{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157562,"rows_kept":157562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754438402741,6.81311212,164.15,163.99,256.12462255]
["bitfinex-derivatives","SOLF0:USTF0",1754438402941,6.81311212,164.15,163.99,237.82462255]
["bitfinex-derivatives","SOLF0:USTF0",1754438403447,6.81311212,164.14,163.99,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438403749,25.11311212,164.13,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438403951,6.81311212,164.13,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438404257,6.81311212,164.13,163.98,237.82462255]
["bitfinex-derivatives","SOLF0:USTF0",1754438404258,6.0932,164.13,163.98,237.82462255]
["bitfinex-derivatives","SOLF0:USTF0",1754438404551,6.0932,164.13,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754438405249,6.81311212,164.14,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754438405646,6.0931,164.13,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754438405944,6.0931,164.13,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754438407047,18.3,164.14,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754438407242,18.3,164.14,164.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438407742,18.3,164.14,164.02,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438407941,6.81311212,164.17,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754438408141,6.81311212,164.17,164.02,758.38462255]
["bitfinex-derivatives","SOLF0:USTF0",1754438408338,6.81311212,164.17,164.02,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438408544,6.81311212,164.15,164.02,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438408949,6.81311212,164.16,164.02,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438409147,6.81311212,164.15,164.02,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438409349,6.0946,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754438409543,6.81311212,164.15,164.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438409544,25.11311212,164.15,164.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438409744,6.81311212,164.14,164.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438410057,6.81311212,164.14,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754438410247,6.81311212,164.14,164.02,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438410656,6.0954,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754438413550,6.0957,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754438413856,6.81311212,164.1,164.02,117.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754438414750,6.0959,164.06,164.02,117.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754438415358,6.096,164.05,164.02,117.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754438415554,6.81311212,164.1,164.02,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438415854,6.81311212,164.09,164.02,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438416255,6.81311212,164.08,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438416453,6.81311212,164.09,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438417443,6.81311212,164.09,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754438417644,6.81311212,164.09,163.95,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438417845,6.81311212,164.09,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754438418045,6.81311212,164.09,163.95,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438418258,6.096,164.05,163.95,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438418452,6.096,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754438418653,3.19,164.04,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754438418853,9.2863,164.04,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754438419055,3.19,164.03,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754438419853,3.19,164.02,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754438420062,3.19,164.02,163.95,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438420357,3.19,164.01,163.95,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438420760,3.19,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754438421155,9.2874,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754438421355,3.19,164.0,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754438421757,3.19,163.99,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754438422653,6.0977,164.01,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438422860,3.19,164.0,163.95,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438423256,6.81311212,164.07,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438423459,3.19,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438423962,3.19,163.98,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438424262,3.19,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754438425865,3.19,163.98,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754438426367,3.19,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754438427568,3.19,163.98,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754438427970,6.81311212,164.09,163.95,315.55041243]
["bitfinex-derivatives","SOLF0:USTF0",1754438427971,3.18,164.08,163.95,315.55041243]
["bitfinex-derivatives","SOLF0:USTF0",1754438428669,3.18,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754438428869,3.18,164.01,163.95,315.55041243]
["bitfinex-derivatives","SOLF0:USTF0",1754438429170,3.18,164.01,163.97,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754438429669,9.2777,164.01,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754438429873,3.18,164.0,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754438430172,3.18,164.07,163.95,321.65001243]
["bitfinex-derivatives","SOLF0:USTF0",1754438430371,3.18,164.07,163.95,315.55041243]
["bitfinex-derivatives","SOLF0:USTF0",1754438430869,3.18,163.99,163.95,315.55041243]
["bitfinex-derivatives","SOLF0:USTF0",1754438431663,3.18,163.99,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754438432468,3.18,164.06,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438432677,3.18,164.05,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438433074,3.18,163.97,163.95,117.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754438434078,3.18,163.99,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438434478,3.18,163.99,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754438434679,3.18,163.99,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438434981,3.18,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438436977,9.2781,163.99,163.95,117.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754438437383,3.18,163.98,163.95,117.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754438439381,3.18,164.0,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438439581,3.18,164.06,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438439790,3.18,164.06,163.95,117.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754438439994,3.18,164.06,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438440694,3.18,163.99,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754438443496,3.18,163.99,163.97,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754438443689,3.18,163.99,163.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438448004,9.2781,163.99,163.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438450505,3.18,163.96,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754438450707,3.18,163.96,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438452198,9.2792,163.96,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438459706,6.81311212,164.01,163.88,5.11643458]
["bitfinex-derivatives","SOLF0:USTF0",1754438460013,3.3,164.0,163.89,116.31643458]
["bitfinex-derivatives","SOLF0:USTF0",1754438460215,6.0997,163.95,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754438460413,3.3,163.94,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438461011,6.81311212,164.02,163.93,117.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754438461012,3.3,163.95,163.93,117.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754438461511,3.3,163.96,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438461813,3.3,164.01,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438462214,6.0988,163.98,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754438462412,3.3,164.02,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438462605,10.11311212,164.02,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438462801,3.3,163.94,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438463308,9.4,163.94,163.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438463510,3.3,163.94,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438464012,6.1007,163.92,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438464209,9.4007,163.92,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438471116,3.3,163.99,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438471615,9.4001,163.94,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438471812,3.3,163.93,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438472929,3.3,163.93,163.91,117.381]
["bitfinex-derivatives","SOLF0:USTF0",1754438473218,6.1004,163.93,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438473412,3.3,163.92,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438473905,9.4007,163.92,163.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438477921,10.11311212,163.97,163.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438478226,10.11311212,163.96,163.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438478522,3.3,163.9,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754438478824,3.3,163.95,163.84,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438479921,3.3,163.95,163.87,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754438480129,3.3,163.95,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438480524,9.4018,163.89,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438482921,3.3,163.94,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438483631,6.1018,163.9,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438483927,3.3,163.9,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438484230,9.4016,163.9,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438484524,6.81311212,163.99,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438484826,3.42,163.98,163.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438485633,3.42,163.91,163.88,117.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754438485835,3.42,163.9,163.88,117.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754438486231,3.42,163.99,163.88,117.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754438487239,3.42,163.99,163.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438487534,6.81311212,163.99,163.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438487835,3.42,163.89,163.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438488242,3.42,163.98,163.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438488738,3.42,163.98,163.88,117.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754438488941,3.42,163.98,163.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438489338,6.1009,163.92,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754438489540,9.5209,163.92,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754438490540,3.42,163.91,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754438492048,6.1009,163.92,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754438492239,9.5209,163.92,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754438492546,3.42,163.91,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754438495548,3.42,163.9,163.88,117.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754438496645,3.42,163.89,163.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438497045,3.42,163.88,163.83,5.12446966]
["bitfinex-derivatives","SOLF0:USTF0",1754438497349,3.42,163.88,163.84,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438497747,9.5224,163.88,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754438498048,3.42,163.95,163.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438498440,6.1028,163.87,163.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438498651,9.5228,163.87,163.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438502447,6.1037,163.85,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754438502652,3.42,163.92,163.82,117.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754438503249,3.42,163.84,163.82,117.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754438503754,9.5231,163.86,163.82,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438503953,3.42,163.86,163.82,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438504254,3.42,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754438504645,3.42,163.85,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754438504846,6.1028,163.87,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754438505047,3.42,163.92,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754438505354,3.42,163.92,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438507854,6.1008,163.92,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754438508057,3.42,163.9,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754438508654,6.1008,163.92,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754438508859,3.42,163.89,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754438509361,3.42,163.89,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438509658,3.42,163.91,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438509857,3.42,163.9,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438510061,3.42,163.89,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438510655,3.42,163.89,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754438512061,3.42,163.88,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754438512259,3.42,163.87,163.86,117.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754438513657,3.42,163.9,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438514466,3.42,163.9,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754438514966,3.22,163.9,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754438515871,3.22,163.9,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754438516568,6.1009,163.92,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754438516770,3.22,163.89,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754438517456,3.22,163.9,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754438517662,3.22,163.9,163.86,116.38446966]
["bitfinex-derivatives","SOLF0:USTF0",1754438518060,3.22,163.9,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754438518566,3.22,163.89,163.86,116.38446966]
["bitfinex-derivatives","SOLF0:USTF0",1754438518970,3.22,163.89,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754438522477,6.81311212,163.99,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754438522676,3.22,163.98,163.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438523073,3.22,163.98,163.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438523378,6.81311212,163.97,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438523578,3.22,163.96,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438523876,3.22,163.94,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438524370,9.3222,163.88,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438524775,3.22,163.88,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438526280,9.3222,163.88,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438527581,6.103,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754438527777,3.22,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438528081,7.63043824,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438528681,7.63043824,163.85,163.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438530683,13.73373824,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438534784,13.73373824,163.85,163.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438536577,7.63043824,163.85,163.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438537484,13.73373824,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438537686,13.73373824,163.85,163.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438539090,13.73373824,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438539581,10.51373824,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438539791,13.73373824,163.85,163.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438540186,13.73373824,163.85,163.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438541381,7.63043824,163.85,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438541584,3.22,163.83,163.81,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438541780,7.63043824,163.82,163.81,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438541986,13.73513824,163.82,163.81,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438544588,9.3247,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438544792,9.3952,163.8,163.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438544992,13.79493067,163.8,163.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438545291,13.79493067,163.8,163.79,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438546691,9.3952,163.8,163.79,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438550295,9.3952,163.8,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754438550494,4.39211148,163.79,163.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438550697,3.29,163.87,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438550902,6.1041,163.83,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438551202,4.3925556,163.82,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438551404,4.3925556,163.82,163.81,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754438551605,3.29,163.86,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754438551800,7.68170265,163.85,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438552106,13.78560265,163.84,163.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754438552406,9.3939,163.84,163.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754438553408,9.3934,163.85,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438554306,9.3937,163.84,163.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754438554606,3.29,163.84,163.81,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438554802,9.3949,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438555000,9.3949,163.81,163.8,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438555199,9.3949,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438555400,9.3956,163.79,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438555707,3.29,163.79,163.78,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438557304,9.3956,163.79,163.78,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438557805,9.3956,163.79,163.78,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438558005,9.3963,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438558205,9.3963,163.77,163.76,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438558606,9.3974,163.74,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438558909,3.29,163.83,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438559409,12.2076,163.84,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438559410,3.29,163.77,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438559610,3.29,163.76,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438559813,3.29,163.83,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438560502,12.2076,163.84,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438560503,9.3962,163.78,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438560711,3.29,163.8,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438560913,6.1051,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754438561206,9.3951,163.81,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438561408,3.29,163.81,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438561711,9.3954,163.8,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438561907,3.29,163.82,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438562109,3.29,163.81,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438562509,9.3956,163.8,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438562813,3.29,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438563503,3.29,163.86,163.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438563707,3.29,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438564196,9.3956,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438565310,9.3959,163.78,163.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438565912,9.3959,163.78,163.77,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438566215,9.3959,163.78,163.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438566410,9.3967,163.76,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438566712,6.81311212,163.85,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438566912,6.1066,163.77,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438567109,9.3966,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438567415,3.29,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438568017,6.1061,163.78,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438568212,9.3961,163.78,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438568512,6.1063,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438568713,3.29,163.78,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438569510,6.1063,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438569810,3.29,163.84,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438570013,6.1053,163.8,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438570211,6.1053,163.8,163.76,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754438570413,3.29,163.81,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438570713,9.3955,163.8,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438571718,9.3955,163.8,163.77,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754438571919,6.1055,163.8,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438572822,3.29,163.83,163.78,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754438573021,3.29,163.87,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438573415,6.81311212,163.87,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438573615,6.1048,163.82,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438573819,3.29,163.82,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438574213,3.29,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438574621,9.3949,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438575320,3.47,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438575923,3.47,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438576122,6.1048,163.82,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438576421,9.5748,163.82,163.79,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754438576723,9.5748,163.82,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438576916,3.47,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438577116,9.5749,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438577621,22.42406818,163.89,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438577622,6.1043,163.83,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438578025,3.47,163.84,163.79,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754438578225,6.1047,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438578415,9.5747,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438579326,9.5748,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438580528,9.5746,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438580726,3.47,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438581229,6.1037,163.84,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754438581422,3.47,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438581622,6.81311212,163.91,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438581916,3.47,163.88,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438584323,6.1028,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438584625,9.5728,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438586728,3.47,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438586929,3.47,163.9,163.86,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754438587123,3.47,163.9,163.78,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438587124,3.47,163.91,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438587627,3.47,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438587932,9.571,163.92,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438588130,9.571,163.92,163.89,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754438588333,9.571,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438588927,9.5711,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438590035,3.47,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438590836,9.5711,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438591136,3.47,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438592430,9.5711,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438595133,3.47,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438595545,3.47,163.98,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438595736,3.47,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438596443,6.1008,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754438596637,3.47,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438596836,3.47,163.91,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438597035,3.47,163.9,163.83,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438597237,3.47,163.9,163.84,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438597637,6.1032,163.86,163.84,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438597838,3.47,163.85,163.84,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438598338,12.1994,163.95,163.84,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438598543,3.47,163.94,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438599340,9.5727,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438599633,9.5727,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438599938,3.47,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438600841,3.47,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438601327,9.5726,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438601736,6.1026,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438601934,9.5726,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438602836,3.47,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754438604541,3.18,163.89,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438604733,3.18,163.88,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438605132,3.18,163.97,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438605336,3.18,163.97,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438606140,9.2809,163.92,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438607243,3.18,163.92,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438607836,3.18,163.92,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438608830,3.18,163.99,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438609036,3.18,163.99,163.89,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438609236,3.18,163.97,163.89,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438609433,3.18,163.95,163.89,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438609635,3.18,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438609846,3.18,163.99,163.9,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754438610143,3.18,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438610535,3.18,163.94,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754438610740,3.18,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438611144,9.28,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438611443,3.18,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438611845,4.23624037,164.0,163.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438611846,3.18,164.0,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438612032,3.18,163.98,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438612241,13.51513413,163.98,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438612441,3.18,163.97,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438612642,3.18,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438612942,3.18,164.02,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754438613146,3.18,164.0,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438613346,7.41780239,164.0,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438613552,3.18,164.0,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438613751,3.18,164.04,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438613949,3.18,164.02,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438614149,3.18,164.0,163.95,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438614340,4.23805745,163.99,163.95,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438614549,3.18,163.98,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438614850,9.2791,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438615444,6.0991,163.97,163.95,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438615646,3.18,163.96,163.95,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438619162,3.18,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438622661,3.18,163.99,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438622868,3.18,164.01,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438623561,3.18,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438623755,4.2414902,164.01,163.99,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438623964,3.18,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438624161,7.4214902,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438625969,7.4214902,164.01,163.99,117.598]
["bitfinex-derivatives","SOLF0:USTF0",1754438625970,3.18,164.0,163.99,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438626162,7.4214902,164.0,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438626361,4.24030071,163.99,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438626563,9.99311212,164.05,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438626564,6.0987,163.98,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438626764,3.18,163.97,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438626958,3.18,163.97,163.96,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438627265,3.18,163.99,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438627773,3.18,163.99,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438628770,3.18,163.99,163.96,117.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754438628963,3.18,163.99,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438629465,3.18,163.98,163.96,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438629666,3.18,163.98,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438629868,6.0979,164.0,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438630172,3.18,163.99,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438630869,9.2779,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438631270,3.18,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438631461,7.42043739,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438632177,4.24043739,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438632470,3.18,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438632666,3.18,163.99,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438633367,9.2782,163.99,163.96,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438633567,3.18,163.98,163.96,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438633760,3.18,163.97,163.96,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438635573,3.18,163.97,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438636073,9.2789,163.97,163.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438638672,3.33,163.94,163.93,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754438639671,3.33,163.94,163.93,121.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754438639875,9.4294,163.96,163.93,117.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754438640076,9.4294,163.96,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438640277,9.4294,163.96,163.93,117.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754438640481,3.33,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438640679,3.33,164.01,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438641178,3.33,163.98,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438641378,3.33,164.02,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438641568,3.33,164.02,163.97,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438641773,3.33,164.02,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438643078,9.427,164.02,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438644375,3.33,164.01,163.99,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438644577,3.33,164.01,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438644770,3.33,163.95,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438645083,3.33,163.95,163.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438645084,3.33,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438645384,6.0995,163.96,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438645677,9.4295,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438645874,6.0996,163.95,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438646076,3.33,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438646781,8.0661149,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438647081,14.1661149,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438651380,6.0997,163.95,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438651684,4.74454744,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438652282,14.17454744,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438654480,9.43,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438654681,14.17846762,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438657492,4.75004589,163.94,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438657792,3.33,163.92,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438657990,8.08004589,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438658492,4.75004589,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754438659984,4.75004589,163.91,163.9,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754438663191,3.33,163.93,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754438663397,3.33,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438663691,8.07243626,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438664991,4.74243626,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438665490,7.93243626,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438666193,7.93266658,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438668192,7.93308189,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438669087,4.74308189,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438669597,7.93308189,163.93,163.92,121.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754438669892,4.74308189,163.93,163.92,121.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754438671292,7.93308189,163.93,163.92,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754438671603,7.93308189,163.93,163.92,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754438671795,4.74308189,163.93,163.92,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754438671989,3.19,163.93,163.92,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754438672184,3.19,163.94,163.92,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754438672392,3.19,163.94,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438673490,3.19,163.95,163.93,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754438673689,3.19,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438678004,3.19,163.95,163.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438678196,6.0983,163.99,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754438678398,3.19,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438678595,3.19,163.96,163.95,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438678795,3.19,163.96,163.95,120.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754438679097,6.0978,164.0,163.95,117.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754438679296,3.19,163.97,163.96,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754438679500,3.19,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438679702,3.19,164.02,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438680100,6.0973,164.02,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754438680301,3.19,164.01,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438680693,3.19,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438680999,3.19,164.0,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438681200,3.19,164.0,163.98,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754438682102,3.19,163.99,163.95,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754438682301,3.19,163.99,163.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438683006,3.19,163.99,163.95,120.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754438683299,3.19,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438683804,3.19,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438685402,3.19,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438685707,3.19,163.99,163.95,117.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754438686002,6.0982,163.99,163.95,120.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754438686198,3.19,163.98,163.95,120.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754438686403,3.19,163.96,163.95,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754438687301,9.2892,163.96,163.95,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754438687502,3.19,163.96,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438687702,3.19,163.96,163.89,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754438687905,6.1007,163.93,163.89,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754438688110,3.19,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438689205,6.1008,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438689506,3.19,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438690302,3.19,163.9,163.89,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438690498,7.76320893,163.9,163.89,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438691610,4.57320893,163.9,163.89,121.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754438692900,4.57320893,163.9,163.89,117.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754438693109,7.76320893,163.9,163.89,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754438693511,7.76320893,163.9,163.89,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438694607,7.76320893,163.9,163.89,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438696009,4.57274235,163.9,163.89,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438696199,4.57274235,163.9,163.89,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438697313,4.57274235,163.9,163.89,121.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754438701802,7.74274235,163.9,163.89,121.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754438702514,3.17,163.88,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438702715,7.74274235,163.88,163.87,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438703815,7.74274235,163.88,163.87,121.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754438706724,7.74693826,163.88,163.87,121.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754438707228,4.57693826,163.88,163.87,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754438707429,7.74693826,163.88,163.87,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754438707827,7.74693826,163.88,163.87,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438708430,7.74693826,163.88,163.87,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754438710133,7.74693826,163.88,163.87,121.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754438710736,4.57693826,163.88,163.87,121.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754438712434,3.17,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754438712629,7.74245688,163.91,163.9,121.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754438713535,4.57245688,163.91,163.9,121.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754438713735,7.74245688,163.91,163.9,121.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754438715441,4.57245688,163.91,163.9,121.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754438716328,6.81311212,164.0,163.9,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438716329,3.17,163.99,163.9,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438716531,3.17,163.99,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438716742,3.17,163.99,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438716936,3.17,163.99,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438717137,3.17,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438717341,3.17,163.98,163.97,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754438717838,3.17,163.98,163.97,121.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754438718638,3.17,163.98,163.97,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438719733,3.17,164.01,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438720037,6.81311212,164.0,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438720438,3.17,163.93,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438720838,3.17,163.93,163.89,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438721140,9.2706,163.93,163.89,121.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754438721336,3.17,163.92,163.89,121.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754438722040,3.17,163.92,163.9,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754438722343,6.1001,163.94,163.9,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754438722344,3.17,163.93,163.9,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754438723242,3.17,163.93,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438723439,3.17,163.92,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438723839,6.81311212,163.99,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438724133,6.81311212,163.99,163.92,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754438724134,3.17,163.93,163.92,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754438724438,10.21966818,164.02,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438724439,6.099,163.97,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438724641,3.47,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438725543,3.47,163.95,163.92,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438726037,3.47,163.95,163.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438726247,6.81311212,164.0,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438726539,3.47,163.99,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438727031,3.47,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438727237,3.47,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438728233,7.8667656,163.98,163.97,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754438728434,7.8667656,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438728740,3.47,163.97,163.96,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438729043,4.3967656,163.97,163.96,121.519]
["bitfinex-derivatives","SOLF0:USTF0",1754438730244,6.0969,164.03,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754438730541,3.47,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438730745,7.86640349,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438731244,7.86640349,164.0,163.97,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754438731436,7.86640349,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438734444,3.47,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438734642,7.86640349,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438735542,7.86640349,163.98,163.96,118.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754438735847,7.86640349,163.97,163.96,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438736239,7.8538251,163.97,163.96,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754438736439,7.8538251,163.97,163.96,121.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754438736746,4.3838251,163.97,163.96,121.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754438738045,7.8538251,163.97,163.96,121.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754438739145,4.3838251,163.97,163.96,121.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754438745348,4.3838251,163.97,163.96,119.34461897]
["bitfinex-derivatives","SOLF0:USTF0",1754438746149,7.8538251,163.97,163.96,119.34461897]
["bitfinex-derivatives","SOLF0:USTF0",1754438746544,4.3838251,163.97,163.96,119.34461897]
["bitfinex-derivatives","SOLF0:USTF0",1754438746948,3.47,164.0,163.99,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754438747154,7.84946851,164.0,163.99,121.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754438747658,4.37946851,164.0,163.99,121.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754438747850,7.84946851,164.0,163.99,121.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754438748155,7.84946851,164.0,163.99,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438748454,7.84946851,164.0,163.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438750554,7.84946851,164.0,163.99,117.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754438751953,7.84946851,164.0,163.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438752551,3.47,163.99,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438752755,3.47,163.99,163.86,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754438752756,3.47,163.97,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438752956,6.1001,163.94,163.87,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438753152,3.47,163.92,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438753353,7.84946851,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438753554,7.84946851,163.91,163.9,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438753758,4.37946851,163.91,163.9,121.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754438754060,3.47,163.95,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438754251,4.38584377,163.94,163.93,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754438754453,7.85584377,163.94,163.93,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754438755049,3.47,163.94,163.93,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754438755255,3.47,163.94,163.85,461.16162648]
["bitfinex-derivatives","SOLF0:USTF0",1754438755256,7.85833964,163.94,163.85,461.16162648]
["bitfinex-derivatives","SOLF0:USTF0",1754438755559,3.44,163.92,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438755762,7.82833964,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754438755950,7.82833964,163.91,163.9,121.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754438758563,7.82833964,163.91,163.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438759355,7.82833964,163.91,163.9,121.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754438760062,3.44,163.93,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754438760263,8.6468343,163.92,163.91,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754438760561,4.25562544,163.92,163.91,121.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754438760749,8.64839512,163.92,163.91,121.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754438761152,4.25562544,163.92,163.91,121.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754438761357,4.39542408,163.92,163.91,121.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754438762260,3.44,163.97,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438762465,7.70109833,163.97,163.96,121.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754438763170,7.70109833,163.97,163.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754438765467,7.70109833,163.97,163.96,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438765868,7.70109833,163.97,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438766269,7.70109833,163.97,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754438766569,7.70109833,163.97,163.94,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754438766765,7.70109833,163.96,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754438767573,7.70109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438768465,4.26109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438771577,7.70109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438774880,7.70109833,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438776083,7.70109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438777085,4.26109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438777284,7.70109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438777484,4.26109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438780378,7.70109833,163.96,163.95,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754438782892,7.70109833,163.96,163.94,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754438783099,7.70109833,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754438783303,7.70109833,163.95,163.94,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438783703,7.70109833,163.95,163.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438784405,3.44,163.94,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754438784704,7.70109833,163.94,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754438785006,7.70109833,163.94,163.92,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754438785205,4.26109833,163.93,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438785510,3.26,163.91,163.9,117.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754438785702,7.52606172,163.91,163.9,117.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754438786003,7.52606172,163.91,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438786604,3.26,163.9,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754438786904,3.26,163.88,163.86,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754438788209,3.26,163.87,163.86,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754438788507,3.26,163.87,163.86,121.153]
["bitfinex-derivatives","SOLF0:USTF0",1754438790498,6.81311212,163.94,163.86,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754438790704,3.26,163.93,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438791203,3.26,163.9,163.88,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754438791405,3.26,163.9,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438791714,3.26,163.9,163.88,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1754438792011,3.26,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438794216,7.67176087,163.9,163.89,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754438795315,7.67176087,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438795508,3.26,163.89,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438795709,7.67176087,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438796211,4.41176087,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438796615,4.41176087,163.88,163.87,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754438797707,3.26,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438797900,6.81311212,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438797901,4.41096256,163.94,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438798101,4.41096256,163.93,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754438798304,4.41096256,163.93,163.92,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754438799008,4.41096256,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438799213,7.67096256,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438799411,3.26,163.92,163.9,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438799713,12.1938,164.03,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438799714,3.26,163.9,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438799914,7.67096256,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438802314,7.67096256,163.89,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754438802515,7.67096256,163.88,163.87,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754438803315,3.26,163.88,163.87,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754438803512,7.66826239,163.88,163.87,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754438804212,7.66826239,163.88,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754438804414,3.26,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438804719,7.6680574,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438805314,7.6680574,163.88,163.87,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754438806109,4.4080574,163.88,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438806418,4.4080574,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438806616,4.4080574,163.87,163.86,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754438806917,7.6680574,163.87,163.86,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754438808014,4.4080574,163.87,163.86,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754438808518,3.26,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438808708,3.26,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438808915,7.6661084,163.88,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438809117,4.4061084,163.87,163.86,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754438809318,4.40577033,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438809516,6.1009,163.92,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754438809726,3.26,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438810022,7.66597206,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438810923,7.66597206,163.9,163.89,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754438815429,7.66021317,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754438816134,7.66021317,163.9,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754438816331,4.40021317,163.9,163.89,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754438817631,7.84021317,163.9,163.89,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754438817928,4.40021317,163.9,163.89,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754438820035,4.40021317,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438820532,7.84021317,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438821535,7.84021317,163.9,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754438821833,3.44,163.88,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754438822137,7.84021317,163.88,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754438822327,7.84021317,163.88,163.87,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754438823033,4.40021317,163.88,163.86,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754438823233,7.84021317,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438824232,3.44,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438825237,3.44,163.87,163.85,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438825635,3.44,163.87,163.85,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438826735,3.44,163.87,163.85,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438826933,3.44,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438827932,3.44,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754438828240,3.44,163.88,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438829742,3.44,163.88,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754438830138,3.44,163.88,163.86,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754438830739,3.44,163.88,163.85,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438830740,3.44,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754438830939,3.44,163.88,163.87,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754438831936,3.44,163.91,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438832334,3.44,163.91,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438832533,3.44,163.9,163.82,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754438832733,3.44,163.87,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438832935,3.44,163.87,163.84,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754438834138,6.81311212,163.9,163.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438834342,3.44,163.86,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438834843,6.1033,163.86,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438835040,3.44,163.85,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438836432,3.44,163.88,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438836636,3.44,163.88,163.83,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754438836839,3.44,163.87,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438837038,3.44,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438837433,3.44,163.86,163.84,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754438837641,3.44,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438838043,3.44,163.87,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754438838242,3.44,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438838444,7.83116955,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438839741,4.39116955,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438839947,7.83116955,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438840138,4.39116955,163.87,163.86,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754438840946,4.39116955,163.87,163.86,121.123]
["bitfinex-derivatives","SOLF0:USTF0",1754438849556,3.48,163.87,163.86,121.123]
["bitfinex-derivatives","SOLF0:USTF0",1754438849853,7.87238661,163.87,163.86,121.123]
["bitfinex-derivatives","SOLF0:USTF0",1754438850059,7.87248753,163.87,163.86,121.123]
["bitfinex-derivatives","SOLF0:USTF0",1754438853457,7.87248753,163.87,163.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438855564,13.97508753,163.87,163.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438855976,3.48,163.86,163.84,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438856158,4.39248753,163.85,163.84,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438856460,7.87248753,163.85,163.84,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438857559,7.87248753,163.85,163.84,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438857861,4.39248753,163.85,163.84,121.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754438858456,3.48,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438858457,3.48,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438858656,7.87226617,163.88,163.87,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438861265,7.87226617,163.88,163.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754438861864,13.97446617,163.88,163.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754438862067,3.48,163.87,163.85,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438862260,4.39226617,163.86,163.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438862459,7.87226617,163.86,163.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438862661,7.87226617,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438864168,13.97526617,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438864770,7.87226617,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438865771,7.87226617,163.86,163.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438865772,13.97526617,163.86,163.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438867371,14.0024314,163.86,163.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438867972,14.0024314,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438868473,9.583,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438868676,14.00240786,163.86,163.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438869265,14.00240786,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438869960,4.41940786,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438870365,7.89940786,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438871172,14.00240786,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438873361,7.89940786,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438874176,14.00240786,163.86,163.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438875072,3.22,163.84,163.83,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438875273,7.63940786,163.84,163.83,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438875976,13.74310786,163.84,163.83,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438876180,4.41940786,163.84,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438876468,6.81311212,163.88,163.78,640.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438876469,3.22,163.82,163.81,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438876675,4.41940786,163.82,163.78,6.83172301]
["bitfinex-derivatives","SOLF0:USTF0",1754438876882,4.41940786,163.81,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438879577,13.74460786,163.8,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438880271,10.52460786,163.8,163.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438880475,3.22,163.78,163.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438880677,8.73656484,163.78,163.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754438880874,8.73656484,163.78,163.77,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438881176,8.73656484,163.78,163.77,121.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754438881476,8.73426875,163.78,163.77,121.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754438882275,4.41940786,163.78,163.77,121.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754438883181,7.63940786,163.78,163.77,121.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754438883676,7.63940786,163.78,163.77,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438885675,11.94630536,163.78,163.77,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754438885884,18.05220536,163.78,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438886185,3.22,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438886381,7.63940786,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438886981,7.63940786,163.76,163.75,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438887485,11.94079832,163.76,163.75,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438888374,7.63940786,163.76,163.75,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438888976,7.63940786,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438888977,18.04494039,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438889274,13.74610786,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438890184,3.22,163.74,163.73,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438890376,7.63940786,163.74,163.73,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438890880,4.41940786,163.74,163.73,121.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754438891082,3.22,163.79,163.73,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438891283,12.31016856,163.78,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438891483,4.79492023,163.77,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438891784,4.79492023,163.76,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438891976,4.79492023,163.75,163.74,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754438892578,3.22,163.76,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438892776,8.01469901,163.75,163.73,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438892988,8.01469901,163.74,163.73,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438893284,8.01380885,163.74,163.73,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754438894487,8.01380885,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754438894689,8.01380885,163.74,163.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438896793,8.01380885,163.74,163.73,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754438897485,4.79380885,163.74,163.73,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754438897985,8.01380885,163.74,163.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438898794,4.79380885,163.74,163.73,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754438899388,4.79380885,163.74,163.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438899600,8.01380885,163.74,163.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438901598,8.00881005,163.74,163.73,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754438902196,8.00881005,163.74,163.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754438903702,8.00881005,163.74,163.73,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754438903996,4.78881005,163.74,163.73,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754438907504,3.36,163.8,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754438907702,3.36,163.8,163.79,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754438908401,3.36,163.82,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438908703,7.65485331,163.81,163.79,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438908903,3.36,163.86,163.79,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438909203,3.36,163.84,163.79,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438909501,9.4652,163.8,163.79,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438909703,13.76057267,163.8,163.79,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438909898,3.36,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438910300,6.1059,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438910501,13.76411857,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438911605,9.4659,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438912005,13.75622527,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754438912804,9.4659,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438915310,6.1063,163.77,163.76,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754438915509,9.4663,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438916799,13.75662774,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754438917903,6.81311212,163.84,163.76,117.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754438918104,3.36,163.81,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438918308,4.29491159,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438918608,13.76071159,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438919614,18.45542292,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438924514,8.98962292,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438925115,8.98962292,163.79,163.78,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1754438925613,8.99349124,163.79,163.78,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1754438928914,12.36354314,163.79,163.78,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1754438929108,12.36354314,163.79,163.78,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438929313,18.46914314,163.79,163.78,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438929520,18.46914314,163.79,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438930716,18.46914314,163.79,163.78,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438931421,18.46914314,163.79,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438931822,6.1061,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438932122,12.36354314,163.77,163.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438932322,12.36354314,163.77,163.76,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438932621,12.36354314,163.77,163.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438934418,7.66496349,163.77,163.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438934726,12.36575959,163.77,163.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438935423,18.47205959,163.77,163.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438935617,18.47205959,163.77,163.76,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438935816,3.25,163.76,163.75,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438936115,12.25575959,163.76,163.75,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438936315,18.36245959,163.76,163.75,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438936815,18.36245959,163.76,163.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438940127,18.36245959,163.76,163.75,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438940628,18.36770346,163.76,163.75,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438943631,3.25,163.75,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438943930,3.25,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438944125,12.26100346,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438944824,18.36900346,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438946534,9.01100346,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438947434,12.26100346,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438948935,3.25,163.72,163.71,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438949135,12.26100346,163.72,163.71,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754438950132,18.36920346,163.72,163.71,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438950336,3.25,163.71,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438950632,13.62622424,163.83,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438950633,12.26100346,163.7,163.68,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438950932,12.26100346,163.69,163.68,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438951432,12.2482737,163.69,163.68,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438952039,18.3575737,163.69,163.68,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438953228,18.3575737,163.69,163.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438953632,6.1098,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438953831,12.2482737,163.68,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438954027,7.94331021,163.67,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438954539,8.97981388,163.67,163.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438954738,7.94331021,163.66,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438956242,4.69331021,163.66,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438956543,6.81311212,163.75,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754438956544,3.25,163.71,163.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754438956841,3.25,163.69,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438957043,3.25,163.74,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438957341,4.28271433,163.73,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438957531,3.25,163.71,163.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438957729,4.28271433,163.71,163.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438958230,3.25,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438958441,7.53190068,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438959735,4.28190068,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438960135,3.25,163.73,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438960443,7.53168299,163.73,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438961244,4.28168299,163.73,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438961543,7.53168299,163.73,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438963838,4.28168299,163.73,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754438964045,10.06311212,163.78,163.69,120.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754438964244,3.25,163.76,163.69,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438964545,3.21,163.71,163.69,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438964744,3.21,163.71,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438964944,3.21,163.7,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438965144,3.21,163.71,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438965344,3.21,163.71,163.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438965737,6.81311212,163.79,163.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438965950,3.21,163.77,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438966137,4.28022667,163.76,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438966338,4.28022667,163.75,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438966538,6.1079,163.73,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754438966739,3.21,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438967649,3.21,163.72,163.71,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754438967839,4.28034386,163.73,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438968039,3.21,163.74,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438968238,3.21,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438968441,7.4913095,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438968748,12.07701778,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438968947,12.07699587,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438970348,8.86699587,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438970550,8.86699587,163.74,163.67,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438970551,3.21,163.73,163.71,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754438970744,7.79568637,163.72,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754438972548,7.79568637,163.72,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438972549,3.21,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754438972750,7.79568637,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754438973147,4.58568637,163.71,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754438973348,7.79568637,163.7,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754438973542,3.21,163.69,163.67,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754438974047,6.1086,163.71,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754438974248,4.59095752,163.7,163.67,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754438974453,4.59095752,163.69,163.68,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754438974751,7.80095752,163.69,163.68,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754438975744,4.59095752,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754438975950,4.59095752,163.69,163.68,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754438976556,3.21,163.72,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754438976756,12.08775531,163.72,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754438976954,8.87775531,163.72,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754438977148,7.79279389,163.71,163.7,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754438977551,3.21,163.7,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754438977856,3.21,163.7,163.67,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754438978047,4.58379957,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438978453,4.58379957,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754438978755,4.58379957,163.69,163.68,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754438982558,7.79379957,163.69,163.68,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754438982950,7.79379957,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754438983154,3.21,163.73,163.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1754438983353,7.51214117,163.72,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438983656,3.21,163.72,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438984057,3.21,163.77,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438984258,3.21,163.75,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438984557,7.51246465,163.74,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438984754,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754438984955,4.30231625,163.76,163.74,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438985148,4.30231625,163.75,163.74,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438985347,7.51231625,163.75,163.74,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438986855,4.30231625,163.75,163.74,117.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754438987055,6.81311212,163.82,163.74,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754438987250,3.21,163.76,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438987455,3.21,163.81,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754438988058,3.21,163.81,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754438988253,3.21,163.81,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438989259,3.21,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754438989661,3.21,163.81,163.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438991255,9.3149,163.81,163.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438991456,3.21,163.8,163.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754438991763,3.21,163.8,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754438992163,3.21,163.8,163.79,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438992364,9.3152,163.8,163.79,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438992661,3.21,163.79,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438992962,3.21,163.79,163.77,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438993360,3.21,163.78,163.77,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438993762,9.3159,163.78,163.77,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754438994660,6.81311212,163.84,163.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754438994661,3.16,163.75,163.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754438995162,13.66626948,163.75,163.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754438996067,9.2671,163.75,163.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754438996270,13.66606077,163.75,163.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439000268,17.94111128,163.75,163.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439003366,8.67401128,163.75,163.74,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754439003668,4.39896077,163.75,163.74,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754439004467,3.16,163.81,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439004675,4.27371795,163.8,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439004867,3.16,163.83,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439005475,3.16,163.84,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754439005778,3.16,163.84,163.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439006073,7.43333721,163.84,163.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439006272,3.16,163.83,163.82,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439006669,3.16,163.83,163.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439007069,7.43123679,163.83,163.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439007273,3.16,163.83,163.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439007974,3.16,163.83,163.82,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439008178,9.2635,163.85,163.82,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439008371,3.16,163.84,163.82,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439010077,6.1035,163.85,163.82,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439010278,3.16,163.83,163.82,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439010685,3.16,163.83,163.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439011375,9.2641,163.83,163.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439011678,3.16,163.83,163.81,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439012076,9.2643,163.83,163.81,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439012279,3.16,163.82,163.81,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439012879,3.16,163.82,163.81,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439013377,6.1039,163.84,163.81,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439013378,6.1039,163.84,163.81,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439013676,6.81311212,163.91,163.81,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439013977,6.81311212,163.91,163.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439013978,4.2665975,163.9,163.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439014278,6.81311212,164.03,163.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439014581,3.16,163.96,163.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439014782,3.16,163.96,163.95,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754439015072,3.16,163.96,163.95,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439015280,3.16,163.96,163.95,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754439016280,9.2592,163.96,163.95,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439019285,3.16,163.96,163.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439020093,9.2603,163.94,163.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439025798,3.16,163.94,163.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439027391,6.1011,163.91,163.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439027702,9.4011,163.91,163.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439028690,6.81311212,164.01,163.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439028894,3.3,163.99,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439029093,3.3,163.97,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439029295,9.3998,163.95,163.91,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754439029500,3.3,163.94,163.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439030292,9.4,163.94,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754439030499,3.3,163.93,163.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439033305,6.1,163.94,163.91,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754439033608,3.3,163.92,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439034405,6.1007,163.92,163.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439034606,3.3,163.91,163.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439035406,3.3,163.91,163.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439038405,9.4011,163.91,163.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439038704,3.3,163.99,163.9,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439038908,3.3,163.97,163.9,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439039210,9.4011,163.91,163.9,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439041011,6.1008,163.92,163.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439041211,9.4008,163.92,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439041906,9.4008,163.92,163.9,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439042213,9.4011,163.91,163.9,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439047099,13.6664657,163.91,163.9,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439049410,3.3,163.9,163.85,193.09878548]
["bitfinex-derivatives","SOLF0:USTF0",1754439049597,3.3,163.88,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439049797,22.41916818,163.95,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439049798,3.3,163.86,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439050503,9.4033,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439051105,13.67623563,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439054510,13.67623563,163.85,163.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439055315,13.67623563,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439056504,9.4033,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439056711,13.68021731,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439057214,13.68021731,163.85,163.84,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439060418,13.68021731,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439060722,13.61021731,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439065328,13.61849419,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439068825,10.38849419,163.85,163.84,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439069030,4.28519419,163.85,163.84,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439069730,13.61849419,163.85,163.84,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439070131,7.51519419,163.85,163.84,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439070335,4.28519419,163.85,163.84,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439070525,3.23,163.89,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439070726,4.28461752,163.88,163.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439070923,4.28461752,163.87,163.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439071128,4.28461752,163.88,163.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439071426,6.81311212,163.94,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439071630,11.09694161,163.93,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439071825,4.28382949,163.92,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439072028,3.23,163.9,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439072229,9.3322,163.88,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439072428,10.38602949,163.88,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439072727,4.28382949,163.88,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439073035,3.23,163.93,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439073226,6.1011,163.91,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439075025,6.81311212,163.97,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439075231,3.23,163.95,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439075432,3.23,163.93,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439075731,3.23,163.91,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439076137,6.1019,163.89,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439076335,9.3319,163.89,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439076531,6.1022,163.88,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439076737,9.3322,163.88,163.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439076933,9.3322,163.88,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439077132,13.61820849,163.88,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439077435,13.61820849,163.88,163.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439077436,9.3337,163.84,163.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439077636,3.23,163.84,163.83,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439078233,9.3337,163.84,163.83,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439078630,13.61889156,163.84,163.83,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439084640,13.61889156,163.84,163.83,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439084935,3.2,163.86,163.83,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439085126,4.28832645,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439085840,13.59162645,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439086538,10.39162645,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439086934,4.28832645,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439087140,6.81311212,163.92,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439087333,6.1026,163.87,163.84,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754439087533,4.29104326,163.86,163.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439087939,10.39404326,163.86,163.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439088335,13.59404326,163.86,163.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439089146,3.2,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439090246,13.59778789,163.85,163.83,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439090542,9.3033,163.85,163.83,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754439090843,3.2,163.84,163.83,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754439091042,6.1031,163.86,163.83,117.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754439091240,4.29071647,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439091740,4.29071647,163.85,163.84,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754439093046,4.29071647,163.85,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439093636,4.29071647,163.85,163.84,7.38022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439093940,7.49071647,163.85,163.84,7.38022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439094148,7.49071647,163.85,163.84,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439094344,13.59401647,163.85,163.84,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439094943,7.49071647,163.85,163.84,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439095549,7.49071647,163.85,163.84,13.48392672]
["bitfinex-derivatives","SOLF0:USTF0",1754439096148,4.29071647,163.85,163.84,13.48392672]
["bitfinex-derivatives","SOLF0:USTF0",1754439096446,6.1017,163.9,163.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439096743,4.29430501,163.89,163.88,7.38022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439096941,4.29430501,163.89,163.88,125.10242672]
["bitfinex-derivatives","SOLF0:USTF0",1754439097647,3.2,163.9,163.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439097946,3.2,163.9,163.88,116.74022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439098140,9.3019,163.89,163.88,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439099542,6.1033,163.85,163.84,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439099750,3.2,163.85,163.84,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439100148,9.3033,163.85,163.84,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439106551,3.2,163.84,163.79,631.11127791]
["bitfinex-derivatives","SOLF0:USTF0",1754439106845,6.1048,163.81,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439107053,9.3048,163.81,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439112851,3.2,163.86,163.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439113042,3.2,163.86,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439113248,6.1047,163.82,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439113454,9.3047,163.82,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439113651,9.3047,163.82,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439113850,9.3047,163.82,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439114056,3.2,163.82,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439114653,6.1045,163.82,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439114948,3.18,163.81,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439116253,9.2848,163.81,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439116458,9.2848,163.81,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439116956,9.2848,163.81,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439118051,9.2848,163.81,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439118464,9.2848,163.81,163.8,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439118949,9.2848,163.81,163.8,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439119361,3.18,163.78,163.77,233.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439119660,6.1058,163.79,163.77,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439119958,9.2855,163.8,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439120354,6.1058,163.79,163.77,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439120558,9.2858,163.79,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439121947,6.1055,163.8,163.77,117.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754439122151,9.2855,163.8,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439122762,9.2856,163.79,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439124950,5.12022672,163.85,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439125156,10.21966818,163.89,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439125157,3.18,163.86,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439125456,3.18,163.86,163.82,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439125865,3.18,163.83,163.82,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439126463,9.2841,163.83,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439128472,3.18,163.79,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439128668,3.18,163.79,163.78,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439128858,3.18,163.85,163.78,120.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754439129367,3.18,163.8,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439130067,9.2851,163.81,163.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439130364,9.2851,163.81,163.78,122.88612672]
["bitfinex-derivatives","SOLF0:USTF0",1754439130365,9.2854,163.8,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439130567,6.1054,163.8,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439130765,3.18,163.79,163.78,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439131872,9.2856,163.79,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439132757,3.18,163.79,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439132971,3.18,163.79,163.78,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439133170,5.12022672,163.84,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439133467,3.18,163.83,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439133666,9.2856,163.79,163.78,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439135974,3.18,163.85,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439136166,3.18,163.85,163.79,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439136567,3.18,163.85,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439136870,9.2847,163.82,163.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439139777,3.18,163.82,163.81,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754439139975,6.1044,163.83,163.81,116.80022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439140273,9.2844,163.83,163.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439141160,9.2845,163.82,163.81,116.80022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439141360,9.2845,163.82,163.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439146178,6.1058,163.79,163.78,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439146474,9.3058,163.79,163.78,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439148478,9.3058,163.79,163.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439148479,3.2,163.79,163.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439148680,3.2,163.79,163.75,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439148876,9.307,163.76,163.75,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439150069,3.2,163.76,163.7,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439150271,3.2,163.76,163.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439150478,3.2,163.76,163.71,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439150673,9.3082,163.72,163.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439155193,3.2,163.71,163.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439155381,3.2,163.69,163.65,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439155693,5.12022672,163.72,163.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439155880,3.2,163.71,163.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439156076,6.1092,163.7,163.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439156282,3.2,163.74,163.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439156884,3.2,163.74,163.65,117.00022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439156885,6.81311212,163.76,163.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439157090,3.2,163.75,163.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439157986,3.2,163.7,163.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439158184,3.2,163.7,163.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439158497,5.12022672,163.75,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439158688,3.2,163.74,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439158988,3.2,163.74,163.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439159183,3.2,163.69,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439160282,9.3093,163.69,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439160477,3.2,163.69,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439160682,6.1088,163.71,163.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439160883,9.3088,163.71,163.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439161084,3.2,163.74,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439162191,6.1093,163.69,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439162390,9.3093,163.69,163.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439167592,3.2,163.69,163.66,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439167889,3.2,163.69,163.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439167890,3.2,163.68,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439168791,6.1112,163.64,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439168988,9.3112,163.64,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439169492,3.2,163.68,163.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439169688,3.2,163.68,163.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439169890,24.4079,163.89,163.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439169891,5.12022672,163.71,163.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439170296,3.2,163.7,163.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439170488,6.1108,163.65,163.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439170788,3.2,163.65,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439170992,3.2,163.64,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439171394,9.3112,163.64,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439171593,9.3112,163.64,163.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439172193,6.1112,163.64,163.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439173394,9.3112,163.64,163.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439173595,9.3112,163.64,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439174490,6.1123,163.61,163.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439174794,9.3323,163.61,163.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439175496,9.3323,163.61,163.6,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439176183,5.12022672,163.61,163.53,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439176390,3.22,163.6,163.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439176693,9.334,163.57,163.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439177204,12.2211,163.66,163.48,369.51524886]
["bitfinex-derivatives","SOLF0:USTF0",1754439177501,3.22,163.65,163.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439177691,3.22,163.58,163.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439177896,3.22,163.59,163.55,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439178088,6.81311212,163.69,163.54,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439178286,3.22,163.58,163.54,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439178588,3.22,163.58,163.54,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439178784,9.3345,163.56,163.54,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439179193,6.1143,163.56,163.54,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439179398,6.1143,163.56,163.48,1.06409002]
["bitfinex-derivatives","SOLF0:USTF0",1754439179399,3.22,163.55,163.48,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439179696,3.22,163.55,163.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439179891,3.22,163.55,163.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439180490,1.06436666,163.63,163.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439180800,5.12022672,163.61,163.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439181004,3.22,163.6,163.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439181192,3.22,163.6,163.53,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439181497,3.22,163.57,163.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439181696,3.22,163.59,163.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439182002,3.22,163.59,163.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439182291,3.22,163.59,163.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439182500,5.12022672,163.58,163.49,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439182703,5.12022672,163.56,163.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439182904,3.22,163.52,163.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439183596,9.3353,163.54,163.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439183796,5.12022672,163.58,163.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439184005,3.22,163.56,163.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439184500,9.3342,163.56,163.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439184697,3.22,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754439184896,3.22,163.59,163.53,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439185098,6.81311212,163.69,163.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439185295,3.22,163.64,163.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439185599,3.22,163.64,163.57,7.40022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439185790,3.22,163.64,163.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439185994,6.1123,163.62,163.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439186303,3.22,163.64,163.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439186600,6.1124,163.61,163.57,5.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1754439186897,9.3324,163.61,163.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439187904,6.1127,163.6,163.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439188200,3.22,163.61,163.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439188588,9.3324,163.61,163.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439188790,6.1124,163.61,163.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439188991,6.1135,163.58,163.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439189191,3.22,163.63,163.55,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439189398,3.22,163.63,163.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439189702,8.21967245,163.64,163.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439190007,3.22,163.59,163.55,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754439190204,6.1134,163.58,163.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439190398,9.3334,163.58,163.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439191898,3.22,163.66,163.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439192304,6.1122,163.62,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754439192508,3.22,163.61,163.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439193104,9.332,163.62,163.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439193409,3.22,163.61,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754439193608,3.22,163.67,163.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439194004,3.22,163.67,163.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439194005,3.22,163.67,163.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439194504,3.22,163.67,163.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439194799,3.22,163.66,163.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439195398,3.22,163.66,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754439196102,3.22,163.66,163.62,8.21967245]
["bitfinex-derivatives","SOLF0:USTF0",1754439196103,3.22,163.66,163.64,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1754439196297,3.22,163.66,163.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439196701,3.22,163.66,163.64,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754439196901,131.69278457,163.75,163.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439196902,3.22,163.74,163.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439197303,6.1087,163.71,163.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439197600,3.22,163.74,163.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439197997,3.22,163.74,163.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439198204,3.22,163.74,163.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439198502,3.22,163.74,163.68,8.21967245]
["bitfinex-derivatives","SOLF0:USTF0",1754439199002,6.1079,163.73,163.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439199206,3.22,163.71,163.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439199507,3.22,163.71,163.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439200106,6.1082,163.72,163.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439200107,3.22,163.7,163.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439200599,3.22,163.71,163.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439201707,3.22,163.7,163.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439202297,3.22,163.71,163.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439202807,6.1085,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754439203003,3.22,163.72,163.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439203608,3.22,163.77,163.71,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439203815,3.22,163.77,163.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439204109,3.22,163.82,163.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439205313,3.22,163.82,163.74,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754439205807,6.1052,163.8,163.75,16.59667245]
["bitfinex-derivatives","SOLF0:USTF0",1754439206012,3.21,163.79,163.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439206306,3.21,163.78,163.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439207108,6.1053,163.8,163.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439207316,3.21,163.79,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439207514,8.21967245,163.86,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439207813,3.21,163.78,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439208206,3.21,163.79,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439208606,8.21967245,163.86,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439208607,3.21,163.85,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439208812,3.21,163.85,163.79,5.12486601]
["bitfinex-derivatives","SOLF0:USTF0",1754439209108,3.21,163.82,163.81,7.39486601]
["bitfinex-derivatives","SOLF0:USTF0",1754439210603,3.21,163.82,163.81,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439211113,3.21,163.82,163.81,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439212017,9.3145,163.82,163.81,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439212315,3.21,163.82,163.81,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439213407,9.3145,163.82,163.81,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439217325,6.1059,163.79,163.75,10.46558674]
["bitfinex-derivatives","SOLF0:USTF0",1754439217516,3.21,163.78,163.76,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439217820,8.19558674,163.87,163.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439218121,8.19558674,163.87,163.76,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439218122,3.21,163.86,163.76,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439218619,9.316,163.78,163.76,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439218918,3.21,163.78,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439219617,9.3159,163.78,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439220117,9.3159,163.78,163.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439220313,9.3163,163.77,163.76,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439220712,9.3163,163.77,163.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439222326,3.21,163.84,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439222715,6.1055,163.8,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439222916,3.21,163.85,163.77,10.46558674]
["bitfinex-derivatives","SOLF0:USTF0",1754439223422,3.21,163.85,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439223723,3.21,163.83,163.76,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439224418,6.1063,163.77,163.76,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439224619,9.3163,163.77,163.76,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439225120,9.3174,163.74,163.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439225318,9.3174,163.74,163.73,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439225622,9.3174,163.74,163.73,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439226822,6.1086,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439227022,3.21,163.74,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439227920,8.19558674,163.78,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439228123,3.21,163.77,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439228523,3.21,163.77,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439228917,8.19558674,163.78,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439229123,3.21,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439229522,9.3186,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439230124,3.21,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439230430,3.21,163.71,163.7,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439230629,3.21,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439230827,9.3186,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439234235,3.21,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439234537,9.3183,163.72,163.7,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439235334,6.1086,163.71,163.7,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439235842,6.1086,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439236033,9.2586,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439236337,9.2586,163.71,163.7,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439237237,9.2586,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439237925,9.2586,163.71,163.7,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439239234,9.2586,163.71,163.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439240243,9.2586,163.71,163.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439240244,3.15,163.7,163.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439240432,3.15,163.7,163.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439240636,6.1103,163.67,163.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439240832,3.15,163.7,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439241234,6.1103,163.67,163.64,122.36054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439241440,9.2603,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439241733,3.15,163.67,163.64,120.09054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439241941,9.26,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439242145,3.15,163.67,163.64,120.09054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439242440,3.15,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439242833,9.2602,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439243635,6.1105,163.66,163.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439243834,3.15,163.66,163.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439244030,5.13054044,163.73,163.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439244242,9.2602,163.67,163.65,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439244834,3.15,163.72,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439245028,3.15,163.72,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439245230,3.15,163.75,163.69,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439245435,9.2582,163.73,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439245637,3.15,163.75,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439245839,3.15,163.77,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439246237,9.2582,163.72,163.71,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754439246442,3.15,163.72,163.68,120.03054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439246643,3.15,163.72,163.68,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754439246644,6.1093,163.69,163.68,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754439246838,9.2593,163.69,163.68,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754439249950,9.2603,163.67,163.65,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439250449,9.2604,163.66,163.65,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439252149,3.15,163.68,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439252352,3.15,163.72,163.65,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439252555,9.2603,163.67,163.65,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439252747,3.15,163.67,163.65,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754439253144,9.2601,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439253958,6.1101,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439254451,9.2601,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439254755,3.15,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439254943,3.15,163.7,163.66,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439255149,3.15,163.75,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439255452,3.15,163.75,163.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439256252,6.1088,163.71,163.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439256453,3.15,163.7,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439256647,11.94365256,163.78,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439256852,3.15,163.72,163.7,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439257860,9.2582,163.72,163.7,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439258249,3.15,163.71,163.68,119.85054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439258559,3.15,163.73,163.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439259558,6.1093,163.69,163.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439259757,9.2593,163.69,163.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439260954,3.15,163.75,163.68,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439261160,3.15,163.75,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439261362,6.1075,163.74,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439261556,3.15,163.73,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439261758,12.2113,163.79,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439261957,3.15,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439262460,11.94365256,163.8,163.71,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754439262657,9.2578,163.73,163.71,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754439263156,9.2578,163.73,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439263350,3.15,163.71,163.7,11.23934044]
["bitfinex-derivatives","SOLF0:USTF0",1754439263551,6.81311212,163.79,163.7,13.50934044]
["bitfinex-derivatives","SOLF0:USTF0",1754439263552,3.15,163.78,163.7,13.50934044]
["bitfinex-derivatives","SOLF0:USTF0",1754439263759,6.1076,163.74,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754439263951,3.15,163.73,163.71,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754439264754,3.46,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439265459,3.46,163.74,163.73,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754439265662,9.5669,163.76,163.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439265860,9.5669,163.76,163.74,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439266060,3.46,163.75,163.74,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439266457,3.46,163.75,163.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439266659,3.46,163.74,163.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439268371,3.46,163.74,163.73,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439269662,6.1069,163.76,163.73,120.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754439269855,3.46,163.76,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439270064,3.46,163.79,163.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439270258,3.46,163.79,163.74,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439270259,9.566,163.78,163.77,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439270966,3.46,163.78,163.77,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439271769,3.46,163.8,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439272665,3.46,163.79,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439273165,3.46,163.79,163.77,119.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439273367,3.46,163.78,163.77,125.49674044]
["bitfinex-derivatives","SOLF0:USTF0",1754439273663,3.46,163.78,163.77,127.76674044]
["bitfinex-derivatives","SOLF0:USTF0",1754439273865,6.1053,163.8,163.77,127.76674044]
["bitfinex-derivatives","SOLF0:USTF0",1754439274065,3.46,163.79,163.77,127.76674044]
["bitfinex-derivatives","SOLF0:USTF0",1754439274261,3.46,163.79,163.77,125.49674044]
["bitfinex-derivatives","SOLF0:USTF0",1754439274463,3.46,163.79,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439274773,3.46,163.81,163.78,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754439274964,3.46,163.81,163.79,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439275358,12.91761212,163.82,163.79,13.50614044]
["bitfinex-derivatives","SOLF0:USTF0",1754439275359,3.46,163.8,163.79,13.50614044]
["bitfinex-derivatives","SOLF0:USTF0",1754439278962,6.1042,163.83,163.79,11.23614044]
["bitfinex-derivatives","SOLF0:USTF0",1754439279163,3.46,163.82,163.81,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439279368,3.46,163.82,163.81,119.11054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439279568,3.46,163.82,163.81,127.48534044]
["bitfinex-derivatives","SOLF0:USTF0",1754439280670,3.46,163.84,163.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439280864,6.81311212,163.89,163.81,119.11054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439280865,6.81311212,163.89,163.83,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439281164,3.46,163.86,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439281561,3.46,163.86,163.85,13.50374044]
["bitfinex-derivatives","SOLF0:USTF0",1754439283166,3.46,163.86,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439283366,3.46,163.86,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439284267,3.46,163.86,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439284660,3.46,163.88,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439284861,3.46,163.87,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439285869,3.46,163.87,163.85,13.50374044]
["bitfinex-derivatives","SOLF0:USTF0",1754439286376,3.46,163.86,163.85,13.50374044]
["bitfinex-derivatives","SOLF0:USTF0",1754439286575,3.46,163.86,163.84,120.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754439286873,3.46,163.86,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439287869,5.13054044,163.94,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439288172,3.46,163.87,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439288366,3.46,163.93,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439288671,3.46,163.93,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439288868,6.1025,163.88,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439289071,3.46,163.87,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439289473,3.46,163.86,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439289775,3.46,163.87,163.85,13.50384044]
["bitfinex-derivatives","SOLF0:USTF0",1754439290373,3.46,163.93,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439290972,6.1026,163.88,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439291171,3.46,163.87,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439291374,6.1026,163.88,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439291676,3.46,163.87,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439291864,6.1026,163.88,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439292067,6.1026,163.88,163.85,13.50384044]
["bitfinex-derivatives","SOLF0:USTF0",1754439292276,3.46,163.86,163.85,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439292578,3.46,163.86,163.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439293978,9.5633,163.85,163.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439294771,3.46,163.85,163.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439296179,9.5633,163.85,163.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439297375,5.13054044,163.88,163.79,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439297576,3.24,163.87,163.79,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439297877,6.1045,163.82,163.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439298078,3.24,163.81,163.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439299072,3.24,163.81,163.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439299582,3.24,163.81,163.8,121.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754439300685,6.1043,163.83,163.8,121.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754439300982,3.24,163.89,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754439301179,3.24,163.89,163.83,118.61054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439301382,5.13054044,163.92,163.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439301383,5.13054044,163.86,163.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439301583,3.24,163.85,163.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439301785,3.24,163.83,163.75,421.51744044]
["bitfinex-derivatives","SOLF0:USTF0",1754439301986,3.24,163.83,163.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439302490,6.1056,163.79,163.76,119.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754439302683,3.24,163.77,163.76,121.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754439302987,6.1053,163.8,163.76,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439303183,3.24,163.88,163.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439303385,3.24,163.88,163.81,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439303592,3.24,163.84,163.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439304189,9.3441,163.83,163.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439304894,6.1053,163.8,163.77,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439305094,6.1053,163.8,163.78,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439305499,6.105,163.81,163.78,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439305695,3.24,163.82,163.79,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439305892,3.24,163.81,163.79,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439306197,3.24,163.81,163.79,13.49594044]
["bitfinex-derivatives","SOLF0:USTF0",1754439306586,3.24,163.81,163.79,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439306792,3.24,163.83,163.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439306992,3.24,163.85,163.82,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439307202,5.13054044,163.9,163.82,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439307203,3.24,163.89,163.82,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439307496,6.1035,163.85,163.82,13.49504044]
["bitfinex-derivatives","SOLF0:USTF0",1754439307690,6.1035,163.85,163.82,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439307894,3.24,163.83,163.82,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439308097,3.24,163.83,163.82,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439310694,3.24,163.83,163.82,11.23504044]
["bitfinex-derivatives","SOLF0:USTF0",1754439310895,3.24,163.85,163.82,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439311096,3.24,163.9,163.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439311396,6.1024,163.88,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439311600,3.24,163.87,163.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439311795,3.24,163.87,163.85,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439312195,3.24,163.86,163.85,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439313091,5.13054044,163.89,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439313289,3.24,163.88,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439313689,6.1041,163.84,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439313893,3.24,163.83,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439314094,9.3441,163.83,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439314596,3.24,163.83,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439315294,9.3441,163.83,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439318098,3.24,163.83,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439318298,10.21966818,163.91,163.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439318299,3.24,163.86,163.82,118.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439318604,9.3429,163.87,163.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439318799,9.3429,163.87,163.85,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439319000,6.1029,163.87,163.85,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439319203,3.24,163.86,163.85,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439320806,9.343,163.86,163.85,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439321004,6.81311212,163.9,163.83,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754439321209,6.1028,163.87,163.84,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439321413,3.24,163.86,163.84,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439321910,9.343,163.86,163.84,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439322109,3.24,163.89,163.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439322408,10.05311212,163.94,163.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439322601,6.81311212,163.99,163.92,11.23104044]
["bitfinex-derivatives","SOLF0:USTF0",1754439322804,3.24,163.95,163.94,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439323604,3.24,163.95,163.94,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439323805,3.24,163.97,163.94,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439324006,3.24,163.96,163.94,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439324611,3.4,163.97,163.94,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439324810,9.499,163.97,163.94,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439325617,3.4,163.96,163.94,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439326116,3.4,164.02,163.94,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439326514,6.0992,163.96,163.94,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439326714,6.0992,163.96,163.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439326914,3.4,164.02,163.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439327114,6.0989,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439327314,3.4,163.99,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439327514,3.4,163.99,163.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439327912,3.4,164.05,163.96,118.45054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439328123,3.4,164.05,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439328820,9.4985,163.98,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439329214,3.4,163.98,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439329417,5.13054044,164.06,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439329418,3.4,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439330520,9.4989,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439331110,9.4986,163.98,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439331326,3.4,163.98,163.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439332020,6.0989,163.97,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439332220,9.4989,163.97,163.96,120.71054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439332516,9.4989,163.97,163.96,118.45054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439333326,3.4,163.96,163.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439333830,9.4992,163.96,163.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439337631,6.1006,163.93,163.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439337829,9.5006,163.93,163.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439338821,6.1006,163.93,163.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439339130,6.1001,163.94,163.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439339427,9.5001,163.94,163.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439340630,9.5004,163.93,163.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439342026,5.13054044,163.94,163.86,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439342238,3.4,163.91,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439342621,6.1026,163.87,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439342830,9.5026,163.87,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439343024,3.4,163.91,163.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439343332,3.4,163.91,163.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439343534,6.1015,163.9,163.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439343727,3.4,163.89,163.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439344128,3.4,163.89,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439344322,3.4,163.89,163.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439344528,9.5018,163.89,163.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439344828,9.5018,163.89,163.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439345331,3.4,163.93,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439345827,5.13054044,163.92,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439346030,3.4,163.89,163.86,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439346928,3.4,163.9,163.87,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439347122,3.4,163.95,163.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439347327,3.4,163.95,163.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439347528,9.5006,163.93,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439347732,3.4,163.93,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439347939,3.4,163.92,163.9,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439348531,3.4,163.91,163.9,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439348728,3.4,163.93,163.9,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439348928,3.4,163.92,163.9,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439349536,3.4,163.97,163.9,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439349736,5.13054044,163.96,163.9,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439349939,3.4,163.95,163.9,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439350335,9.5011,163.91,163.9,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439354331,6.1011,163.91,163.9,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439354535,9.5011,163.91,163.9,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439355630,3.41,163.93,163.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439356532,6.1022,163.88,163.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439357338,9.5122,163.88,163.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439357934,9.5122,163.88,163.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439358138,9.5122,163.88,163.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439359740,3.41,163.88,163.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439360143,3.41,163.88,163.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439360541,3.41,163.88,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439360729,3.41,163.88,163.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439361141,9.5122,163.88,163.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439361543,3.41,163.88,163.85,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439361741,3.41,163.89,163.84,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439361950,3.41,163.89,163.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754439362242,9.5133,163.85,163.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754439364734,3.41,163.87,163.81,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439365037,3.41,163.87,163.81,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439365234,3.41,163.87,163.81,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439365440,3.41,163.87,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439366936,5.13054044,163.88,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439367139,3.41,163.87,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439368152,3.41,163.85,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439368639,3.41,163.84,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439370144,3.41,163.83,163.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439370339,6.1039,163.84,163.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439370540,3.41,163.84,163.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439370845,3.41,163.84,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439371043,3.41,163.89,163.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439371253,3.41,163.87,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439372442,3.41,163.9,163.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439372751,5.13054044,163.97,163.88,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754439372752,3.41,163.89,163.88,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754439373447,3.41,163.89,163.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439374849,6.1022,163.88,163.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439375243,9.5122,163.88,163.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439375442,9.5122,163.88,163.87,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754439377549,9.5122,163.88,163.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754439379853,3.41,163.94,163.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439380052,3.41,163.94,163.88,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439380352,6.81311212,163.96,163.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439380548,3.41,163.92,163.88,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439380743,3.41,163.92,163.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439380948,3.41,163.91,163.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439381350,9.5111,163.91,163.9,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439381555,3.41,163.91,163.9,120.25054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439381751,3.41,163.92,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439381951,9.5108,163.92,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439385052,3.41,163.92,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439385252,3.22,163.94,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439385456,9.3202,163.94,163.92,7.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439385660,9.3202,163.94,163.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439385865,3.22,163.94,163.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439386157,3.22,163.95,163.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439386355,3.22,164.0,163.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439386553,3.22,164.0,163.96,120.20054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439386749,6.81311212,164.03,163.96,117.93054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439386946,3.22,164.02,163.96,117.93054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439387149,3.22,164.02,163.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439387349,6.0989,163.97,163.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439387558,9.3189,163.97,163.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439389655,3.22,163.97,163.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439390061,9.3189,163.97,163.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439390456,3.22,163.97,163.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439390855,5.13054044,164.01,163.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439390856,3.22,164.0,163.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439391149,3.22,163.98,163.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439391754,6.0999,163.95,163.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439391950,3.22,163.94,163.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439392356,3.22,163.94,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439392556,9.3199,163.95,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439392858,3.22,163.94,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439393057,6.1,163.94,163.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439393262,3.22,163.93,163.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439395752,3.22,163.93,163.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439395963,3.22,163.98,163.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439396273,3.22,163.97,163.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439396453,3.22,163.97,163.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439396655,6.81311212,164.04,163.96,120.17054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439396853,3.22,164.03,163.96,117.91054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439397160,3.22,164.03,163.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439397361,6.098,164.0,163.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439397564,3.22,163.99,163.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439397760,6.0975,164.01,163.98,11.22894044]
["bitfinex-derivatives","SOLF0:USTF0",1754439398065,3.22,164.0,163.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439398262,3.22,164.0,163.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439399051,9.3178,164.0,163.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439404670,3.22,163.97,163.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439404864,3.22,163.97,163.9,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439405171,5.13054044,163.99,163.9,7.39054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439405172,3.22,163.93,163.91,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439406677,3.22,163.92,163.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439406874,3.22,163.92,163.87,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439407072,3.22,163.92,163.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439407770,9.3218,163.89,163.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439408679,3.22,163.89,163.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439408874,6.1016,163.9,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439409179,9.3216,163.9,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439409573,3.22,163.89,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439409776,9.3218,163.89,163.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439410975,3.22,163.89,163.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439411580,3.22,163.89,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439415283,3.39,163.93,163.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439415578,5.13054044,163.99,163.91,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439415778,3.39,163.98,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439416384,9.49,163.94,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439416683,9.49,163.94,163.92,117.89054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439416885,9.49,163.94,163.92,120.16054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439417885,9.4904,163.93,163.92,120.16054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439418181,9.4904,163.93,163.92,117.89054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439418880,9.4904,163.93,163.92,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439421091,6.1004,163.93,163.92,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754439421387,6.1001,163.94,163.92,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754439421587,9.4901,163.94,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439421790,3.39,163.97,163.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439421988,6.0995,163.96,163.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439422285,3.39,163.97,163.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439422286,3.39,163.97,163.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439422679,3.39,164.0,163.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439422880,3.39,163.99,163.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439423382,9.4886,163.98,163.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439423581,9.4886,163.98,163.97,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754439423785,6.0982,163.99,163.97,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439424086,6.0982,163.99,163.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439424284,9.4882,163.99,163.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439425185,3.39,163.97,163.88,234.90954699]
["bitfinex-derivatives","SOLF0:USTF0",1754439425385,5.13054044,163.96,163.84,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439425588,3.39,163.95,163.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439425789,8.52054044,163.95,163.86,5.13054044]
["bitfinex-derivatives","SOLF0:USTF0",1754439426090,3.39,163.92,163.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439426289,3.39,163.88,163.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439428090,5.13054044,163.91,163.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439428288,3.39,163.88,163.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754439428685,3.39,163.88,163.78,10.46681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439428887,3.39,163.86,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439429090,6.1056,163.8,163.78,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439429289,3.39,163.86,163.78,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439429688,9.4956,163.79,163.78,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1754439429985,9.4956,163.79,163.73,229.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1754439429986,3.39,163.79,163.73,229.0349108]
["bitfinex-derivatives","SOLF0:USTF0",1754439430183,6.1068,163.76,163.74,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439430488,3.39,163.75,163.74,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439435292,8.19681113,163.84,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439435487,3.39,163.79,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439435897,3.39,163.8,163.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439436294,3.39,163.8,163.78,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439436600,6.1044,163.83,163.78,132.33681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439436803,3.39,163.82,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439437096,3.39,163.84,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439437485,3.39,163.83,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439438092,3.39,163.83,163.81,10.46681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439438795,3.39,163.92,163.82,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1754439439295,3.39,163.88,163.82,132.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754439439801,3.39,163.85,163.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439440297,3.39,163.83,163.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439440496,3.39,163.82,163.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439440897,3.39,163.81,163.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439441097,3.39,163.8,163.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439443607,3.39,163.87,163.79,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439443798,3.39,163.87,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754439443997,3.39,163.87,163.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439444390,3.39,163.83,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439445003,3.25,163.82,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439447896,9.3545,163.82,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439448101,9.3545,163.82,163.8,10.46681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439448404,3.25,163.82,163.8,10.46681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439449397,3.25,163.82,163.8,16.57201113]
["bitfinex-derivatives","SOLF0:USTF0",1754439449601,3.25,163.88,163.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439449799,3.25,163.88,163.83,8.19681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439449996,6.1029,163.87,163.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439450202,3.25,163.88,163.85,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754439450512,3.25,163.88,163.82,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439451203,3.25,163.84,163.82,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1754439452007,3.25,163.9,163.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439452210,6.1021,163.89,163.86,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754439452411,3.25,163.88,163.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439455013,6.1017,163.9,163.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439455014,3.25,163.9,163.87,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754439455207,3.25,163.9,163.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439455405,3.25,163.9,163.89,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439456211,3.25,163.9,163.89,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439456412,3.25,163.9,163.89,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439456909,8.19681113,163.94,163.82,239.19681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439457117,8.19681113,163.91,163.82,8.19681113]
["bitfinex-derivatives","SOLF0:USTF0",1754439457315,3.25,163.9,163.83,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439458112,3.25,163.85,163.83,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439458312,3.25,163.84,163.83,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439459417,3.25,163.84,163.83,128.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754439459620,8.19681113,163.91,163.83,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754439459818,3.25,163.85,163.83,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754439460417,3.25,163.85,163.83,130.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754439460621,3.25,163.9,163.83,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439461626,3.25,163.86,163.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439461824,3.25,163.84,163.83,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439465319,3.25,163.84,163.79,412.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439465719,3.25,163.86,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439466127,6.1044,163.83,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439466427,6.1044,163.83,163.8,127.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754439466624,5.12227306,163.85,163.8,127.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754439466824,3.25,163.81,163.8,130.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754439467832,3.25,163.81,163.8,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1754439468132,3.25,163.81,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439468725,7.67603164,163.81,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439469333,13.78083164,163.81,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439469634,7.67603164,163.81,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439470533,13.78083164,163.81,163.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439471533,6.1058,163.79,163.76,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754439471733,7.68372777,163.78,163.77,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439474042,7.68512313,163.78,163.77,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439474343,13.79102313,163.78,163.77,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439474735,3.35,163.77,163.72,7.39227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439474941,4.43436491,163.76,163.73,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439475145,3.35,163.8,163.73,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439475348,3.35,163.78,163.73,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439475542,4.43446268,163.77,163.73,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439475851,7.78446268,163.76,163.73,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439476041,5.12227306,163.81,163.73,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439476346,3.35,163.74,163.73,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439476545,13.89081513,163.74,163.73,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439476942,7.78341513,163.74,163.7,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439477251,3.35,163.72,163.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439477448,3.35,163.71,163.65,233.60064074]
["bitfinex-derivatives","SOLF0:USTF0",1754439477753,3.35,163.68,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439478138,3.35,163.68,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439478345,3.35,163.68,163.66,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1754439479450,3.35,163.69,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439480037,3.35,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439480244,4.42532717,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439480644,3.35,163.67,163.66,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1754439480849,3.35,163.69,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439481150,3.35,163.69,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439481445,19.02461212,163.79,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439481446,3.35,163.78,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439481654,3.35,163.74,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439481848,6.1089,163.71,163.67,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754439482150,4.42598154,163.7,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439482454,3.35,163.67,163.66,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1754439483449,3.35,163.67,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439484648,9.4601,163.67,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439485950,3.35,163.67,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439486746,9.46,163.67,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439488648,3.35,163.67,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439488849,3.35,163.68,163.66,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1754439489050,3.35,163.67,163.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754439490449,4.57238281,163.7,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439490643,4.57081257,163.74,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439490853,3.35,163.72,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439491058,4.57088571,163.71,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439491360,9.4594,163.69,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439492559,9.4591,163.7,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439492759,5.12227306,163.73,163.69,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439492959,9.4595,163.69,163.66,126.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754439493160,9.4595,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439493361,9.4595,163.69,163.66,126.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754439493551,9.4595,163.69,163.61,641.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439493552,3.35,163.72,163.63,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439493754,3.35,163.7,163.63,7.39227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439493958,7.91554057,163.7,163.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439494260,3.35,163.68,163.64,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1754439494460,3.35,163.68,163.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439494661,3.35,163.69,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439494957,3.35,163.68,163.67,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439495162,9.4598,163.68,163.67,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439495459,9.4598,163.68,163.67,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439496159,6.1098,163.68,163.67,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439496461,9.4598,163.68,163.67,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439496664,9.4598,163.68,163.67,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439500358,14.02810937,163.68,163.67,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439500868,6.1107,163.66,163.63,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439501066,3.35,163.65,163.64,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439501261,5.12227306,163.71,163.64,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439501262,3.35,163.74,163.64,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439501561,4.56810234,163.73,163.66,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439501866,3.35,163.71,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439502068,3.35,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439502565,7.92113301,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439503858,4.57113301,163.69,163.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439504058,3.35,163.72,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439504353,4.57532782,163.71,163.7,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439504556,14.03392782,163.71,163.7,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439504964,3.16,163.7,163.67,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439505164,6.1097,163.68,163.67,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439505366,13.84888129,163.68,163.67,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439506963,3.16,163.64,163.62,233.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439507158,3.16,163.64,163.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439507964,9.2712,163.64,163.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439508164,3.16,163.64,163.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439508367,3.16,163.64,163.63,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1754439508661,6.1108,163.66,163.63,128.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754439508864,7.74459246,163.65,163.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439509663,10.69549246,163.65,163.63,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1754439509873,7.74641369,163.64,163.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439510165,13.85761369,163.64,163.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439510367,7.74641369,163.64,163.63,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754439510968,4.58641369,163.64,163.63,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1754439512065,9.2695,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754439512267,4.59010187,163.68,163.67,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754439512566,4.59010187,163.68,163.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439512764,13.85980187,163.68,163.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754439512967,3.16,163.67,163.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439513284,3.16,163.65,163.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439513473,13.86090187,163.65,163.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439513673,7.75010187,163.65,163.64,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1754439513871,4.59010187,163.65,163.64,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1754439514064,4.59010187,163.65,163.64,127.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754439514264,7.75010187,163.65,163.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439515474,4.59010187,163.65,163.64,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1754439515871,5.12227306,163.74,163.64,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439516079,19.02631212,163.77,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439516080,3.16,163.71,163.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439516278,3.16,163.73,163.7,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754439516470,6.1084,163.72,163.7,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439516668,3.16,163.72,163.7,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439516871,3.16,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439517167,3.16,163.73,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439517772,9.268,163.73,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439519275,9.268,163.73,163.7,125.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754439519473,6.108,163.73,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439519772,3.16,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439519974,3.16,163.71,163.7,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439520575,3.16,163.77,163.7,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754439520974,3.16,163.77,163.7,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754439521179,9.2677,163.74,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754439521366,6.1077,163.74,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439521572,6.1091,163.7,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439521871,5.12227306,163.76,163.67,124.30227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439522076,3.16,163.75,163.67,124.30227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439522283,3.16,163.75,163.67,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439522577,3.16,163.69,163.67,127.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754439523573,3.16,163.69,163.67,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439523771,3.16,163.73,163.67,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439523969,3.16,163.77,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754439524175,3.16,163.77,163.7,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439524366,6.108,163.73,163.7,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439524666,6.81311212,163.79,163.71,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439524872,3.16,163.75,163.71,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439525068,3.16,163.78,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439525277,3.16,163.78,163.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439525476,3.16,163.78,163.73,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754439526271,3.16,163.78,163.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439526781,9.2674,163.74,163.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439527881,13.68271356,163.74,163.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439528874,9.2674,163.74,163.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439529075,13.68116465,163.74,163.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439529574,3.16,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439529780,4.41334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439530580,7.57334374,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439532072,7.57334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439532273,4.41334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439532976,4.41334374,163.71,163.7,127.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754439535081,7.58334374,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439535779,7.58334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439536682,7.58334374,163.71,163.7,127.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754439537984,7.58334374,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439538579,13.69194374,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439539585,7.58334374,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439539980,13.69194374,163.71,163.7,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439543085,4.41334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439543390,4.41334374,163.71,163.7,126.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439544193,4.41334374,163.71,163.7,132.24117306]
["bitfinex-derivatives","SOLF0:USTF0",1754439544583,7.58334374,163.71,163.7,126.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439544991,7.58334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439545395,4.41334374,163.71,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439545593,4.41334374,163.71,163.7,127.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754439547093,3.17,163.76,163.7,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439547388,3.17,163.76,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439547693,6.1077,163.74,163.73,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439548080,9.2777,163.74,163.73,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439552697,5.12227306,163.76,163.71,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439553088,6.1082,163.72,163.71,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439553292,9.2782,163.72,163.71,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439553494,3.17,163.72,163.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439554299,9.2789,163.7,163.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439554603,6.1089,163.7,163.69,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754439554894,3.17,163.75,163.69,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754439556097,9.2784,163.72,163.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439556296,3.17,163.71,163.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439556592,9.2789,163.7,163.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439557299,3.17,163.7,163.64,7.39227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439557495,3.17,163.7,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439558095,3.17,163.7,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439558403,3.17,163.66,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439560590,3.17,163.66,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439560798,3.17,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439561200,3.17,163.67,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439561400,3.17,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439561999,9.28,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439562403,9.28,163.67,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439562601,6.11,163.67,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439562805,3.17,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439563205,9.28,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439563401,9.28,163.67,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439563708,3.17,163.66,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439564806,3.17,163.66,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439565108,3.17,163.66,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439565900,9.42,163.67,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439566607,9.42,163.67,163.66,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439567306,3.31,163.66,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439567907,3.31,163.66,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439568108,9.4204,163.66,163.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439569209,9.4204,163.66,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439569815,3.31,163.66,163.65,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754439570513,3.31,163.73,163.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439570812,3.31,163.73,163.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439571010,3.31,163.73,163.72,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754439571515,9.4181,163.73,163.72,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754439572115,6.1076,163.74,163.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439572308,6.1076,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439572505,6.81311212,163.78,163.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439572702,3.31,163.73,163.72,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754439572909,9.4178,163.74,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439574609,9.4178,163.74,163.72,121.54227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439574923,4.40287031,163.73,163.72,123.81227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439575414,6.81311212,163.79,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439575415,3.31,163.78,163.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439575719,4.40262033,163.77,163.74,121.40227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439575913,3.31,163.75,163.74,123.67227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439576109,7.71262033,163.75,163.74,123.67227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439576312,11.99552735,163.75,163.74,123.67227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439577709,8.68552735,163.75,163.74,129.77967306]
["bitfinex-derivatives","SOLF0:USTF0",1754439578012,3.31,163.79,163.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439578216,3.31,163.79,163.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439578408,3.31,163.8,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439579513,3.31,163.8,163.78,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754439579714,3.31,163.79,163.78,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754439582814,9.4148,163.81,163.78,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754439583020,3.31,163.8,163.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439584316,3.31,163.83,163.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439584617,3.31,163.83,163.81,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439585014,9.4143,163.83,163.81,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439585211,3.31,163.82,163.81,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439586614,6.1038,163.84,163.81,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754439586823,3.31,163.83,163.81,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754439587112,6.1038,163.84,163.81,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754439587113,3.31,163.82,163.81,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754439587519,6.1035,163.85,163.81,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754439587721,3.31,163.83,163.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439588520,3.31,163.85,163.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439588718,3.31,163.85,163.84,123.03227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439590521,3.31,163.85,163.84,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439593626,3.31,163.85,163.84,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439594027,3.31,163.87,163.84,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754439594224,6.1023,163.88,163.84,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439594427,3.31,163.86,163.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439594625,3.31,163.86,163.85,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754439594925,6.1023,163.88,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439594926,3.4,163.88,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439595129,3.4,163.88,163.87,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754439595929,3.4,163.88,163.87,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439598430,3.4,163.91,163.87,121.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754439598731,3.4,163.9,163.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439598929,3.4,163.9,163.89,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754439599128,3.4,163.9,163.89,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439600631,3.4,163.9,163.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439600632,11.22227306,163.9,163.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439600829,12.1987,163.96,163.82,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439600830,3.4,163.87,163.82,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439601135,3.4,163.85,163.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439602036,6.1038,163.84,163.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439602238,9.5038,163.84,163.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439603328,6.1045,163.82,163.79,231.57091318]
["bitfinex-derivatives","SOLF0:USTF0",1754439603534,3.4,163.82,163.81,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439605129,3.4,163.87,163.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439605435,3.4,163.86,163.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439605624,3.4,163.86,163.85,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439606835,3.4,163.88,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439607629,3.4,163.87,163.85,120.66227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439607839,3.4,163.87,163.85,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439608629,3.4,163.86,163.85,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439608832,3.4,163.86,163.85,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439609431,3.4,163.88,163.85,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439609632,3.4,163.87,163.85,123.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754439609941,3.4,163.93,163.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439610240,3.4,163.93,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754439610433,3.4,163.93,163.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439610635,3.4,163.91,163.88,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439610929,8.52227306,163.96,163.88,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439611127,3.4,163.95,163.89,7.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439611744,3.4,163.94,163.9,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754439612042,3.4,163.94,163.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439612737,3.4,163.94,163.91,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439612934,6.0997,163.95,163.91,121.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754439612935,3.4,163.95,163.91,121.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754439613243,3.4,163.95,163.91,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439614239,3.4,163.93,163.91,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439615242,11.93538518,164.0,163.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439615447,3.4,163.98,163.93,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439615746,3.4,163.98,163.94,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439616943,3.4,163.98,163.94,123.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754439617144,3.4,163.98,163.94,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754439617646,3.4,163.98,163.89,7.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439617843,3.4,163.97,163.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439618147,6.1004,163.93,163.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439618543,3.4,163.91,163.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439621444,3.4,163.95,163.9,121.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754439621650,3.4,163.95,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439622249,3.4,163.95,163.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439622446,3.4,163.97,163.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439622947,6.0999,163.95,163.9,121.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754439623248,6.0999,163.95,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439623449,3.4,163.94,163.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439623645,3.4,163.94,163.91,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439623850,3.4,163.99,163.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439624045,11.93538518,164.0,163.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439624046,3.4,163.96,163.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439624239,3.4,163.95,163.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439624444,3.4,163.95,163.94,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439624647,3.36,163.99,163.94,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439624852,3.36,163.99,163.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439625152,3.36,163.99,163.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439625854,3.36,163.98,163.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439626247,6.0983,163.99,163.95,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754439626448,3.36,163.97,163.95,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754439626855,3.36,163.96,163.95,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754439627856,6.0978,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754439628054,3.36,163.99,163.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439628456,3.36,163.98,163.95,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754439628652,6.0981,163.99,163.95,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754439628856,3.36,163.96,163.95,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754439629151,6.81311212,164.02,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754439629347,3.08846882,164.01,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754439629655,6.0978,164.0,163.96,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754439629858,11.93538518,164.03,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754439630057,6.81311212,164.04,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439630253,11.93538518,164.05,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439630654,11.93538518,164.05,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439630952,11.93538518,164.05,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439631159,11.93538518,164.05,163.96,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754439631453,3.36,164.03,163.96,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754439631654,5.12227306,164.01,163.94,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439631859,3.36,164.0,163.94,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439632253,6.0987,163.98,163.94,352.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754439632456,3.36,163.97,163.94,124.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754439634266,3.36,163.96,163.94,124.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754439634661,6.0987,163.98,163.94,124.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754439634962,3.36,163.95,163.94,124.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754439635163,3.36,163.95,163.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439636063,9.4596,163.95,163.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439636669,3.36,163.94,163.91,121.461]
["bitfinex-derivatives","SOLF0:USTF0",1754439636967,3.36,163.94,163.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439637164,3.36,163.92,163.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439637565,6.1014,163.91,163.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439637763,3.36,163.9,163.87,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439637968,3.36,163.94,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439638469,6.1001,163.94,163.9,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754439638664,3.36,163.92,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439638866,3.36,163.92,163.9,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754439639167,3.36,163.92,163.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439640072,3.36,163.92,163.91,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754439641670,3.36,163.92,163.9,121.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754439641871,3.36,163.96,163.9,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439642068,3.36,163.94,163.9,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439642272,6.81311212,163.99,163.9,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439642273,5.12227306,163.93,163.9,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754439642463,6.1011,163.91,163.85,412.57]
["bitfinex-derivatives","SOLF0:USTF0",1754439642666,3.36,163.92,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754439643463,3.36,163.91,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754439644174,3.36,163.91,163.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439644377,3.36,163.91,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439644768,6.1022,163.88,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439645074,3.36,163.87,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439645468,3.36,163.85,163.83,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439645869,3.36,163.88,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439646264,5.12227306,163.93,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439646465,3.36,163.92,163.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439646680,6.1017,163.9,163.86,121.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754439646881,3.36,163.89,163.86,121.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754439647080,3.36,163.89,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439647971,3.36,163.88,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439648172,3.36,163.87,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439648376,3.36,163.87,163.86,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754439649073,3.36,163.87,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439651178,3.36,163.87,163.86,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754439651370,6.1016,163.9,163.86,123.973]
["bitfinex-derivatives","SOLF0:USTF0",1754439651572,6.1016,163.9,163.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439651573,3.36,163.89,163.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439651773,3.36,163.89,163.86,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439651980,3.36,163.89,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439652573,3.36,163.91,163.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439652880,6.101,163.92,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754439653073,3.36,163.9,163.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439653981,3.36,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754439654178,3.36,163.9,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439654377,3.36,163.89,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439656777,6.1009,163.92,163.88,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754439656979,10.21966818,163.97,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439656980,3.17,163.91,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439658184,6.1006,163.93,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439658185,3.17,163.92,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439658588,6.1009,163.92,163.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439658782,3.17,163.91,163.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439659187,3.17,163.9,163.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439660484,3.17,163.9,163.88,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439660688,6.81311212,163.96,163.88,11.22447306]
["bitfinex-derivatives","SOLF0:USTF0",1754439660887,6.1009,163.92,163.88,13.75447306]
["bitfinex-derivatives","SOLF0:USTF0",1754439661085,3.17,163.91,163.88,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439661288,3.17,163.91,163.88,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439661493,3.17,163.9,163.88,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439661785,3.17,163.9,163.88,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439661991,3.17,163.92,163.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439662177,6.81311212,163.97,163.9,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439662382,11.93538518,163.96,163.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439662577,3.17,163.93,163.87,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439662991,3.17,163.93,163.87,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439663190,6.81311212,163.96,163.88,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439663488,3.17,163.91,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439664387,3.17,163.9,163.88,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439664591,3.17,163.89,163.88,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439666893,3.17,163.89,163.88,13.75447306]
["bitfinex-derivatives","SOLF0:USTF0",1754439667192,3.17,163.89,163.84,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439667382,3.17,163.89,163.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754439667584,6.1022,163.88,163.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754439667797,3.17,163.87,163.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754439668391,3.17,163.88,163.85,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754439668987,3.17,163.88,163.85,123.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754439669197,9.2722,163.88,163.85,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754439669696,3.17,163.87,163.85,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754439669893,3.17,163.86,163.85,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754439670398,3.17,163.86,163.85,123.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754439674597,6.1021,163.89,163.85,123.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754439674799,3.17,163.88,163.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439674996,3.17,163.88,163.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439675399,5.12227306,163.94,163.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754439675400,3.17,163.94,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439675603,3.17,163.94,163.89,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439675790,9.27,163.94,163.91,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439675996,3.17,163.93,163.92,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439679701,9.2704,163.93,163.92,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439680502,3.17,163.89,163.88,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439681805,9.2718,163.89,163.88,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439682002,3.17,163.89,163.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439682506,9.2726,163.87,163.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439683406,13.59505205,163.87,163.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439683894,3.17,163.85,163.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439684098,7.49245205,163.85,163.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439684507,13.59575205,163.85,163.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439685608,7.49245205,163.85,163.84,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439687408,4.32245205,163.85,163.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439687608,4.32245205,163.85,163.84,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439687609,7.64245205,163.85,163.84,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439687816,7.64245205,163.85,163.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439688499,7.64245205,163.85,163.84,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439692809,13.74575205,163.85,163.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439693005,7.64245205,163.85,163.8,643.51]
["bitfinex-derivatives","SOLF0:USTF0",1754439693211,10.42645205,163.84,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439693515,4.32245205,163.83,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439693807,3.32,163.82,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439694412,7.64369998,163.82,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439694709,7.64369998,163.82,163.81,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754439695103,7.64369998,163.82,163.81,123.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754439696509,7.64369998,163.82,163.81,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754439697310,3.32,163.82,163.81,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754439697713,3.32,163.82,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439697905,7.640689,163.82,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754439698716,4.320689,163.82,163.81,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754439699008,6.1032,163.86,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439699209,7.64049126,163.85,163.84,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754439699708,3.32,163.89,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439699908,3.32,163.89,163.88,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439700113,7.64187303,163.89,163.88,122.67227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439700811,4.32187303,163.89,163.88,128.77447306]
["bitfinex-derivatives","SOLF0:USTF0",1754439701609,3.32,163.92,163.88,120.14227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439701813,3.32,163.92,163.91,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439702013,3.32,163.92,163.91,120.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439702712,3.32,163.92,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439703709,9.4207,163.92,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439705612,3.32,163.92,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439706512,9.4207,163.92,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439707310,3.32,163.92,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439708117,3.32,163.92,163.91,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439708316,6.1001,163.94,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439708519,3.32,163.96,163.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439708819,3.32,163.95,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439709114,6.0996,163.95,163.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439709318,3.32,163.94,163.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439709521,3.32,163.94,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439710319,6.1011,163.92,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439710616,3.32,163.91,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439710816,9.4211,163.91,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439711211,3.32,163.9,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439711418,9.4215,163.9,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439713419,13.7246051,163.9,163.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754439714329,3.32,163.88,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439714532,3.32,163.93,163.86,123.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754439714733,3.22,163.9,163.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439715032,7.52311845,163.89,163.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439715231,4.30311845,163.88,163.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439715732,7.52311845,163.88,163.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439716036,7.52311845,163.88,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439716330,3.22,163.93,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439716530,3.22,163.91,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439716734,3.22,163.89,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439717032,3.22,163.87,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439717230,7.52284458,163.87,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439717631,7.52284458,163.87,163.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439717831,3.22,163.87,163.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754439718828,3.22,163.87,163.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439719133,3.22,163.86,163.81,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439719334,3.22,163.84,163.82,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754439719535,3.22,163.83,163.82,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754439720127,5.12227306,163.88,163.82,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754439720334,3.22,163.84,163.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439720829,3.22,163.89,163.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439721036,3.22,163.87,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439721336,3.22,163.85,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439722439,3.22,163.87,163.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439722736,7.5166706,163.86,163.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439722930,3.22,163.85,163.82,119.96227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439723133,3.22,163.85,163.82,122.50227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439723336,3.22,163.84,163.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439724738,3.22,163.86,163.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439725240,3.22,163.86,163.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439725442,7.51783946,163.86,163.85,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439726639,4.29783946,163.86,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439726938,7.51783946,163.85,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439727138,3.22,163.85,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439727338,7.51787039,163.85,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439727537,6.1023,163.88,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439727837,3.22,163.86,163.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439728037,3.22,163.85,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439728229,3.22,163.85,163.83,119.92227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439728433,3.22,163.84,163.83,122.46227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439728633,3.22,163.9,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439728840,3.22,163.88,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439729139,3.22,163.86,163.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439729837,3.22,163.9,163.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439730132,9.3225,163.88,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439730338,3.22,163.86,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439731135,3.22,163.85,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439732538,3.22,163.87,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439732839,7.51785162,163.86,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439733036,3.22,163.86,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439733235,3.22,163.85,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439733635,3.22,163.85,163.83,119.92227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439733944,3.22,163.84,163.83,122.46227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439734241,3.22,163.84,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754439734745,3.22,163.84,163.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439735746,3.22,163.86,163.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439735950,3.22,163.86,163.85,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439736243,7.51799426,163.86,163.85,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439737245,3.22,163.89,163.85,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439737441,4.29917417,163.88,163.86,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754439737633,3.22,163.9,163.87,122.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439737837,3.22,163.88,163.87,122.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439738038,4.29878454,163.88,163.87,128.48487306]
["bitfinex-derivatives","SOLF0:USTF0",1754439738446,7.51878454,163.88,163.87,122.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439739144,4.29878454,163.88,163.87,122.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439739448,3.22,163.91,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754439739640,4.29900113,163.9,163.89,122.36227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439739836,6.81311212,163.95,163.89,122.36227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439740045,3.22,163.93,163.92,7.66227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439740349,3.22,163.93,163.92,122.36227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439740748,5.12227306,164.0,163.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439740749,3.22,163.95,163.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439740952,6.81311212,163.99,163.94,122.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439741248,3.22,163.99,163.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439741440,3.22,163.99,163.98,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439741947,6.81311212,164.04,163.98,122.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439742141,3.22,164.01,164.0,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439742446,3.22,164.05,164.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439742859,3.22,164.05,164.0,119.80227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439743354,6.097,164.02,164.0,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439743556,3.22,164.01,164.0,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754439744352,3.22,164.07,164.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439744758,3.35,164.04,164.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439745061,3.35,164.04,164.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439746845,9.4463,164.04,164.03,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439748760,3.35,164.01,163.98,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439748960,3.35,164.01,164.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439749164,9.4474,164.01,164.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439749454,5.12227306,164.09,164.0,122.21227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439749661,6.0965,164.04,164.02,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439749957,3.35,164.04,164.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439750761,9.4463,164.04,164.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754439758968,3.35,164.01,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439759157,3.35,164.03,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439759356,9.4473,164.02,164.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439759560,9.4473,164.02,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439759859,3.35,164.06,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439760063,3.35,164.08,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439760366,6.0974,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439760670,9.4474,164.01,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439761563,9.4474,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439761564,3.35,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439761858,9.4472,164.02,164.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439762366,3.35,164.02,164.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439762565,3.35,164.03,164.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439763071,5.12227306,164.09,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439763072,3.35,164.08,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439763567,5.12227306,164.07,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439763768,9.4474,164.01,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439765869,6.0972,164.02,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439766071,9.4472,164.02,164.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439767472,9.4474,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439768474,9.4474,164.01,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439770972,9.4474,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439771171,9.4474,164.01,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439772266,9.4474,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439774177,6.0974,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439775574,9.3874,164.01,164.0,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754439775771,9.3874,164.01,164.0,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439777980,3.29,163.97,163.94,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439778170,3.29,163.97,163.92,417.71227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439778367,3.29,163.94,163.93,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439778774,9.39,163.94,163.93,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439778975,3.29,164.0,163.93,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754439779170,3.29,164.0,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439779380,3.29,164.0,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439779573,3.29,164.0,163.97,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754439780183,3.29,164.0,163.92,417.71227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439780377,12.1935,164.03,163.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439780378,3.29,163.98,163.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439780575,3.29,163.98,163.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439780777,3.29,163.98,163.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439781286,6.1002,163.94,163.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754439781486,9.3902,163.94,163.93,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754439782377,3.29,163.94,163.93,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754439782578,9.3897,163.95,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439783387,9.39,163.94,163.93,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754439783585,3.29,163.98,163.93,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754439783782,3.29,163.98,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439784087,3.29,163.97,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439784287,3.29,163.97,163.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439784580,3.29,164.0,163.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439784889,15.34194124,164.03,163.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439784890,9.3884,163.99,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439785385,3.29,163.99,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439785979,3.29,163.99,163.96,119.40227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439786182,3.29,163.99,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439786680,9.3881,163.99,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439786988,9.3881,163.99,163.96,125.50127306]
["bitfinex-derivatives","SOLF0:USTF0",1754439787284,9.3881,163.99,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439789387,9.3879,164.0,163.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439789589,9.3879,164.0,163.99,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439790286,9.3879,164.0,163.99,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439790884,9.3879,164.0,163.99,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439791086,3.29,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439791885,6.0977,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439792286,9.3877,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439793996,3.29,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439794993,6.0974,164.01,163.99,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439795289,9.3874,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439795688,3.29,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439796592,9.3874,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439796795,3.29,164.0,163.99,122.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754439797993,3.29,164.0,163.99,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439799489,9.3878,164.0,163.99,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439801094,3.29,164.0,163.99,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439801394,3.29,164.01,163.99,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439801592,3.29,164.01,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439802394,3.29,164.01,164.0,13.74997306]
["bitfinex-derivatives","SOLF0:USTF0",1754439803596,9.3871,164.02,164.0,11.21997306]
["bitfinex-derivatives","SOLF0:USTF0",1754439803889,3.29,164.05,164.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439804195,3.29,164.05,164.03,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439804593,3.29,164.04,164.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439805198,3.27,163.98,163.97,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439805389,3.27,163.98,163.97,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439806902,7.55431389,163.98,163.97,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439807395,13.65281389,163.98,163.97,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439808293,3.27,163.94,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754439808502,7.5535949,163.94,163.92,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754439808699,5.12227306,163.98,163.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754439808994,6.1,163.94,163.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754439809195,13.65361545,163.94,163.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754439810800,4.28361545,163.94,163.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439811000,11.93538518,164.0,163.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754439811001,3.27,163.97,163.93,121.73227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439811299,4.28201829,163.96,163.95,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439811493,4.28201829,163.96,163.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754439811690,7.55201829,163.95,163.94,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439812095,3.27,163.94,163.93,119.20227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439812289,3.27,163.94,163.93,121.73227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439812497,3.27,164.0,163.93,121.73227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439812696,3.27,163.98,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439812899,3.27,163.96,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439813092,7.55605176,163.96,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439813398,4.28605176,163.96,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439813896,4.28605176,163.96,163.95,13.75187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439814695,7.55605176,163.96,163.95,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439815503,7.55605176,163.96,163.95,13.75187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439817305,7.55605176,163.96,163.95,11.22187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439817502,7.55605176,163.96,163.95,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439818301,4.28605176,163.96,163.95,13.75187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439819500,4.28799974,163.96,163.95,11.22187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439820098,4.28799974,163.96,163.95,13.75187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439822105,4.28799974,163.96,163.95,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439822312,7.55799974,163.96,163.95,7.65227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439822703,7.55799974,163.96,163.95,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439823212,7.55799974,163.96,163.93,125.30247306]
["bitfinex-derivatives","SOLF0:USTF0",1754439823402,3.27,163.94,163.93,127.83247306]
["bitfinex-derivatives","SOLF0:USTF0",1754439824602,3.27,163.97,163.94,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754439824804,7.5592551,163.96,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439825007,7.5592551,163.96,163.95,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439827007,7.5592551,163.96,163.95,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439829512,13.6584551,163.96,163.95,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439830414,7.5592551,163.96,163.95,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439833213,7.5592551,163.96,163.95,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439833615,4.2892551,163.96,163.95,127.75187306]
["bitfinex-derivatives","SOLF0:USTF0",1754439834013,3.27,163.98,163.95,119.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439834205,4.29029533,163.97,163.96,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754439834410,7.56029533,163.97,163.96,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754439834711,7.56029533,163.97,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439838721,7.56029533,163.97,163.96,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754439838916,6.81311212,164.03,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754439839110,3.46,164.02,164.01,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439839317,3.46,164.02,164.01,119.00227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439840219,9.5571,164.02,164.01,119.00227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439841021,3.46,164.01,163.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754439841221,3.46,164.01,163.97,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439841414,9.5588,163.98,163.97,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754439841814,3.46,163.98,163.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754439842122,3.46,163.96,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439842315,3.46,163.96,163.91,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754439842509,5.12227306,163.98,163.91,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754439842922,3.46,163.97,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439843120,6.0998,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754439843322,9.5598,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439843519,9.5598,163.95,163.94,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754439843912,3.46,163.95,163.94,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754439844817,9.5596,163.95,163.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439845026,3.46,163.95,163.92,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439845507,6.1004,163.93,163.92,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439845711,9.5604,163.93,163.92,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754439848423,3.46,163.89,163.88,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439848621,3.46,163.89,163.88,523.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439848819,3.46,163.89,163.88,526.95]
["bitfinex-derivatives","SOLF0:USTF0",1754439849918,3.46,163.89,163.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754439850916,3.46,163.95,163.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754439851117,3.46,163.93,163.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754439851314,9.5613,163.91,163.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754439851621,3.46,163.89,163.88,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754439852020,11.93538518,163.96,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439852021,3.46,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439852324,7.73274721,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439853226,3.46,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439857129,9.5611,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439857321,9.5611,163.91,163.9,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439857518,7.72784439,163.91,163.9,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439858723,13.82894439,163.91,163.9,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439860622,7.72784439,163.91,163.9,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439860926,3.46,163.97,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754439861128,6.1001,163.94,163.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439861323,4.26664856,163.93,163.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439861724,7.72664856,163.93,163.92,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754439861926,13.82704856,163.93,163.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754439862723,13.82704856,163.93,163.92,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754439863930,4.26664856,163.93,163.92,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754439864730,3.46,163.95,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439865032,3.46,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439865325,4.26646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439866323,7.67646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439866832,4.26646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439867228,7.67646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439867626,4.26646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439867823,7.67646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439868038,7.67646234,163.95,163.94,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439868933,7.67646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439870732,4.26646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439871131,7.67646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439873231,7.67646234,163.95,163.94,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439873232,13.77606234,163.95,163.94,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754439874734,13.77606234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439875533,4.26646234,163.95,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439876034,3.41,163.99,163.94,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754439876235,3.41,163.99,163.98,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439876433,3.41,163.99,163.98,122.17227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439877128,3.41,163.99,163.98,118.76227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439877639,9.5081,163.99,163.98,118.76227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439878135,3.41,163.98,163.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439878342,6.0989,163.98,163.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754439878540,3.41,163.98,163.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439879443,3.41,163.96,163.95,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754439880941,3.41,163.96,163.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439881144,9.5092,163.96,163.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754439883046,6.81311212,164.01,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439883346,3.41,163.95,163.92,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439883547,6.1003,163.94,163.92,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439883749,3.41,163.93,163.92,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439884847,3.41,163.93,163.92,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439886550,6.1002,163.94,163.92,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754439886843,9.5102,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439887945,3.41,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439888152,7.72468309,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439889254,13.82468309,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439889452,7.72468309,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439891457,13.82468309,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754439893046,13.82468309,163.94,163.92,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439893248,13.82508309,163.93,163.92,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754439893447,7.72468309,163.93,163.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439893650,3.41,163.91,163.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439893854,7.72468309,163.91,163.9,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754439895655,13.82578309,163.91,163.9,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754439895871,13.82578309,163.91,163.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754439897060,6.102,163.89,163.88,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439897260,10.41668309,163.89,163.88,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439897663,13.69668309,163.89,163.88,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439897862,4.31468309,163.89,163.88,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754439899459,3.28,163.93,163.88,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754439899660,4.31112507,163.92,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439899872,4.31112507,163.91,163.9,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754439902671,4.31112507,163.91,163.9,122.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754439903071,6.81311212,163.97,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439903371,9.3796,163.95,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439903582,9.3796,163.95,163.94,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439904776,11.93538518,163.98,163.93,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439904976,3.28,163.97,163.93,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439905672,6.1,163.94,163.93,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439905879,3.28,163.94,163.93,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754439906478,3.28,163.98,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439906677,3.28,163.98,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439906878,3.28,163.98,163.95,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754439907072,3.28,163.98,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439908272,9.3792,163.96,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439909179,9.3792,163.96,163.95,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754439911778,9.3792,163.96,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439912379,9.3792,163.96,163.95,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754439913680,6.0992,163.96,163.95,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754439913877,6.0986,163.98,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439914177,9.3786,163.98,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439914979,13.67612848,163.98,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439918081,13.67612848,163.98,163.95,119.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754439918379,7.57752848,163.97,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439920086,4.29752848,163.97,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439920679,7.57752848,163.97,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754439920981,13.67642848,163.97,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439921184,7.57752848,163.96,163.95,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754439923682,13.67672848,163.96,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754439924883,6.0997,163.95,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439925080,7.46752848,163.94,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439925384,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439925385,4.29752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439926189,4.29752848,163.94,163.93,122.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754439929281,7.46752848,163.94,163.93,122.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754439929890,7.46752848,163.94,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439930291,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439933197,7.46752848,163.94,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439934300,13.56752848,163.94,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439934796,7.46752848,163.94,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439935297,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439935490,4.29752848,163.94,163.93,122.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754439936797,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439937395,13.56752848,163.94,163.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754439939103,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439940202,13.56752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439940702,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439942003,13.56752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439942502,7.46752848,163.94,163.93,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754439945704,4.29752848,163.94,163.93,122.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754439946406,3.17,163.98,163.97,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754439946615,3.17,163.98,163.97,122.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754439947499,3.17,163.98,163.97,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754439949300,9.2685,163.98,163.97,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754439949504,9.2685,163.98,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754439949505,6.1,163.98,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754439949706,3.17,163.95,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754439949901,3.17,163.95,163.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439950202,9.98311212,163.95,163.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439950403,9.2711,163.91,163.9,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754439951309,3.17,163.91,163.9,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754439952103,9.2711,163.91,163.9,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754439955715,9.2711,163.91,163.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754439956402,9.2711,163.91,163.85,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439956706,3.16,163.89,163.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439956899,6.81311212,163.93,163.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439956900,5.12227306,163.88,163.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439957102,9.2633,163.85,163.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439957298,3.16,163.85,163.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439957512,6.1039,163.84,163.82,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439957709,3.16,163.83,163.82,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439960411,11.93538518,163.9,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439960609,3.16,163.88,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439960808,4.35423024,163.87,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439961010,9.2641,163.83,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439961317,3.16,163.82,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439962611,3.16,163.82,163.81,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439963511,13.63816577,163.82,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439963713,3.16,163.81,163.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439963915,3.16,163.78,163.77,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439964111,3.16,163.78,163.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439965317,5.12227306,163.83,163.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439965620,9.2649,163.81,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439966112,9.2646,163.82,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439966319,6.81311212,163.87,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439966320,3.16,163.87,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439966619,9.2636,163.85,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439966824,3.16,163.83,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439968309,3.16,163.83,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439968517,10.46551324,163.83,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439968822,3.16,163.82,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439969013,9.2644,163.82,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439970023,6.1049,163.81,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439970324,3.16,163.79,163.78,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754439970515,3.16,163.79,163.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439971022,9.2656,163.79,163.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439971519,3.16,163.76,163.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439971828,3.16,163.76,163.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439971829,9.2667,163.76,163.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439972122,3.16,163.76,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439972626,3.16,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439974527,3.16,163.82,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439974722,7.50760999,163.81,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439975025,3.16,163.77,163.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439975614,9.2657,163.79,163.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439975817,3.16,163.78,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439976016,6.1057,163.79,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439976335,9.2657,163.79,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439976627,3.16,163.78,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439978525,9.266,163.78,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439978826,3.16,163.78,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439981228,9.2658,163.79,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439981735,3.16,163.78,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439982030,3.16,163.78,163.71,234.40991632]
["bitfinex-derivatives","SOLF0:USTF0",1754439982230,6.1074,163.75,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439982618,3.16,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439982923,9.2674,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439983227,3.16,163.74,163.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439983428,6.1078,163.73,163.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439983733,3.16,163.72,163.71,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439984325,6.1078,163.73,163.71,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754439984326,9.2676,163.74,163.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439984528,5.12227306,163.78,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439984728,3.22,163.75,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439985437,9.3273,163.75,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754439985736,5.12227306,163.78,163.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439985937,3.22,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439986234,6.1079,163.73,163.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754439986434,9.3279,163.73,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439987036,3.22,163.73,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439987433,6.1077,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439987625,9.3277,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439989446,6.1071,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439989742,9.3271,163.75,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439989933,3.22,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439990133,9.3268,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439990640,3.22,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439990839,3.22,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439991236,6.1068,163.76,163.74,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439991443,3.22,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439992445,7.55985564,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439992743,3.22,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439992951,3.22,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439993537,3.22,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439993745,3.22,163.8,163.78,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754439993946,3.22,163.81,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439994147,10.03311212,163.86,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439994352,3.22,163.84,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439994553,6.1048,163.81,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439994743,7.5675637,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439995448,3.22,163.79,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754439996142,3.22,163.78,163.74,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439996449,6.1069,163.76,163.74,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439996656,9.3269,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439997152,9.3271,163.75,163.74,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439998750,6.1068,163.76,163.74,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754439998953,5.12227306,163.82,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439999248,3.22,163.8,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439999454,5.12227306,163.82,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439999455,4.36035876,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439999650,9.3264,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754439999850,6.81311212,163.83,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440000046,3.22,163.81,163.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754440000352,7.58379566,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440001153,9.3256,163.79,163.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754440001357,13.68939566,163.79,163.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754440002158,13.68939566,163.79,163.78,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440002751,10.46939566,163.79,163.78,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440003969,13.68939566,163.79,163.78,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440005053,13.68939566,163.79,163.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754440006960,6.1067,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440007161,13.69049566,163.76,163.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440010667,13.69049566,163.76,163.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754440011666,6.1075,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440011964,13.69129566,163.74,163.73,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440012462,10.47129566,163.74,163.73,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440012661,4.36379566,163.74,163.73,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440012864,3.22,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440013059,3.22,163.76,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440013256,4.38315983,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440013760,13.71025983,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440013954,10.49025983,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440014767,10.49206265,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440016668,13.66206265,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440017369,10.49206265,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440018565,13.66206265,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440019468,10.49206265,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440020473,4.38496265,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440020870,3.17,163.8,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440021175,6.1056,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440021371,6.1056,163.79,163.78,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440022277,3.17,163.8,163.78,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440022278,6.1053,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440022571,3.17,163.83,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440022774,6.1041,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440023169,3.17,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440023463,3.17,163.86,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440023673,3.17,163.86,163.85,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440023869,9.273,163.86,163.85,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440027080,9.273,163.86,163.85,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754440027676,3.17,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440027873,3.17,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440028176,9.2748,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440028570,6.1048,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440029079,6.1046,163.82,163.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440029273,9.2746,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440030172,9.2742,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440030574,9.2742,163.83,163.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440030772,9.2742,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440031479,5.12227306,163.86,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440031671,3.17,163.85,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440032479,6.1048,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440032777,3.17,163.85,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440032972,7.52205364,163.84,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440033173,6.1045,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440033373,9.2745,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440034672,6.1042,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440034877,6.1042,163.83,163.81,8.43227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440035081,6.1042,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440035378,13.62581995,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440035885,10.45581995,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440036078,13.62581995,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440036279,3.17,163.82,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440036480,3.17,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440036682,3.17,163.83,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440036981,4.35230444,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440037180,7.52230444,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440037381,13.62680444,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440038784,7.52230444,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440039172,3.17,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440039377,9.2745,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440039577,3.17,163.81,163.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440040085,9.2748,163.81,163.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440040281,9.2748,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440040480,6.1043,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440040783,9.2743,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440040986,3.17,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440041176,9.2741,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440041482,13.62545295,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754440042273,6.1048,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440042480,9.2748,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440045485,13.62636675,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440045688,9.2748,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440045986,13.62636675,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440046191,13.62620934,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440046889,9.2748,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440049191,13.62435418,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440049790,7.51955418,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440049991,3.17,163.81,163.8,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440050291,6.1046,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440050488,13.5950866,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440052494,13.5950866,163.82,163.8,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440052495,6.1048,163.81,163.8,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440052695,9.2448,163.81,163.8,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440053394,13.59489891,163.81,163.8,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440054186,9.2448,163.81,163.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440054388,6.1054,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440054694,3.14,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440054887,3.14,163.79,163.78,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440055194,6.1054,163.8,163.78,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440055494,9.245,163.81,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440055694,9.245,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440055995,13.59586003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440063808,4.35086003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440064409,7.49086003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440065213,13.59566003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440068510,13.59566003,163.81,163.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754440070307,13.59566003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440071410,10.45566003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440071810,4.35086003,163.81,163.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440073216,7.49086003,163.81,163.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754440073518,6.1052,163.8,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440073712,13.59606003,163.8,163.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440074017,13.59606003,163.8,163.79,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754440074219,13.59606003,163.8,163.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440075020,7.49086003,163.8,163.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440075321,4.35086003,163.8,163.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440078417,4.35086003,163.8,163.79,122.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754440078619,4.35086003,163.8,163.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440080418,10.15311212,163.87,163.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440080611,3.34,163.87,163.86,6.78227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440080817,3.34,163.87,163.86,119.50227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440081429,9.4426,163.87,163.86,117.84227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440084429,3.34,163.87,163.86,117.84227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440084636,3.34,163.87,163.86,119.50227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440085833,3.34,163.87,163.86,117.84227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440086333,9.4426,163.87,163.86,117.84227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440087127,3.34,163.87,163.86,117.84227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440087826,9.4426,163.87,163.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754440088429,9.4426,163.87,163.83,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440088733,6.1035,163.85,163.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440089329,9.4435,163.85,163.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440092530,6.1044,163.83,163.81,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440092735,3.34,163.82,163.81,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440093037,3.34,163.82,163.81,117.76227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440093232,3.34,163.82,163.81,119.42227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440095236,9.4444,163.83,163.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440096136,6.1044,163.83,163.81,119.42227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440096439,9.4445,163.82,163.81,117.76227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440098939,9.4445,163.82,163.81,119.42227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440102339,3.34,163.82,163.81,119.42227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440102637,3.34,163.88,163.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440102848,6.103,163.86,163.85,6.78227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440103139,13.68886376,163.86,163.85,119.40227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440103330,13.68886376,163.86,163.85,117.74227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440104131,9.443,163.86,163.85,117.74227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440104331,9.4424,163.88,163.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440104638,13.68936983,163.88,163.87,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440105141,13.68936983,163.88,163.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440106642,7.58696983,163.88,163.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440106836,7.58696983,163.88,163.87,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440107044,3.19,163.87,163.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440107238,13.53956983,163.87,163.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440111350,13.53956983,163.87,163.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440111535,6.1023,163.88,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440111732,9.2923,163.88,163.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440113143,6.1026,163.87,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440113342,3.19,163.87,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440113642,3.19,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440114438,9.2926,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440114645,9.2926,163.87,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440115345,3.19,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440115546,6.1023,163.88,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440115946,3.19,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440116850,6.1023,163.88,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440117250,3.19,163.87,163.86,125.48527306]
["bitfinex-derivatives","SOLF0:USTF0",1754440117450,6.1023,163.88,163.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440117851,9.2923,163.88,163.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440118452,3.19,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440121654,9.2926,163.87,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440122252,3.19,163.87,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440123449,3.19,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440123855,3.19,163.87,163.86,117.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440128455,3.19,163.87,163.86,119.38227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440128663,6.1015,163.9,163.86,125.48527306]
["bitfinex-derivatives","SOLF0:USTF0",1754440128858,3.19,163.92,163.89,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440129163,3.19,163.92,163.9,119.26227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440129355,3.19,163.91,163.9,119.26227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440130156,3.19,163.91,163.9,117.60227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440131158,6.81311212,163.97,163.9,117.60227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440131363,3.19,163.96,163.9,119.26227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440133366,3.19,163.91,163.9,119.26227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440133562,3.19,163.91,163.9,117.60227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440135257,9.2911,163.91,163.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440141076,3.17,163.9,163.82,6.78227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440141277,3.17,163.89,163.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440141479,6.1039,163.84,163.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440141774,9.2739,163.84,163.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440142374,6.1048,163.82,163.78,233.29845981]
["bitfinex-derivatives","SOLF0:USTF0",1754440142575,3.17,163.81,163.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440142774,6.1048,163.82,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440142971,3.17,163.8,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440143276,3.17,163.8,163.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440143777,3.17,163.8,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440144677,3.17,163.81,163.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440144882,3.17,163.81,163.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440148888,3.17,163.85,163.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440149091,3.17,163.83,163.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440149385,6.1039,163.84,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754440149592,3.17,163.82,163.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440150583,3.17,163.84,163.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440150789,3.17,163.84,163.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440150985,9.2737,163.84,163.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440151187,3.17,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440151879,7.4642862,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440152284,13.5683862,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440152496,9.2741,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440153191,13.56781699,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440154887,3.17,163.89,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440155091,3.17,163.87,163.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440155394,3.17,163.84,163.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440156085,9.2737,163.84,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440156291,3.17,163.83,163.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440157689,9.2741,163.83,163.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440157893,9.2741,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440159791,3.17,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440160585,3.17,163.83,163.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440162289,5.12227306,163.89,163.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440162591,3.17,163.87,163.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440162893,3.17,163.84,163.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440164291,3.17,163.84,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440166193,6.1041,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440166499,9.5241,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440171598,13.81396884,163.83,163.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440172492,4.28986884,163.83,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754440172699,3.42,163.81,163.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440173399,6.1054,163.8,163.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440173694,3.42,163.79,163.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440174499,3.42,163.79,163.78,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440174993,6.81311212,163.88,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440174994,3.42,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440175199,7.83167469,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440175395,4.41167469,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440175900,3.42,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440176403,7.83276333,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440176701,3.42,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440177401,7.83408156,163.8,163.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440177899,4.41408156,163.8,163.79,12.88787306]
["bitfinex-derivatives","SOLF0:USTF0",1754440178099,3.42,163.83,163.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440178299,12.15832233,163.82,163.81,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440179101,12.15832233,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440179698,18.26282233,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440180902,12.1632362,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440181805,12.1632362,163.82,163.81,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440182396,12.1632362,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440182809,12.1632362,163.82,163.81,119.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440182810,8.7432362,163.82,163.81,119.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440183301,12.1632362,163.82,163.81,119.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440184609,8.7432362,163.82,163.81,125.22707306]
["bitfinex-derivatives","SOLF0:USTF0",1754440186103,4.4141982,163.82,163.81,125.22707306]
["bitfinex-derivatives","SOLF0:USTF0",1754440186305,3.42,163.85,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754440186503,3.42,163.85,163.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754440186809,7.76063495,163.85,163.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754440187108,4.34063495,163.85,163.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754440187309,7.76063495,163.85,163.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754440187509,7.76063495,163.85,163.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440187810,13.86393495,163.85,163.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440188204,3.42,163.84,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440188503,10.44433495,163.84,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440189010,3.42,163.83,163.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440189203,7.76063495,163.82,163.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440189708,13.86533495,163.82,163.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440200423,13.86533495,163.82,163.78,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440200424,3.46,163.79,163.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440200625,3.46,163.79,163.78,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440200825,7.80087858,163.79,163.78,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440201018,13.90647858,163.79,163.78,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440201218,13.90647858,163.79,163.75,226.67628236]
["bitfinex-derivatives","SOLF0:USTF0",1754440201219,7.80087858,163.79,163.75,226.67628236]
["bitfinex-derivatives","SOLF0:USTF0",1754440201414,3.46,163.77,163.71,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440201627,3.46,163.72,163.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440201823,3.46,163.7,163.66,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440202119,6.1104,163.66,163.65,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440202322,3.46,163.66,163.65,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440202919,7.87193334,163.66,163.65,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440203320,3.46,163.66,163.65,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440205129,3.46,163.66,163.6,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440205330,3.46,163.64,163.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440205531,4.39252699,163.63,163.55,6.78227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440205727,3.46,163.58,163.56,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440206327,3.46,163.57,163.56,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440210230,3.46,163.57,163.54,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440210430,3.46,163.57,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440211532,3.46,163.59,163.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440211732,3.46,163.58,163.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440211931,4.6069264,163.61,163.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440212132,3.46,163.57,163.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440213238,3.46,163.57,163.55,118.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754440213536,3.46,163.57,163.55,120.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754440213733,3.46,163.57,163.56,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754440213938,3.46,163.58,163.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440214138,3.46,163.58,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440214338,5.12227306,163.64,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440214339,3.46,163.62,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440214539,3.46,163.6,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440214735,5.12227306,163.62,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440214736,3.46,163.58,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440215740,9.5737,163.58,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440215934,3.46,163.57,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440216134,5.12227306,163.62,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440216333,6.113,163.6,163.55,118.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754440216534,3.46,163.59,163.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440217038,3.46,163.58,163.56,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1754440217236,3.46,163.58,163.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440217437,3.46,163.58,163.56,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754440217633,3.46,163.63,163.56,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440217842,3.46,163.61,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440218034,3.46,163.61,163.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440218231,3.46,163.62,163.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440218635,3.46,163.6,163.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440219443,3.46,163.6,163.59,120.153]
["bitfinex-derivatives","SOLF0:USTF0",1754440219742,9.572,163.62,163.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440219935,6.112,163.62,163.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440220139,3.46,163.62,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440220343,3.46,163.61,163.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440220545,3.46,163.6,163.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440220744,3.46,163.6,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440224847,9.5727,163.6,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440225655,3.46,163.6,163.59,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754440225953,3.46,163.6,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440226551,9.5727,163.6,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440226740,3.36,163.59,163.54,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440226948,3.36,163.59,163.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440227955,9.4742,163.56,163.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440230156,6.115,163.54,163.52,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754440230354,5.12227306,163.6,163.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440230653,3.36,163.58,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440230853,9.4744,163.56,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440231247,3.36,163.61,163.53,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440231447,9.84229032,163.6,163.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440231653,3.36,163.53,163.52,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754440232244,4.72001726,163.56,163.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440232554,3.36,163.57,163.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440232753,9.474,163.57,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440232955,6.114,163.57,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440233151,3.36,163.56,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440233750,3.36,163.56,163.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440233950,3.36,163.55,163.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440234263,3.36,163.56,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440234457,4.72857399,163.56,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440234753,3.36,163.58,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440234948,4.72858433,163.57,163.56,117.50227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440235255,4.72858433,163.57,163.56,119.17227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440236355,4.72858433,163.57,163.56,125.28647306]
["bitfinex-derivatives","SOLF0:USTF0",1754440237956,3.36,163.59,163.58,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440238159,8.12288545,163.59,163.58,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440238658,8.12288545,163.59,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440239153,12.5211165,163.59,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440240063,18.6341165,163.59,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440240760,12.5211165,163.59,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440241157,15.13671871,163.59,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440241356,21.24971871,163.59,163.58,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440242062,3.36,163.58,163.57,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440242259,12.5211165,163.58,163.57,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440243167,15.14715962,163.58,163.57,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440245463,15.14715962,163.58,163.57,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440245657,15.14715962,163.58,163.56,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440245857,15.14715962,163.57,163.55,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440246063,11.78715962,163.56,163.55,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440246364,11.78715962,163.56,163.55,125.26657306]
["bitfinex-derivatives","SOLF0:USTF0",1754440246560,11.63601798,163.56,163.55,125.26657306]
["bitfinex-derivatives","SOLF0:USTF0",1754440246755,3.36,163.58,163.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440246961,6.81311212,163.61,163.57,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440247153,3.36,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440248165,9.473,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440248666,3.36,163.59,163.58,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754440249370,3.36,163.59,163.58,120.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754440249573,3.36,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440250162,9.473,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440251068,3.36,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440251671,9.473,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440252270,9.473,163.59,163.58,107.77512159]
["bitfinex-derivatives","SOLF0:USTF0",1754440252468,3.36,163.55,163.54,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440252666,3.36,163.55,163.54,117.46227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440252967,9.4745,163.55,163.54,117.46227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440253669,9.4745,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440254766,3.43,163.58,163.54,117.46227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440254966,3.43,163.58,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440255167,3.43,163.58,163.54,119.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440255362,3.43,163.56,163.54,120.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754440255562,3.43,163.55,163.54,120.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754440256670,3.43,163.55,163.54,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440256874,3.43,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440257174,9.5445,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440257469,3.43,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440258269,9.5445,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440258879,18.39219973,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440259872,6.1158,163.52,163.49,11.23877306]
["bitfinex-derivatives","SOLF0:USTF0",1754440260074,3.43,163.51,163.5,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440260269,3.43,163.58,163.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440260468,3.43,163.55,163.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440260668,8.84652456,163.54,163.53,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440260870,12.27652456,163.54,163.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440261076,12.27642389,163.54,163.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440261275,18.39132389,163.54,163.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440261475,18.39132389,163.54,163.49,6.79227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440261476,3.43,163.53,163.49,119.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440261773,3.43,163.51,163.49,119.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440261978,4.48192173,163.5,163.49,119.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440262267,4.48192173,163.5,163.49,125.24907306]
["bitfinex-derivatives","SOLF0:USTF0",1754440262673,3.43,163.53,163.49,117.46227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440262874,8.83332909,163.52,163.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440263481,7.90982671,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754440263778,4.47982671,163.51,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754440264174,4.47982671,163.51,163.5,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754440266078,3.43,163.57,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754440266284,3.43,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440266483,13.89605204,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440266688,4.35155204,163.55,163.54,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754440267183,7.78155204,163.55,163.54,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754440267377,4.35155204,163.55,163.54,119.15227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440267784,6.81311212,163.62,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440267985,3.43,163.6,163.54,117.48227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440268186,3.43,163.58,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440268385,3.43,163.56,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440268684,13.89673321,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440271777,6.1143,163.56,163.54,119.15227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440271973,6.1143,163.56,163.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440272179,3.43,163.55,163.54,119.15227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440272383,3.43,163.55,163.54,117.48227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440272984,13.89722522,163.55,163.54,117.48227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440274090,13.89722522,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440275087,9.5445,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440275384,13.89709567,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440276489,9.5445,163.55,163.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440276998,3.43,163.6,163.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440277179,3.43,163.58,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440277380,13.8962673,163.58,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440278889,7.7828673,163.58,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440279689,12.15542981,163.58,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440280694,18.26882981,163.58,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440280884,18.26961761,163.58,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440281078,3.43,163.57,163.51,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440281288,3.43,163.55,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440281479,3.43,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440282394,7.80354232,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440282792,4.37354232,163.53,163.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440282996,3.43,163.56,163.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440283300,8.72570382,163.55,163.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754440283500,12.15570382,163.55,163.54,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754440283993,12.15570382,163.55,163.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440284202,18.27020382,163.55,163.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440284900,6.1149,163.54,163.51,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440285101,7.55321571,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440287097,13.66851571,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440288403,7.55321571,163.53,163.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440288801,4.37321571,163.53,163.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440289599,7.55321571,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440290003,18.02145928,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440290703,11.90615928,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440290906,11.90615928,163.53,163.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440292219,8.72615928,163.53,163.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440292517,4.37388795,163.53,163.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754440293012,4.37388795,163.53,163.52,120.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754440293211,11.90474601,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440293511,18.02004601,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440293717,11.90474601,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440294110,18.02004601,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440296011,6.1157,163.52,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754440296217,3.18,163.5,163.49,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440296518,11.90474601,163.5,163.49,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440296917,11.90474601,163.5,163.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440297311,11.90474601,163.5,163.49,121.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754440297816,11.90474601,163.5,163.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440298318,11.90039363,163.5,163.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440299715,8.72039363,163.5,163.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440300318,8.72039363,163.5,163.49,121.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754440300519,4.36953557,163.5,163.49,121.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754440301320,3.18,163.54,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754440301521,8.71672716,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440301923,8.71672716,163.53,163.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440302123,11.89672716,163.53,163.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440303523,8.71672716,163.53,163.52,120.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440303728,8.71672716,163.53,163.52,126.83797306]
["bitfinex-derivatives","SOLF0:USTF0",1754440305024,11.89672716,163.53,163.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440305224,8.71672716,163.53,163.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440305519,8.71672716,163.53,163.52,120.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440305520,4.36861597,163.53,163.52,120.72227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440305718,4.36861597,163.53,163.52,126.83797306]
["bitfinex-derivatives","SOLF0:USTF0",1754440306728,3.18,163.57,163.56,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754440307025,8.71919564,163.57,163.56,126.83647306]
["bitfinex-derivatives","SOLF0:USTF0",1754440307526,11.89919564,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440308519,18.01299564,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440308717,18.01299564,163.57,163.56,109.868]
["bitfinex-derivatives","SOLF0:USTF0",1754440309319,6.1144,163.56,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440309629,11.89919564,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440310123,18.01369564,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440312123,3.18,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440312319,3.18,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440312525,7.54756391,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440312925,7.54756391,163.49,163.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440313131,4.36756391,163.49,163.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440313524,4.36756391,163.49,163.48,121.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754440313730,7.54756391,163.49,163.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440315837,4.36756391,163.49,163.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440316034,4.36756391,163.49,163.48,121.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754440317435,3.34,163.56,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440317631,3.34,163.54,163.49,8.27227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440317934,3.34,163.51,163.5,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754440318136,7.68492445,163.51,163.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440318736,7.68492445,163.51,163.5,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754440318924,4.34492445,163.51,163.5,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754440319132,3.34,163.53,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754440319434,3.34,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440319632,7.68478741,163.53,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754440319832,7.68478741,163.52,163.51,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754440320032,4.34478741,163.52,163.51,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754440320232,7.68478741,163.52,163.51,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754440320841,4.34478741,163.52,163.51,14.38827306]
["bitfinex-derivatives","SOLF0:USTF0",1754440321144,7.68478741,163.52,163.51,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754440321342,7.68478741,163.52,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440321542,7.68478741,163.52,163.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440321743,7.68478741,163.51,163.5,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754440322745,4.34478741,163.51,163.5,121.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754440322945,6.81311212,163.58,163.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440323135,3.34,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440323446,3.34,163.54,163.53,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754440323638,4.35422653,163.54,163.53,120.61227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440323840,3.34,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440324142,3.34,163.56,163.55,121.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754440324339,7.69497164,163.56,163.55,121.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754440324538,4.35497164,163.56,163.55,126.72677306]
["bitfinex-derivatives","SOLF0:USTF0",1754440325940,3.34,163.61,163.58,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754440326139,3.34,163.6,163.59,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754440326736,3.34,163.64,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440326936,3.34,163.64,163.61,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754440327240,6.81311212,163.66,163.61,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754440327447,3.34,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440327746,3.34,163.64,163.63,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754440328749,3.34,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440329052,3.34,163.66,163.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440329639,3.34,163.66,163.65,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754440330546,3.34,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754440330747,3.34,163.7,163.67,120.59227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440331144,6.1092,163.7,163.67,120.59227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440331454,3.34,163.69,163.67,120.59227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440331750,3.34,163.68,163.67,120.59227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440332145,3.34,163.68,163.67,117.44227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440332345,3.34,163.68,163.67,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440332755,9.4497,163.68,163.67,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440333054,3.34,163.68,163.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440333247,3.34,163.66,163.65,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754440333554,3.34,163.71,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440333746,6.81311212,163.77,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440333747,3.34,163.75,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440333950,3.34,163.75,163.69,120.61227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440334143,3.34,163.75,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440334345,3.34,163.72,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440334553,3.34,163.71,163.7,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754440335952,9.4486,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440336758,3.34,163.71,163.7,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754440337258,3.34,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440337655,3.34,163.71,163.7,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754440337856,3.34,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440338053,9.4486,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440338355,3.34,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440338557,3.34,163.71,163.7,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754440338749,3.34,163.72,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440340054,6.1081,163.73,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440340249,3.34,163.71,163.7,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754440341866,9.4486,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440342752,3.34,163.68,163.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440343355,9.4497,163.68,163.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440343763,9.4497,163.68,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440343764,3.34,163.68,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440343961,3.34,163.68,163.63,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440344361,3.34,163.68,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440344556,6.111,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440344758,9.571,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440346762,3.46,163.67,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440346956,3.46,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440347158,12.2124,163.78,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440347159,3.46,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440347554,3.46,163.65,163.64,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440348454,9.5708,163.65,163.64,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440348961,3.46,163.65,163.64,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440349560,3.46,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440351863,3.46,163.66,163.64,121.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754440352072,3.46,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440352563,6.1104,163.66,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440352766,3.46,163.65,163.64,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440353066,3.46,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440353963,9.5708,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440357672,3.46,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440357973,3.46,163.62,163.56,198.74528706]
["bitfinex-derivatives","SOLF0:USTF0",1754440358180,3.46,163.62,163.57,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440359173,6.1132,163.59,163.57,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440359372,3.46,163.58,163.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440359576,3.46,163.58,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440359770,3.46,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440360077,5.12227306,163.61,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440360378,3.46,163.59,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440360670,3.46,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440361175,3.46,163.6,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754440361370,3.46,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440361577,4.22938064,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440362172,9.5725,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440362480,13.80217315,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440363479,3.46,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440365278,9.5727,163.6,163.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440365485,3.46,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440366680,3.46,163.64,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440366882,7.69308052,163.63,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440367083,4.23308052,163.62,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440367288,4.23308052,163.62,163.61,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440367484,7.69308052,163.62,163.61,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754440368281,7.69308052,163.62,163.61,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440368989,3.46,163.61,163.58,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754440369590,3.46,163.59,163.58,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754440370582,9.573,163.59,163.58,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754440371787,3.46,163.59,163.58,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754440372083,6.1128,163.6,163.58,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754440372385,9.573,163.59,163.58,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754440372586,3.46,163.59,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440372888,6.1141,163.57,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440373087,9.5741,163.57,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440374286,3.46,163.59,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440374491,3.46,163.6,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440374991,9.573,163.6,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754440375290,9.573,163.6,163.57,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754440375486,6.1131,163.59,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440375690,6.1131,163.59,163.56,117.58227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440376192,9.5131,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440376691,3.4,163.57,163.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754440378089,3.4,163.57,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440378679,9.5138,163.57,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440379994,3.4,163.57,163.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754440380194,6.1135,163.58,163.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754440380494,3.4,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440380687,3.4,163.6,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440381089,9.5125,163.61,163.57,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754440381387,9.5125,163.61,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440381589,9.5125,163.61,163.56,117.58227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440381590,9.5125,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440382088,9.5127,163.6,163.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754440382689,3.4,163.6,163.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754440383497,6.1124,163.61,163.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754440383690,9.5124,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440383891,13.75402109,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440384089,9.5127,163.6,163.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754440385389,3.4,163.65,163.59,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440385591,3.4,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440385888,7.64580543,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440386098,4.24580543,163.62,163.5,236.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440386394,3.4,163.6,163.55,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440386595,3.4,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440386798,3.4,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440386995,3.4,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440387892,9.5129,163.6,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440388493,3.4,163.6,163.56,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440388698,3.4,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440388898,7.65309572,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440389096,13.76599572,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440389893,13.76599572,163.6,163.56,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440390097,3.4,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440390295,3.4,163.61,163.57,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440390491,7.65494297,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440391791,13.76764297,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440391992,7.65494297,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440393201,13.76764297,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440394603,3.4,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440394991,6.1124,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754440395198,4.25892742,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440395398,7.65892742,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440397603,4.25892742,163.6,163.59,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754440398108,4.25892742,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440398504,4.25892742,163.6,163.59,8.36227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440399907,4.25892742,163.6,163.59,14.47527306]
["bitfinex-derivatives","SOLF0:USTF0",1754440400108,3.4,163.64,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440400315,5.12227306,163.71,163.61,117.42227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440400514,3.4,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440400805,3.4,163.65,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754440401002,3.4,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440401203,3.4,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440401607,6.1108,163.65,163.62,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754440401807,3.4,163.64,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440402204,6.1106,163.66,163.63,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754440402410,3.4,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440402912,3.4,163.64,163.61,117.42227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440403299,5.12227306,163.69,163.61,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440403500,3.4,163.66,163.61,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440403713,3.4,163.64,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440403927,6.1133,163.59,163.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440404209,5.12227306,163.7,163.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440404210,3.4,163.58,163.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440404609,9.5134,163.58,163.57,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440406811,6.1142,163.56,163.53,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440407009,6.1142,163.56,163.54,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440407208,5.12227306,163.61,163.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440407612,9.4345,163.55,163.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440408718,3.32,163.55,163.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440409021,3.32,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440409217,3.32,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440409616,3.32,163.59,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440410127,3.32,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440410309,5.12227306,163.63,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440410708,6.1129,163.6,163.57,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440411015,9.4329,163.6,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440411315,9.4332,163.59,163.57,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440411519,3.32,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440412217,7.56363043,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440413021,3.32,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440413213,7.56363043,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440415322,13.67743043,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440416027,6.1142,163.56,163.54,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440416225,3.32,163.56,163.54,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440416432,5.12227306,163.63,163.54,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440416633,7.57260441,163.62,163.54,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440416828,3.32,163.6,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440417128,3.32,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440417330,7.57260441,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440417833,4.25260441,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440418534,4.25260441,163.57,163.56,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754440419140,4.25260441,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440420140,4.25260441,163.57,163.56,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754440421936,3.32,163.61,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754440422142,4.25307906,163.6,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440422540,7.57307906,163.6,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440422837,7.57307906,163.6,163.36,411.54359333]
["bitfinex-derivatives","SOLF0:USTF0",1754440422838,3.32,163.59,163.36,411.54359333]
["bitfinex-derivatives","SOLF0:USTF0",1754440423040,3.32,163.54,163.49,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440423235,3.32,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440423438,7.57307906,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440424238,3.32,163.51,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440424440,7.57307906,163.51,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440425142,4.25307906,163.51,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440425543,3.32,163.52,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440425745,3.32,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440425939,7.56499323,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440426439,3.32,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440426644,7.56342875,163.52,163.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754440426844,3.32,163.51,163.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754440427041,3.32,163.51,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440427445,3.32,163.53,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440427648,3.32,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440428645,9.4352,163.54,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440428848,7.56190663,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440429646,4.24190663,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440430350,7.56190663,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440431452,3.32,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440431654,7.56001372,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440433048,3.32,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440433353,3.32,163.56,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440433554,7.5587419,163.55,163.54,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754440434758,13.6736419,163.55,163.54,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754440435053,7.5587419,163.55,163.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754440435257,3.32,163.55,163.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754440436752,9.4345,163.55,163.54,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754440439257,13.67572787,163.55,163.54,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754440439760,7.56122787,163.55,163.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754440440456,12.2201,163.68,163.54,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754440440457,3.41,163.6,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440440765,3.41,163.6,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440440956,3.41,163.6,163.56,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440440957,3.41,163.6,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440441259,3.41,163.59,163.58,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440441459,13.7653057,163.59,163.58,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440441661,13.7653057,163.59,163.54,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440441662,3.41,163.58,163.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754440442069,3.41,163.58,163.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440442264,6.1141,163.57,163.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440442464,3.41,163.59,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440442666,3.41,163.65,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440442970,3.41,163.62,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440443168,4.24414163,163.61,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440443356,13.76684163,163.6,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440443561,3.41,163.59,163.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440445267,9.523,163.59,163.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440446375,3.41,163.59,163.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440446874,9.523,163.59,163.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440447072,13.7715526,163.59,163.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440448167,13.7728192,163.59,163.58,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754440453578,6.1142,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440453773,13.7740192,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440454474,7.6598192,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440454677,6.1139,163.57,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440454873,13.77756381,163.57,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440455576,4.25366381,163.57,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440456878,13.77746381,163.57,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440458077,6.1142,163.56,163.55,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440458280,9.5242,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440458579,13.77795872,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440459378,7.66375872,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440460180,13.77795872,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440460379,13.77795872,163.56,163.55,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440460682,13.77795872,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440461684,7.66375872,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440461880,4.25375872,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440462287,13.14377323,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440462580,16.55377323,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440462972,21.00784136,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440463587,11.48364136,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440463786,14.89364136,163.56,163.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440463974,21.00784136,163.56,163.55,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754440464281,3.41,163.55,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440464478,3.41,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440464676,14.89452586,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440464876,21.00902586,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440466282,21.00902586,163.55,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440466588,9.5357,163.52,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440466886,16.76612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440467886,10.65042477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440468590,16.76612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440469284,13.34612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440470282,16.76612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440471084,13.34612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440471291,7.23042477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440472188,13.34612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440473190,16.76612477,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440473686,7.23199766,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440474390,7.23199766,163.52,163.51,122.036]
["bitfinex-derivatives","SOLF0:USTF0",1754440476690,2.77741342,163.52,163.51,122.036]
["bitfinex-derivatives","SOLF0:USTF0",1754440476894,7.2867657,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440477092,10.7067657,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440477291,10.70655797,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440478087,10.70655797,163.52,163.51,122.036]
["bitfinex-derivatives","SOLF0:USTF0",1754440478298,7.28655797,163.52,163.51,122.036]
["bitfinex-derivatives","SOLF0:USTF0",1754440479193,7.28655797,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440480890,7.28655797,163.52,163.51,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440481196,16.82225797,163.52,163.51,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754440483694,16.82225797,163.52,163.51,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440483898,21.08036984,163.52,163.51,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440485595,6.116,163.51,163.48,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440485799,10.70655797,163.5,163.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440485987,10.70655797,163.5,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440487397,7.28655797,163.5,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440488094,7.28655797,163.5,163.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440488298,11.54306738,163.5,163.46,194.33983867]
["bitfinex-derivatives","SOLF0:USTF0",1754440488506,3.42,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440488698,6.19811278,163.45,163.43,414.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440488996,3.42,163.45,163.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440489200,16.83258574,163.45,163.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440489402,10.71252053,163.45,163.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440489796,10.71252053,163.45,163.44,121.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754440490097,7.29252053,163.45,163.44,121.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754440490395,2.78768244,163.45,163.44,121.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754440491096,7.29105864,163.45,163.44,121.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754440491288,10.71114466,163.45,163.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440491596,7.29114466,163.45,163.44,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440491791,7.29114466,163.45,163.44,121.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754440492195,2.78768244,163.45,163.44,121.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754440496903,3.35,163.54,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440497109,3.35,163.52,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440497296,3.35,163.5,163.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440497495,12.09863899,163.5,163.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440498499,3.35,163.49,163.43,414.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440498706,5.12227306,163.51,163.44,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754440498707,3.35,163.47,163.44,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754440498901,3.35,163.47,163.44,121.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754440498902,3.35,163.45,163.44,121.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754440499599,3.35,163.47,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754440499904,3.35,163.47,163.46,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754440500104,7.8489162,163.47,163.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440500500,4.4989162,163.47,163.46,127.11017306]
["bitfinex-derivatives","SOLF0:USTF0",1754440500701,5.12227306,163.57,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440500904,5.12227306,163.53,163.44,8.55227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440501208,3.35,163.51,163.45,118.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754440501401,3.35,163.48,163.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440501598,7.84961859,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440502004,7.84947275,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440502204,7.84947275,163.47,163.46,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754440503205,3.35,163.51,163.46,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440503405,3.35,163.51,163.43,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440503406,4.50005652,163.5,163.48,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440503612,7.85005652,163.49,163.48,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440503812,7.85005652,163.49,163.48,121.13227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440504509,7.85005652,163.49,163.48,127.24947306]
["bitfinex-derivatives","SOLF0:USTF0",1754440505208,7.85005652,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440505704,13.96685652,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440507905,13.96995714,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440508913,10.56862333,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440509314,14.8017765,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440510312,20.9185765,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440510910,20.92046929,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440511516,20.92022535,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754440512020,6.1178,163.47,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440512312,10.57027218,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440512514,16.68817218,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440513516,10.57027218,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440514516,7.22027218,163.46,163.45,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754440515220,7.22027218,163.46,163.45,122.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754440516408,10.57027218,163.46,163.45,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754440516612,10.57027218,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440517325,16.68817218,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440518116,16.68817218,163.46,163.43,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440518117,10.57027218,163.46,163.43,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440518320,7.22027218,163.45,163.43,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440518624,10.57027218,163.44,163.43,414.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440518823,10.57027218,163.44,163.43,122.009]
["bitfinex-derivatives","SOLF0:USTF0",1754440519013,10.57027218,163.44,163.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440519213,16.68897218,163.44,163.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440519507,20.92388579,163.44,163.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440520112,16.68897218,163.44,163.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754440520319,7.22027218,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440520616,7.21846398,163.43,163.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440520808,2.71571702,163.42,163.41,118.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754440521007,2.71571702,163.42,163.41,123.72207306]
["bitfinex-derivatives","SOLF0:USTF0",1754440521213,3.35,163.47,163.41,121.03227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440521420,12.0847735,163.46,163.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440521619,4.50299006,163.45,163.44,7.56227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440522007,3.35,163.48,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754440522322,3.35,163.48,163.47,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440522523,12.08566689,163.48,163.47,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754440522724,12.08566689,163.48,163.47,121.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754440522725,4.50329444,163.48,163.47,121.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754440523024,3.35,163.54,163.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440523224,7.58100131,163.53,163.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440523409,3.35,163.53,163.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754440524221,3.35,163.53,163.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440526723,9.4653,163.53,163.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440527418,13.69910489,163.53,163.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440527619,6.116,163.51,163.47,7.56227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440527816,6.116,163.51,163.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440528019,3.4,163.49,163.48,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754440528428,3.4,163.49,163.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440529727,3.4,163.51,163.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440530022,3.4,163.58,163.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440530227,3.4,163.56,163.52,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754440530924,3.4,163.54,163.52,120.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754440531225,3.4,163.54,163.52,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754440531627,421.19966818,163.64,163.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440531628,6.1142,163.57,163.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440531823,3.4,163.56,163.54,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440532126,3.4,163.56,163.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754440532320,7.64333017,163.55,163.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754440533120,7.64333017,163.55,163.54,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440533320,10.29295564,163.55,163.54,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440534022,6.89295564,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440534230,13.00745564,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440534824,16.40745564,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440535021,20.82263651,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440535626,14.70813651,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440536331,14.70813651,163.55,163.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754440536518,10.46480634,163.55,163.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754440536826,7.06480634,163.55,163.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754440537022,5.12227306,163.62,163.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754440537226,6.1137,163.58,163.54,120.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754440537422,14.68946977,163.57,163.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754440537619,3.4,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440537822,14.68946977,163.55,163.54,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440538231,14.68946977,163.55,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440538433,3.4,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440538633,10.45018417,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440539228,14.68760952,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440540031,10.28504883,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440540226,14.68552207,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440541231,20.80082207,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440542233,14.68552207,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440542725,11.28552207,163.53,163.52,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440544432,14.68552207,163.53,163.52,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440544632,14.68552207,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440545930,14.68552207,163.53,163.52,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440546638,14.68552207,163.53,163.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754440547830,7.04809672,163.53,163.52,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754440548131,6.81311212,163.64,163.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754440548331,3.4,163.6,163.57,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440548536,3.4,163.6,163.58,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440548832,3.4,163.6,163.58,118.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754440549037,3.4,163.6,163.58,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440549242,3.4,163.62,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440549535,5.12227306,163.68,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440549536,7.63555098,163.61,163.59,11.23507306]
["bitfinex-derivatives","SOLF0:USTF0",1754440549837,3.4,163.61,163.59,11.23507306]
["bitfinex-derivatives","SOLF0:USTF0",1754440550640,3.4,163.67,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440550937,3.4,163.65,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440551141,3.4,163.63,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440551438,3.4,163.6,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440551736,3.4,163.6,163.59,11.23497306]
["bitfinex-derivatives","SOLF0:USTF0",1754440552235,3.4,163.6,163.58,118.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754440552437,3.4,163.59,163.58,118.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754440552637,3.4,163.62,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754440553535,3.4,163.61,163.58,118.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754440553737,3.4,163.6,163.58,118.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754440554234,3.4,163.6,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754440554443,3.4,163.64,163.59,11.23527306]
["bitfinex-derivatives","SOLF0:USTF0",1754440554738,3.18,163.61,163.59,11.23527306]
["bitfinex-derivatives","SOLF0:USTF0",1754440554939,3.18,163.6,163.59,11.23527306]
["bitfinex-derivatives","SOLF0:USTF0",1754440555240,4.22893145,163.63,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754440555241,3.18,163.61,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754440555533,3.18,163.62,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440556031,3.18,163.62,163.59,11.23507306]
["bitfinex-derivatives","SOLF0:USTF0",1754440556434,3.18,163.62,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440557535,3.18,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754440557835,3.18,163.63,163.59,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440558040,3.18,163.63,163.6,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440558340,3.18,163.66,163.6,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440558531,3.18,163.64,163.6,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440558733,3.18,163.63,163.6,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440558932,3.18,163.63,163.61,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440559141,3.18,163.62,163.61,11.23457306]
["bitfinex-derivatives","SOLF0:USTF0",1754440559340,3.18,163.64,163.61,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440559540,3.18,163.63,163.61,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440559851,3.18,163.62,163.61,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440560133,4.22790657,163.7,163.61,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440560342,3.18,163.68,163.63,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440560540,3.18,163.67,163.63,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440560746,3.18,163.73,163.65,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440560942,12.2108,163.8,163.6,117.48227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440560943,3.18,163.71,163.67,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440561241,3.18,163.71,163.68,118.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754440561437,3.18,163.71,163.69,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440561632,6.81311212,163.79,163.69,0.53926389]
["bitfinex-derivatives","SOLF0:USTF0",1754440561831,22.15505336,163.9,163.75,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440561832,3.18,163.77,163.75,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440562134,3.18,163.76,163.75,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440563137,3.18,163.76,163.74,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440563336,6.106,163.78,163.74,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440563535,3.18,163.76,163.74,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440563937,3.18,163.81,163.75,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440564140,3.18,163.79,163.77,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440564637,4.22040644,163.83,163.77,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440564835,3.18,163.78,163.74,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440565034,3.18,163.77,163.76,5.12227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440565639,3.18,163.77,163.74,117.44227306]
["bitfinex-derivatives","SOLF0:USTF0",1754440566751,3.18,163.77,163.74,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440567137,3.18,163.8,163.74,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754440567735,6.1071,163.75,163.71,8.20391442]
["bitfinex-derivatives","SOLF0:USTF0",1754440567937,3.18,163.81,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440568142,7.38825774,163.81,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440568342,3.18,163.75,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440568646,3.18,163.74,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440568840,8.20391442,163.82,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440568841,3.18,163.73,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440571345,3.18,163.75,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440572350,3.18,163.75,163.72,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754440572649,3.18,163.74,163.72,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754440572839,3.18,163.74,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440573045,3.18,163.73,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440573447,3.18,163.73,163.72,118.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754440573751,3.18,163.75,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440573951,3.18,163.75,163.72,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754440574248,4.20056944,163.81,163.72,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754440574449,3.18,163.8,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440574646,6.107,163.76,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440574844,3.18,163.74,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440575447,3.18,163.75,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440575951,6.107,163.76,163.72,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754440576151,3.18,163.75,163.72,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754440576346,3.18,163.75,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440576552,9.2871,163.75,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440576752,3.18,163.74,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440576954,3.18,163.78,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440577748,6.1064,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754440577951,3.18,163.78,163.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754440578958,3.18,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754440579255,3.18,163.78,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440579852,3.18,163.79,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440580162,3.18,163.83,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440580353,6.105,163.81,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440580661,3.18,163.8,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440581051,9.2852,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440581354,3.18,163.84,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440581650,3.18,163.77,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440581850,3.18,163.79,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440582056,3.18,163.78,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440583150,3.18,163.78,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440584053,3.18,163.77,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440584555,3.18,163.77,163.75,118.587]
["bitfinex-derivatives","SOLF0:USTF0",1754440584761,3.46,163.77,163.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440584960,3.46,163.77,163.7,8.20391442]
["bitfinex-derivatives","SOLF0:USTF0",1754440585154,6.1069,163.76,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754440585355,3.46,163.75,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754440585654,3.46,163.76,163.73,118.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754440585855,3.46,163.75,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440587256,3.46,163.75,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754440587458,3.46,163.75,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440587772,3.46,163.78,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754440588359,3.46,163.78,163.73,120.58391442]
["bitfinex-derivatives","SOLF0:USTF0",1754440588862,3.46,163.78,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440589054,3.46,163.78,163.75,11.23299241]
["bitfinex-derivatives","SOLF0:USTF0",1754440591056,3.46,163.78,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440591255,3.46,163.83,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440591459,3.46,163.81,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754440591653,4.22117516,163.8,163.77,118.446]
["bitfinex-derivatives","SOLF0:USTF0",1754440591852,3.46,163.78,163.77,118.446]
["bitfinex-derivatives","SOLF0:USTF0",1754440592060,3.46,163.78,163.77,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440593260,3.46,163.78,163.77,118.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754440593458,3.46,163.8,163.77,117.46599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440593660,15.34566059,163.88,163.77,117.46599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440593661,3.46,163.81,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754440594566,3.46,163.81,163.8,118.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754440597671,3.46,163.87,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754440597966,6.104,163.84,163.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440598164,3.46,163.87,163.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440598370,3.46,163.87,163.81,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440598565,3.46,163.87,163.83,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440598766,3.46,163.87,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440600364,3.46,163.87,163.84,118.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754440600365,3.46,163.86,163.84,118.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754440600870,3.46,163.87,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754440601270,6.81311212,163.9,163.85,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440601572,3.46,163.88,163.85,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440601772,3.46,163.88,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754440602074,3.46,163.88,163.87,11.22839241]
["bitfinex-derivatives","SOLF0:USTF0",1754440602368,3.46,163.88,163.87,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440602567,6.81311212,163.91,163.83,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440602568,3.46,163.87,163.83,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440602773,5.12599241,163.92,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440602774,6.81311212,163.9,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440603072,3.46,163.89,163.84,118.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754440603367,11.93910453,163.91,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440603577,3.46,163.9,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754440604075,3.46,163.87,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440604558,6.1032,163.86,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440604762,3.46,163.85,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440605773,9.5633,163.85,163.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440608775,3.46,163.79,163.78,212.36850662]
["bitfinex-derivatives","SOLF0:USTF0",1754440608965,3.46,163.79,163.78,324.66850662]
["bitfinex-derivatives","SOLF0:USTF0",1754440609170,3.46,163.79,163.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440609969,6.1056,163.79,163.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440610169,9.5656,163.79,163.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754440610773,3.46,163.78,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440610976,3.46,163.77,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754440611368,3.46,163.77,163.75,118.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754440611569,3.46,163.76,163.75,118.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754440611968,3.46,163.77,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440616073,3.46,163.77,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440616278,3.23,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440617178,6.1067,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440617478,9.3367,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440617976,3.23,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440618876,9.3367,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440619979,3.23,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440620381,9.3367,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440621080,3.23,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440622677,9.3367,163.76,163.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754440624184,3.23,163.72,163.69,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440624376,6.81311212,163.83,163.69,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440624377,3.23,163.75,163.69,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440624576,3.23,163.75,163.69,118.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754440624878,3.23,163.7,163.69,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440625188,6.1075,163.74,163.69,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440625378,3.23,163.71,163.69,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440625884,3.23,163.7,163.69,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440627384,3.23,163.7,163.66,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440627772,9.3389,163.7,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754440627974,3.23,163.69,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754440628178,3.23,163.68,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754440628786,3.23,163.68,163.66,118.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754440628983,3.23,163.67,163.66,118.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754440629287,5.12599241,163.7,163.62,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440629489,3.23,163.69,163.63,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440629789,3.23,163.69,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754440630086,6.1097,163.68,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754440630282,3.23,163.66,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754440630476,3.23,163.66,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754440630682,5.12599241,163.74,163.64,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440630987,3.23,163.73,163.64,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440631188,3.23,163.69,163.64,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440631686,3.23,163.69,163.66,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440631886,3.23,163.69,163.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440632690,3.23,163.69,163.67,118.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754440632896,3.23,163.71,163.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440633198,6.1081,163.73,163.68,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440633500,3.23,163.72,163.68,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440634201,3.23,163.7,163.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440634897,3.23,163.74,163.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440635299,3.23,163.71,163.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440635695,3.23,163.7,163.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440635899,3.23,163.7,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754440638100,3.23,163.7,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754440638595,3.23,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754440638804,3.23,163.71,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754440639004,3.23,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754440639801,3.23,163.7,163.68,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440639989,3.23,163.76,163.68,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440640396,6.1081,163.73,163.68,11.23549241]
["bitfinex-derivatives","SOLF0:USTF0",1754440640596,3.23,163.78,163.7,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440640797,3.23,163.78,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754440641804,6.1073,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754440641991,3.23,163.74,163.7,11.23489241]
["bitfinex-derivatives","SOLF0:USTF0",1754440642190,3.23,163.74,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754440642395,3.23,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754440643200,3.23,163.73,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754440643697,3.23,163.74,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754440644199,3.23,163.74,163.71,117.48599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440644394,3.23,163.8,163.73,11.23379241]
["bitfinex-derivatives","SOLF0:USTF0",1754440644600,3.23,163.8,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440645098,6.1062,163.78,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440645298,3.23,163.76,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440646297,6.1057,163.79,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440646499,3.23,163.82,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440646994,5.12599241,163.83,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440646995,3.23,163.78,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440647404,3.23,163.76,163.71,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440647598,3.23,163.76,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440647902,3.23,163.76,163.7,118.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754440648095,5.12599241,163.79,163.7,118.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754440648296,3.23,163.73,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440648497,3.23,163.73,163.7,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754440648893,3.23,163.74,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440649697,9.3377,163.74,163.7,118.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754440649897,3.23,163.73,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440650092,6.1072,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754440650304,3.23,163.74,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754440651798,3.23,163.74,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440652510,3.23,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440653005,3.23,163.76,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440653598,3.23,163.76,163.7,117.50599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440654011,3.23,163.76,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754440654207,3.23,163.76,163.7,117.50599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440654706,6.1077,163.74,163.7,117.50599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440654904,3.23,163.72,163.7,117.50599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440655407,3.23,163.72,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754440655808,3.23,163.72,163.7,117.50599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440656008,3.23,163.72,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440656405,9.3384,163.72,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440656605,3.23,163.71,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440657007,3.23,163.73,163.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754440657605,6.1072,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754440657804,3.23,163.72,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754440658204,3.23,163.72,163.7,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754440659209,3.23,163.71,163.7,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754440659708,3.23,163.73,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754440659913,3.23,163.78,163.71,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440660412,3.23,163.74,163.71,11.23449241]
["bitfinex-derivatives","SOLF0:USTF0",1754440661214,6.1073,163.75,163.71,11.23449241]
["bitfinex-derivatives","SOLF0:USTF0",1754440661506,3.23,163.73,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754440663917,3.23,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754440664212,3.23,163.75,163.73,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440664409,3.23,163.79,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440664913,6.1064,163.77,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440665104,3.23,163.75,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440665718,3.23,163.8,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440666422,3.23,163.8,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440667520,6.1057,163.79,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754440667821,3.23,163.78,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754440669420,3.23,163.76,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440670020,3.23,163.76,163.74,118.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754440671419,3.23,163.76,163.75,11.23309241]
["bitfinex-derivatives","SOLF0:USTF0",1754440673721,3.23,163.76,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440674042,3.23,163.76,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440674624,3.23,163.75,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440675121,6.1057,163.79,163.74,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754440675322,3.3,163.76,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440675720,3.3,163.76,163.75,11.23279241]
["bitfinex-derivatives","SOLF0:USTF0",1754440676423,3.3,163.76,163.74,118.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754440677218,3.3,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754440677417,3.3,163.81,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754440677617,3.3,163.81,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440677810,6.1057,163.79,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440678014,3.3,163.77,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440678418,3.3,163.82,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754440678617,3.3,163.82,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440679126,3.3,163.79,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754440680019,3.3,163.78,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754440683922,11.91239281,163.85,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754440684229,3.3,163.84,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754440684426,3.3,163.84,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754440685231,3.3,163.8,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754440685623,3.3,163.79,163.78,11.23179241]
["bitfinex-derivatives","SOLF0:USTF0",1754440686020,3.3,163.79,163.78,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440686324,3.3,163.79,163.78,11.23189241]
["bitfinex-derivatives","SOLF0:USTF0",1754440687725,3.3,163.79,163.78,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440688031,3.3,163.79,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754440688227,3.3,163.79,163.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440688432,3.3,163.77,163.75,118.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754440689334,3.3,163.77,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754440691740,3.3,163.77,163.75,118.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754440692338,3.3,163.77,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754440694938,3.3,163.77,163.75,123.47289241]
["bitfinex-derivatives","SOLF0:USTF0",1754440696737,3.3,163.77,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754440697443,3.3,163.78,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754440699144,3.3,163.78,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754440700750,3.3,163.78,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440700949,3.3,163.78,163.75,117.36599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440701245,3.3,163.78,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754440701841,3.3,163.78,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440702540,9.4067,163.76,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440704145,3.3,163.76,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440705051,9.4067,163.76,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440706849,3.33,163.74,163.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440707951,3.33,163.73,163.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440708652,3.33,163.73,163.72,118.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754440717659,3.33,163.73,163.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440717853,3.33,163.73,163.67,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440718353,3.33,163.73,163.68,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440718658,3.33,163.76,163.7,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440718955,3.33,163.76,163.71,117.36599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440719153,3.33,163.76,163.71,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440719549,3.33,163.76,163.71,117.36599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440719853,3.33,163.77,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440720053,3.33,163.77,163.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440720356,3.33,163.77,163.76,118.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754440721852,3.33,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754440722159,3.33,163.82,163.79,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440722457,3.33,163.8,163.79,118.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754440722846,3.33,163.8,163.79,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440724862,9.4352,163.8,163.79,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440725767,3.33,163.8,163.74,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440725961,3.33,163.8,163.72,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440726159,3.33,163.8,163.73,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440726358,3.33,163.8,163.73,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754440726766,3.33,163.75,163.73,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754440727072,3.33,163.8,163.74,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440727368,6.1062,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754440727571,3.33,163.76,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754440727772,3.33,163.76,163.75,118.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754440727973,3.33,163.78,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440728673,3.33,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754440729076,3.33,163.77,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440729372,3.33,163.77,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754440730165,6.106,163.78,163.75,118.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754440730370,3.33,163.76,163.75,118.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754440731178,3.33,163.78,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440731380,3.33,163.77,163.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440732180,3.33,163.77,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754440738181,3.17,163.8,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754440738382,3.17,163.8,163.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440738583,3.17,163.8,163.79,118.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754440739082,3.17,163.81,163.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440739281,6.1043,163.83,163.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440739486,6.7864004,163.85,163.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440739689,6.1041,163.83,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754440739884,6.7864004,163.85,163.8,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440740082,3.17,163.89,163.84,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440740277,6.1012,163.91,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440740482,6.7864004,163.93,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440740685,3.17,163.87,163.86,11.22879241]
["bitfinex-derivatives","SOLF0:USTF0",1754440740883,3.17,163.89,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440741186,3.17,163.92,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440742186,6.1018,163.9,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754440742379,3.17,163.94,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440742881,6.1013,163.91,163.87,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754440743081,3.17,163.9,163.87,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754440743281,3.17,163.9,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440743485,6.1017,163.9,163.86,11.22869241]
["bitfinex-derivatives","SOLF0:USTF0",1754440743681,3.17,163.89,163.86,11.22869241]
["bitfinex-derivatives","SOLF0:USTF0",1754440744680,3.17,163.89,163.86,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440745078,3.17,163.89,163.84,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440745284,3.17,163.89,163.86,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440745584,9.2719,163.89,163.86,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440745781,3.17,163.92,163.86,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440746180,3.17,163.92,163.86,117.30599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440746381,6.1015,163.9,163.86,123.40869241]
["bitfinex-derivatives","SOLF0:USTF0",1754440746688,3.17,163.89,163.86,123.40869241]
["bitfinex-derivatives","SOLF0:USTF0",1754440746889,3.17,163.89,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754440747790,3.17,163.89,163.86,117.30599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440748389,3.17,163.88,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754440750893,3.17,163.88,163.86,123.40879241]
["bitfinex-derivatives","SOLF0:USTF0",1754440751194,3.17,163.87,163.86,123.40879241]
["bitfinex-derivatives","SOLF0:USTF0",1754440751794,6.1012,163.91,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754440751995,6.7864004,163.98,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440751996,3.17,163.94,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440752198,6.1008,163.92,163.88,11.22799241]
["bitfinex-derivatives","SOLF0:USTF0",1754440752397,3.17,163.91,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440752893,3.17,163.9,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440754797,3.17,163.9,163.88,11.22809241]
["bitfinex-derivatives","SOLF0:USTF0",1754440755600,3.17,163.9,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754440755800,3.17,163.9,163.86,117.30599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440756299,3.17,163.95,163.86,117.30599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440756797,3.17,163.9,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440757802,3.17,163.89,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440758294,3.17,163.89,163.88,11.22819241]
["bitfinex-derivatives","SOLF0:USTF0",1754440758897,3.17,163.97,163.88,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440759200,3.17,163.97,163.91,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440759399,5.12599241,164.0,163.91,123.36689241]
["bitfinex-derivatives","SOLF0:USTF0",1754440759400,6.0998,163.95,163.91,123.36689241]
["bitfinex-derivatives","SOLF0:USTF0",1754440759702,3.17,163.94,163.91,123.36689241]
["bitfinex-derivatives","SOLF0:USTF0",1754440760601,3.17,163.94,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754440761100,410.3,164.02,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754440761101,6.0989,163.97,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754440761299,3.17,163.96,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754440761802,9.2693,163.96,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754440762102,3.17,163.95,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440762495,9.2698,163.95,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440762695,3.17,163.94,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440763202,3.17,163.94,163.92,11.22649241]
["bitfinex-derivatives","SOLF0:USTF0",1754440763400,3.17,163.93,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440764196,3.17,163.93,163.92,11.22669241]
["bitfinex-derivatives","SOLF0:USTF0",1754440765004,3.48,163.97,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754440765201,9.5789,163.97,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440765405,3.48,163.96,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440765596,3.48,163.96,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754440765803,3.48,163.96,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440767000,3.48,164.01,163.92,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440767195,3.48,164.01,163.94,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440767400,3.48,163.98,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754440767999,3.48,163.98,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754440768201,3.48,163.98,163.95,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440768705,3.48,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754440770397,3.48,163.98,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754440771112,6.0979,164.0,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754440771810,3.48,163.99,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754440772610,3.48,163.99,163.95,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440772811,3.48,163.99,163.94,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440773103,3.48,163.96,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754440773508,3.48,163.96,163.94,118.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754440774608,3.48,163.96,163.94,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440774804,3.48,163.96,163.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440775006,3.48,163.96,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440775402,8.60599241,163.96,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440775607,3.48,163.95,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440776009,6.1002,163.94,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440776411,6.0998,163.95,163.91,118.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754440776605,3.48,163.94,163.91,118.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754440777314,5.12599241,163.98,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440777315,3.48,163.93,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440778307,3.48,163.93,163.88,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440778708,3.48,163.89,163.88,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754440781821,3.48,163.89,163.88,118.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754440783118,3.48,163.91,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754440783609,3.48,163.93,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754440784912,3.48,163.91,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754440785118,3.48,163.92,163.88,117.20599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440785615,3.48,163.92,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754440785812,3.48,163.92,163.91,118.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754440788018,6.1,163.94,163.91,118.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754440788220,3.48,163.92,163.91,118.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754440788821,3.48,163.94,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754440789018,3.48,163.94,163.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440789214,3.48,163.93,163.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440789413,3.48,163.92,163.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440789817,9.5807,163.92,163.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440791922,3.48,163.9,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440792419,9.5817,163.9,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440792812,3.48,163.89,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440793219,3.48,163.9,163.88,118.202]
["bitfinex-derivatives","SOLF0:USTF0",1754440793818,3.48,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754440794011,3.48,163.95,163.89,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440795112,3.3,163.93,163.89,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440795423,3.3,163.93,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440795624,6.101,163.92,163.88,118.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754440795825,3.3,163.91,163.88,118.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754440796926,3.3,163.91,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754440797318,3.3,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754440797723,3.3,163.92,163.89,11.22779241]
["bitfinex-derivatives","SOLF0:USTF0",1754440798023,6.1007,163.92,163.88,118.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754440798226,3.3,163.95,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440799229,15.21239281,163.96,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440799526,3.3,163.95,163.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440800823,3.3,163.89,163.82,410.04]
["bitfinex-derivatives","SOLF0:USTF0",1754440801126,5.12599241,164.0,163.78,6.82192577]
["bitfinex-derivatives","SOLF0:USTF0",1754440801127,5.12599241,163.88,163.78,6.82192577]
["bitfinex-derivatives","SOLF0:USTF0",1754440801327,3.3,163.84,163.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440801523,8.42599241,163.84,163.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440801723,3.3,163.83,163.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440802319,6.1049,163.81,163.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440802523,3.3,163.8,163.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440802716,3.3,163.79,163.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440802921,3.3,163.81,163.78,118.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754440803124,3.3,163.8,163.78,118.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754440803326,6.1043,163.83,163.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440803621,5.12599241,163.86,163.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440803816,6.104,163.84,163.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440804021,3.3,163.85,163.79,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440804425,3.3,163.85,163.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440804426,3.3,163.81,163.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754440805031,3.3,163.8,163.78,118.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754440805231,3.3,163.85,163.78,117.22599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440805532,3.3,163.85,163.8,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440805731,3.3,163.89,163.8,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440806232,3.3,163.85,163.81,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754440806433,3.3,163.85,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440806734,3.3,163.84,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440807832,9.404,163.84,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440808031,3.3,163.83,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440809833,3.3,163.83,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754440810034,3.3,163.83,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440810934,3.3,163.81,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440811235,3.3,163.8,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440811735,3.3,163.79,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440812027,3.3,163.83,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440812234,6.1044,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754440812427,3.3,163.85,163.78,117.26599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440813226,6.1039,163.84,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754440813428,3.3,163.83,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754440813621,3.3,163.82,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754440813829,3.3,163.82,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440814132,3.3,163.85,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440814335,6.1048,163.82,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440814532,3.3,163.81,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440814834,3.3,163.85,163.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440815031,3.3,163.83,163.78,117.26599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440815628,3.3,163.85,163.8,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440816434,3.3,163.87,163.8,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440816942,3.3,163.84,163.8,11.23089241]
["bitfinex-derivatives","SOLF0:USTF0",1754440820440,6.1036,163.85,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754440820640,3.3,163.83,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754440821442,3.3,163.84,163.8,11.23109241]
["bitfinex-derivatives","SOLF0:USTF0",1754440821835,3.3,163.83,163.8,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440822139,3.3,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440822641,3.3,163.87,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440823036,6.1041,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440823437,3.3,163.81,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440823939,3.3,163.82,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754440824838,6.1039,163.84,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754440825137,3.16,163.82,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754440826440,5.12599241,163.88,163.78,348.26599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440826441,3.16,163.81,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440827038,3.16,163.82,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440828240,9.2645,163.82,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440828547,3.16,163.8,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754440828846,3.16,163.8,163.78,123.37179241]
["bitfinex-derivatives","SOLF0:USTF0",1754440829146,3.16,163.81,163.78,123.37179241]
["bitfinex-derivatives","SOLF0:USTF0",1754440829346,6.1045,163.82,163.78,123.37179241]
["bitfinex-derivatives","SOLF0:USTF0",1754440829545,3.16,163.81,163.78,123.37179241]
["bitfinex-derivatives","SOLF0:USTF0",1754440830644,3.16,163.8,163.78,123.37179241]
["bitfinex-derivatives","SOLF0:USTF0",1754440830938,3.16,163.8,163.78,118.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754440831346,3.16,163.79,163.78,118.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754440831548,3.16,163.81,163.78,118.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754440831751,3.16,163.8,163.78,118.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754440832645,3.16,163.78,163.75,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440832842,3.16,163.78,163.76,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440833047,3.16,163.78,163.76,118.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754440834145,3.16,163.78,163.76,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440834550,6.1053,163.8,163.76,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440834753,3.16,163.77,163.76,118.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754440836152,3.16,163.77,163.76,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440836750,3.16,163.77,163.73,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1754440836954,3.16,163.77,163.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440837451,3.16,163.75,163.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440838549,9.2671,163.75,163.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440838753,3.16,163.75,163.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440842057,9.2671,163.75,163.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440842261,9.2671,163.75,163.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754440842262,5.12599241,163.75,163.66,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440842464,3.16,163.74,163.67,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440842856,3.16,163.71,163.67,118.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754440843157,3.16,163.71,163.67,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440843655,3.16,163.71,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754440843852,3.16,163.71,163.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440844055,6.7864004,163.8,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440844254,3.16,163.75,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440844653,6.1081,163.73,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440844860,3.16,163.72,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440845764,9.2682,163.72,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440845956,3.16,163.71,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440846467,3.16,163.7,163.69,118.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754440847356,3.16,163.7,163.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440849470,9.2689,163.7,163.69,106.208]
["bitfinex-derivatives","SOLF0:USTF0",1754440849760,3.16,163.7,163.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440849964,3.16,163.7,163.67,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440850153,6.1097,163.68,163.67,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440850353,9.2697,163.68,163.67,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440853559,3.16,163.68,163.67,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440853866,3.16,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440854062,3.16,163.69,163.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754440854360,3.16,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754440854566,3.16,163.71,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440854769,3.16,163.71,163.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440854973,6.1084,163.72,163.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440855264,9.2479,163.73,163.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440855565,3.14,163.77,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440855768,9.2471,163.75,163.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440856066,3.14,163.75,163.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440856766,3.14,163.82,163.74,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440856965,6.1062,163.78,163.74,118.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754440857163,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440857761,6.1063,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440857968,3.14,163.76,163.74,117.32599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440858265,3.14,163.76,163.74,120.48599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440859266,3.14,163.75,163.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440859975,3.14,163.81,163.74,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440860362,6.1064,163.77,163.74,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440860668,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440861263,6.106,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440861470,3.14,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440861862,9.2463,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440862462,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440862865,9.2467,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440863059,9.2467,163.76,163.74,117.32599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440863370,3.14,163.75,163.74,120.48599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440863967,5.12599241,163.82,163.74,120.48599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440864266,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440865259,3.14,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440866070,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440866273,3.14,163.76,163.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440867264,6.1071,163.75,163.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440867468,9.2471,163.75,163.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440870459,6.1083,163.72,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440870666,3.14,163.71,163.7,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440871065,9.2485,163.71,163.7,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440873874,3.14,163.66,163.64,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1754440874067,3.14,163.66,163.65,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440874264,9.2504,163.66,163.65,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754440874870,6.1112,163.64,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440875076,9.2512,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440875271,3.14,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440875969,5.12599241,163.7,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754440876172,3.14,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440876671,9.2508,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440876876,5.12599241,163.7,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440877177,3.14,163.69,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440877478,3.14,163.69,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440877778,6.1103,163.67,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440877975,3.14,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440878778,9.2498,163.68,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440879078,9.2498,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440879484,3.14,163.69,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440879972,9.2493,163.69,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440880177,3.14,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440880578,3.14,163.73,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440881575,6.1082,163.72,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440881779,3.14,163.76,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440882180,3.14,163.76,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440882590,6.1086,163.71,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440882789,9.2486,163.71,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440883485,3.14,163.71,163.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754440883792,3.14,163.76,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440884086,6.1077,163.74,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440884288,9.2477,163.74,163.71,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440884493,9.2477,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440886790,6.1078,163.73,163.71,5.12599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440886990,3.41,163.78,163.71,8.33599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440887393,3.41,163.78,163.7,117.32599241]
["bitfinex-derivatives","SOLF0:USTF0",1754440887592,3.41,163.76,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440888289,3.41,163.74,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440888496,3.41,163.72,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440888995,6.1093,163.69,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440889193,9.5193,163.69,163.68,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754440889391,3.41,163.69,163.68,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754440890492,9.5193,163.69,163.68,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754440891087,9.5193,163.69,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440891688,3.41,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440891883,3.41,163.65,163.63,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1754440892088,3.41,163.65,163.64,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440892089,9.5208,163.65,163.64,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440893292,3.41,163.65,163.64,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754440894091,3.41,163.65,163.64,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440895198,9.5208,163.65,163.64,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440895696,9.5208,163.65,163.64,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754440895893,6.7864004,163.74,163.64,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754440896092,3.41,163.71,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440896500,6.1103,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440896695,3.41,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440897302,9.5203,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440897798,3.41,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440899490,3.41,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440899895,6.1097,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440899896,3.41,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440900300,3.41,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440900504,0.938,163.68,163.67,115.6409946]
["bitfinex-derivatives","SOLF0:USTF0",1754440900802,0.938,163.68,163.67,121.7509946]
["bitfinex-derivatives","SOLF0:USTF0",1754440901604,0.938,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440903004,0.938,163.68,163.67,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1754440903203,0.938,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440903507,3.4209946,163.72,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440904209,6.1097,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440904890,9.5197,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440906796,9.5197,163.68,163.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440906998,6.1094,163.69,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440907398,9.5194,163.69,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754440908507,6.1097,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440908708,9.5197,163.68,163.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440911006,9.5197,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440914212,9.5197,163.68,163.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754440915108,9.5197,163.68,163.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440917008,6.111,163.65,163.62,12.8028946]
["bitfinex-derivatives","SOLF0:USTF0",1754440917211,9.351,163.65,163.63,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440917415,9.351,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440917800,9.3512,163.64,163.63,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440918012,3.24,163.64,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440918214,3.24,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440918514,3.24,163.61,163.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440919307,9.3523,163.61,163.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440920416,9.3523,163.61,163.6,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754440922103,3.4209946,163.66,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440922512,3.24,163.65,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440922818,9.3519,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440923718,6.1123,163.61,163.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754440924020,6.1123,163.61,163.6,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754440924322,3.24,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440924511,3.24,163.65,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440924710,3.24,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440924912,6.1118,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440925220,3.24,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440925517,6.1117,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440926417,6.7864004,163.69,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440926418,3.24,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440927221,6.1108,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440927519,9.3508,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440927822,9.3508,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440932520,6.1108,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440932722,9.3504,163.67,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440932912,3.24,163.67,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440933317,6.1108,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440934318,6.1108,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440935128,9.3508,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440935329,6.1108,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440936721,9.3506,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440937428,6.1106,163.66,163.62,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440937622,3.24,163.69,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440937824,3.24,163.69,163.66,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440938028,3.24,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440938236,9.3496,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440938426,3.24,163.71,163.68,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440938728,10.1796006,163.76,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440938729,9.3484,163.72,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440938925,3.24,163.74,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440939128,3.24,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440939320,3.24,163.73,163.7,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440939321,6.1084,163.72,163.7,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440939520,9.3484,163.72,163.7,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440939724,3.24,163.72,163.7,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754440939927,6.1086,163.71,163.7,6.6909946]
["bitfinex-derivatives","SOLF0:USTF0",1754440940826,9.3486,163.71,163.7,6.6909946]
["bitfinex-derivatives","SOLF0:USTF0",1754440944234,3.24,163.71,163.7,6.6909946]
["bitfinex-derivatives","SOLF0:USTF0",1754440944531,6.1083,163.72,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440944727,9.5483,163.72,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440946930,6.1086,163.71,163.7,6.6709946]
["bitfinex-derivatives","SOLF0:USTF0",1754440947138,9.5486,163.71,163.7,6.6709946]
["bitfinex-derivatives","SOLF0:USTF0",1754440947432,3.44,163.71,163.7,6.6709946]
["bitfinex-derivatives","SOLF0:USTF0",1754440950538,3.44,163.72,163.7,9.5298946]
["bitfinex-derivatives","SOLF0:USTF0",1754440950744,3.44,163.72,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440954249,3.44,163.74,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440954545,3.44,163.74,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440954749,9.5476,163.74,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440954949,6.1076,163.74,163.72,6.6709946]
["bitfinex-derivatives","SOLF0:USTF0",1754440955152,3.44,163.73,163.72,6.6709946]
["bitfinex-derivatives","SOLF0:USTF0",1754440955343,3.44,163.72,163.7,124.9397946]
["bitfinex-derivatives","SOLF0:USTF0",1754440955855,81.75734546,164.32,163.7,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440955856,9.5486,163.71,163.7,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440959851,9.5486,163.71,163.7,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754440961156,9.5486,163.71,163.7,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754440961760,3.44,163.68,163.67,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754440964458,9.5497,163.68,163.67,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440964654,3.44,163.68,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440964854,3.44,163.68,163.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440965055,9.5507,163.66,163.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440966457,9.5516,163.63,163.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440966762,9.5516,163.63,163.62,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754440966954,9.5516,163.63,163.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440968464,3.44,163.7,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440968658,3.44,163.7,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440968857,3.44,163.7,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440969768,3.44,163.7,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440970359,9.5499,163.68,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440970764,3.44,163.72,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440971460,6.7864004,163.75,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440971461,3.44,163.74,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440971771,3.44,163.73,163.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440971963,6.108,163.73,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754440972270,9.548,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754440972971,6.7864004,163.73,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440973162,3.44,163.7,163.69,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754440973567,9.5489,163.7,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440973767,9.5489,163.7,163.69,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754440974471,3.44,163.7,163.69,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754440976071,9.5489,163.7,163.69,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754440977175,9.3189,163.7,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440978464,9.3189,163.7,163.69,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440979774,3.21,163.75,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440980564,6.108,163.73,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440980770,3.21,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440981266,9.3184,163.72,163.69,121.6699946]
["bitfinex-derivatives","SOLF0:USTF0",1754440981467,9.3184,163.72,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440982771,6.1088,163.71,163.69,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440982975,3.21,163.7,163.69,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440983570,6.1087,163.71,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440983763,6.1087,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440984172,9.3189,163.7,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440985279,13.57994568,163.7,163.69,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440985574,13.57994568,163.7,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440986781,13.57994568,163.7,163.69,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754440987077,13.57994568,163.7,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754440987277,6.1097,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440987483,13.58074568,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440987779,3.21,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754440987981,13.58114568,163.67,163.66,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440988883,10.37114568,163.67,163.66,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440990988,13.58114568,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754440991387,4.26104568,163.67,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440991689,3.21,163.64,163.63,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440991879,3.21,163.64,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754440992189,7.46752095,163.64,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754440992883,13.57902095,163.64,163.63,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440993084,10.36902095,163.64,163.63,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440993477,4.25752095,163.64,163.63,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754440993684,6.1109,163.65,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754440993981,6.1109,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440994172,3.21,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440994379,3.21,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440995187,9.3208,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440998082,6.1106,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440999182,12.2142,163.76,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440999183,3.21,163.75,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440999379,3.21,163.71,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754440999681,3.21,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441000084,9.3193,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441000387,6.1093,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441000579,6.1091,163.7,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441000882,9.3191,163.7,163.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441002381,3.21,163.7,163.66,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441002588,3.21,163.7,163.66,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441003081,3.4209946,163.74,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441003279,3.21,163.73,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441003476,9.3197,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441004681,3.21,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441005487,3.34,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441005682,3.34,163.69,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441005984,3.34,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441006787,9.4497,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441007089,3.34,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441008382,9.4497,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441011096,3.4209946,163.74,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441011287,3.34,163.7,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441011485,12.213,163.77,163.67,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441011486,3.34,163.71,163.67,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441011684,3.34,163.71,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441011884,3.34,163.72,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441012081,9.4484,163.72,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441012684,6.1086,163.71,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441013686,9.4483,163.72,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441014093,9.4483,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441014495,13.71041955,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441016696,6.1086,163.71,163.69,121.6501946]
["bitfinex-derivatives","SOLF0:USTF0",1754441016900,7.60211955,163.7,163.69,118.7709946]
["bitfinex-derivatives","SOLF0:USTF0",1754441017096,7.60211955,163.7,163.69,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441017598,13.71101955,163.7,163.69,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441019099,3.34,163.67,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441019401,7.60211955,163.67,163.66,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441019595,4.26211955,163.67,163.66,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754441021006,4.26211955,163.67,163.66,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441022404,4.26211955,163.67,163.66,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754441022799,6.1095,163.69,163.66,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441023098,6.81655662,163.74,163.67,12.7608946]
["bitfinex-derivatives","SOLF0:USTF0",1754441023099,4.2626077,163.68,163.67,12.7608946]
["bitfinex-derivatives","SOLF0:USTF0",1754441024500,7.6026077,163.68,163.67,12.7608946]
["bitfinex-derivatives","SOLF0:USTF0",1754441025695,4.2626077,163.68,163.67,12.7608946]
["bitfinex-derivatives","SOLF0:USTF0",1754441025894,7.6026077,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754441026096,7.6026077,163.68,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441026399,7.6026077,163.67,163.66,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441027206,7.6026077,163.67,163.66,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754441028506,4.2626077,163.67,163.66,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754441030206,7.6026077,163.67,163.66,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754441030410,7.6026077,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441031905,13.7127077,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441037819,3.36,163.66,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441038110,3.36,163.64,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441038412,7.6226077,163.64,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441039213,13.7338077,163.64,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441039807,10.3738077,163.64,163.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441040008,4.2626077,163.64,163.63,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441040203,7.6226077,163.64,163.63,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441040912,4.2626077,163.64,163.63,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441041118,4.2626077,163.64,163.63,118.9109946]
["bitfinex-derivatives","SOLF0:USTF0",1754441041311,3.36,163.68,163.63,118.9109946]
["bitfinex-derivatives","SOLF0:USTF0",1754441041510,7.61726104,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441041814,3.36,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441042009,7.61726243,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441042210,4.25726243,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441042706,4.25726243,163.67,163.66,121.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754441044113,4.25726243,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441045111,4.25726243,163.67,163.66,121.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754441045310,4.25726243,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441046413,7.61726243,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441047414,13.72736243,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441047609,13.72736243,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441047816,13.75721371,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441048216,13.75721371,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441048719,7.64711371,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441049514,13.75721371,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441049712,13.75721371,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441050719,7.64711371,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441051822,13.75721371,163.67,163.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441055622,13.75721371,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441055923,13.75721371,163.67,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754441055924,3.36,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441056119,7.64711371,163.64,163.63,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441058325,4.28711371,163.64,163.63,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441060523,13.75831371,163.64,163.63,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441060719,3.36,163.63,163.58,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441060921,3.36,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441061122,3.36,163.61,163.6,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441062227,3.36,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441062420,4.29058324,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441063225,4.29058324,163.62,163.61,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754441063426,3.36,163.65,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441063621,7.65063531,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441063826,3.36,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441064020,7.65063531,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441066130,4.29063531,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441066332,6.1113,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441066628,4.28981068,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441066822,9.5213,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754441067018,6.1113,163.64,163.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441067224,4.28985587,163.64,163.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441067932,4.28985587,163.64,163.63,121.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754441069526,4.28985587,163.64,163.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441069724,9.5217,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754441069923,9.5217,163.63,163.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441069924,4.29100926,163.62,163.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441070126,3.41,163.62,163.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441070325,7.70136784,163.62,163.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441070623,7.70136784,163.62,163.61,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441071327,7.70136784,163.62,163.61,121.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754441071630,7.70136784,163.62,163.61,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441073719,4.29136784,163.62,163.61,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441074820,4.29136784,163.62,163.61,124.8432946]
["bitfinex-derivatives","SOLF0:USTF0",1754441075225,3.41,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754441075433,3.41,163.64,163.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441075627,4.31746361,163.64,163.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441076926,4.31746361,163.64,163.63,121.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754441077935,4.31746361,163.64,163.63,124.8425946]
["bitfinex-derivatives","SOLF0:USTF0",1754441079328,7.72746361,163.64,163.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441079534,7.72746361,163.64,163.63,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441080435,13.83866361,163.64,163.63,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441082432,6.1121,163.62,163.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441082634,3.41,163.61,163.6,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441083236,7.72551873,163.61,163.6,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441084240,4.31551873,163.61,163.6,121.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754441084439,4.31551873,163.61,163.6,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441084939,9.5218,163.63,163.6,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441085239,7.7252764,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754441088433,4.3152764,163.62,163.61,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754441088741,3.41,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754441088940,4.3164416,163.63,163.62,12.7428946]
["bitfinex-derivatives","SOLF0:USTF0",1754441089140,4.3164416,163.63,163.62,124.8228946]
["bitfinex-derivatives","SOLF0:USTF0",1754441089840,8.74711061,163.63,163.62,124.8228946]
["bitfinex-derivatives","SOLF0:USTF0",1754441090841,4.43066901,163.63,163.62,124.8228946]
["bitfinex-derivatives","SOLF0:USTF0",1754441091438,4.43066901,163.63,163.62,121.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754441091636,3.41,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754441091836,3.41,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441091837,7.84066901,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441092531,12.15924582,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441093746,12.16148562,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441093939,12.16148562,163.62,163.61,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441094439,12.16148562,163.62,163.61,121.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754441094645,12.16148562,163.62,163.61,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441094844,7.84290881,163.62,163.61,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441095035,12.16272489,163.62,163.61,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441095346,4.43290881,163.62,163.61,124.8232946]
["bitfinex-derivatives","SOLF0:USTF0",1754441096249,8.75334259,163.62,163.61,124.8232946]
["bitfinex-derivatives","SOLF0:USTF0",1754441097249,12.19334259,163.62,163.61,121.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754441097453,12.19334259,163.62,163.61,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441097748,12.19334259,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441098342,12.19334259,163.62,163.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441099649,8.75334259,163.62,163.61,121.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754441100446,12.19334259,163.62,163.61,121.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754441100647,12.19334259,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441101247,12.19334259,163.62,163.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441101446,12.19334259,163.62,163.61,121.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754441101648,12.19334259,163.62,163.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441102354,8.75334259,163.62,163.61,118.9809946]
["bitfinex-derivatives","SOLF0:USTF0",1754441102941,8.75334259,163.62,163.61,125.0932946]
["bitfinex-derivatives","SOLF0:USTF0",1754441103146,12.19334259,163.62,163.61,125.0932946]
["bitfinex-derivatives","SOLF0:USTF0",1754441103544,12.19334259,163.62,163.61,118.9809946]
["bitfinex-derivatives","SOLF0:USTF0",1754441103752,12.19334259,163.62,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441104551,8.75334259,163.62,163.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441105159,12.19334259,163.62,163.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441105548,7.76043378,163.62,163.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441105954,12.20457755,163.62,163.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441106469,7.76043378,163.62,163.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441106759,7.76043378,163.62,163.61,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441107151,7.76043378,163.62,163.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441107759,4.32043378,163.62,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441107955,7.76043378,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441108146,12.20488643,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441109055,12.20488643,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441109755,12.20565328,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441111260,12.20565328,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441111962,12.20565328,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441113963,12.20565328,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441114361,7.8852195,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441114552,12.20411728,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441115762,12.20231067,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441116461,12.20231067,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441118165,18.31461067,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441120566,18.31461067,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441121261,18.31461067,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441121771,18.31461067,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441125076,8.76231067,163.61,163.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441125572,8.76231067,163.61,163.6,121.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754441126269,12.05231067,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441126574,18.16461067,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441127174,18.16461067,163.61,163.6,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441130279,18.16131961,163.61,163.6,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441130879,18.16131961,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441132787,3.29,163.6,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441132982,3.29,163.58,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441133177,9.4042,163.56,163.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441133479,9.4042,163.56,163.51,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441133480,3.29,163.55,163.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441133675,3.29,163.55,163.54,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441133880,8.75283418,163.55,163.54,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441134884,12.04283418,163.55,163.54,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441135075,8.75283418,163.55,163.54,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441135476,8.75283418,163.55,163.54,121.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754441135777,3.29,163.63,163.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441135978,12.92745662,163.65,163.62,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441136181,3.29,163.64,163.59,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441136485,3.29,163.64,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441137185,6.1122,163.62,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441137479,3.29,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441138188,9.4023,163.61,163.6,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441138980,10.23755122,163.67,163.54,1.06400868]
["bitfinex-derivatives","SOLF0:USTF0",1754441138981,3.29,163.57,163.54,1.06400868]
["bitfinex-derivatives","SOLF0:USTF0",1754441139185,6.1135,163.58,163.53,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441139374,3.29,163.56,163.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441139577,9.4035,163.58,163.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441139780,3.29,163.57,163.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441139980,6.1135,163.58,163.54,118.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754441140179,3.29,163.57,163.54,118.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754441140781,3.29,163.57,163.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441141083,3.29,163.61,163.55,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441141286,3.29,163.6,163.57,9.5344946]
["bitfinex-derivatives","SOLF0:USTF0",1754441141481,10.23755122,163.65,163.58,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441141685,3.29,163.59,163.58,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441142080,3.29,163.59,163.52,410.64]
["bitfinex-derivatives","SOLF0:USTF0",1754441142280,6.1144,163.56,163.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441142485,3.29,163.6,163.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441142680,3.29,163.6,163.54,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441142872,6.1136,163.58,163.54,9.5357946]
["bitfinex-derivatives","SOLF0:USTF0",1754441143076,3.29,163.57,163.54,9.5357946]
["bitfinex-derivatives","SOLF0:USTF0",1754441143485,10.23755122,163.63,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754441143683,3.29,163.57,163.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441146586,3.29,163.57,163.56,118.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754441147091,3.29,163.59,163.56,121.5951946]
["bitfinex-derivatives","SOLF0:USTF0",1754441147289,6.1128,163.6,163.56,121.5951946]
["bitfinex-derivatives","SOLF0:USTF0",1754441147485,3.29,163.58,163.56,121.5951946]
["bitfinex-derivatives","SOLF0:USTF0",1754441147883,7.59655298,163.57,163.56,115.4809946]
["bitfinex-derivatives","SOLF0:USTF0",1754441149392,13.71035298,163.57,163.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441150482,9.4053,163.53,163.52,410.64]
["bitfinex-derivatives","SOLF0:USTF0",1754441150689,13.71185298,163.53,163.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441154496,3.29,163.52,163.47,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441154692,3.43,163.5,163.44,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441154896,3.43,163.5,163.46,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441155088,3.43,163.5,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754441155592,9.5467,163.5,163.48,118.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754441155793,6.1167,163.5,163.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441155993,3.43,163.49,163.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441157998,9.5468,163.49,163.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441160494,13.83901978,163.49,163.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441161197,6.1182,163.46,163.43,645.2009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441161399,3.43,163.48,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441162095,6.1185,163.45,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441162296,9.5485,163.45,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441163187,6.1181,163.46,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441163392,3.43,163.48,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441163591,3.43,163.47,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441163793,9.5477,163.47,163.44,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754441164092,3.43,163.5,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441164291,3.43,163.45,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441167202,3.43,163.5,163.44,115.5009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441167403,3.43,163.48,163.44,115.5009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441167604,3.43,163.52,163.44,115.5009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441167897,3.43,163.5,163.44,121.6196946]
["bitfinex-derivatives","SOLF0:USTF0",1754441168101,3.43,163.48,163.44,121.6196946]
["bitfinex-derivatives","SOLF0:USTF0",1754441168609,3.43,163.48,163.44,115.5009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441169201,3.43,163.46,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441169801,6.8509946,163.45,163.29,249.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754441170000,4.38673941,163.49,163.29,249.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754441170001,6.8509946,163.43,163.34,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441170193,6.1198,163.41,163.36,116.60458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441170396,3.43,163.4,163.36,113.18359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441170598,3.43,163.4,163.36,116.60458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441170795,3.43,163.39,163.36,113.18359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441171001,3.43,163.38,163.36,116.60458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441171408,3.43,163.38,163.36,122.72598793]
["bitfinex-derivatives","SOLF0:USTF0",1754441172104,3.43,163.38,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754441172309,3.43,163.42,163.36,113.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441172513,3.43,163.4,163.36,113.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441172711,6.1207,163.39,163.36,113.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441172914,3.43,163.38,163.36,113.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441173711,3.43,163.38,163.36,116.62458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441174308,3.43,163.38,163.36,122.74608793]
["bitfinex-derivatives","SOLF0:USTF0",1754441175707,3.43,163.44,163.36,116.62458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441175907,3.43,163.42,163.36,116.62458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441176103,7.80131871,163.42,163.36,116.62458793]
["bitfinex-derivatives","SOLF0:USTF0",1754441176303,3.43,163.39,163.36,122.74598793]
["bitfinex-derivatives","SOLF0:USTF0",1754441176913,3.43,163.39,163.36,113.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441177711,3.43,163.37,163.36,113.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441183024,3.43,163.37,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754441183424,6.1223,163.35,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754441183627,3.43,163.34,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754441185535,3.43,163.34,163.33,118.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754441185719,6.1207,163.39,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754441185924,3.23,163.38,163.34,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441186119,3.23,163.37,163.36,9.5426946]
["bitfinex-derivatives","SOLF0:USTF0",1754441186327,3.23,163.38,163.36,115.9609946]
["bitfinex-derivatives","SOLF0:USTF0",1754441186518,8.6421576,163.43,163.36,115.9609946]
["bitfinex-derivatives","SOLF0:USTF0",1754441186721,3.23,163.37,163.36,122.0826946]
["bitfinex-derivatives","SOLF0:USTF0",1754441187432,3.23,163.37,163.36,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441187824,3.23,163.37,163.36,118.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754441188128,3.23,163.37,163.36,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441189031,9.3513,163.37,163.36,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441189224,3.23,163.37,163.36,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441190127,3.23,163.37,163.32,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441190330,3.23,163.37,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441190526,3.23,163.37,163.33,118.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754441190826,3.23,163.35,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441191025,9.3523,163.35,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441191226,6.1223,163.35,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441191422,3.23,163.34,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441191829,9.3524,163.34,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441195327,13.7278926,163.34,163.33,110.87159333]
["bitfinex-derivatives","SOLF0:USTF0",1754441195621,9.3536,163.31,163.3,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754441195824,3.23,163.31,163.26,411.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441196323,3.23,163.29,163.27,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441196523,3.23,163.29,163.22,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441196524,6.1258,163.26,163.22,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441196736,3.23,163.29,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754441196737,3.23,163.28,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754441196918,3.23,163.26,163.22,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441197325,4.38913939,163.25,163.22,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441197533,3.23,163.24,163.17,414.7609946]
["bitfinex-derivatives","SOLF0:USTF0",1754441197733,3.23,163.24,163.18,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441197928,3.23,163.24,163.2,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754441198128,9.3564,163.24,163.2,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754441198325,3.23,163.23,163.2,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754441198634,3.23,163.24,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754441199024,22.46953493,163.35,163.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441199025,3.4209946,163.3,163.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441199230,3.23,163.27,163.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441199419,6.126,163.25,163.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441199626,3.23,163.24,163.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441199940,3.23,163.24,163.19,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441199941,3.23,163.24,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441200234,3.4209946,163.28,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441200427,6.1266,163.23,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441200735,3.23,163.21,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441200938,6.1269,163.22,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441201230,6.81655662,163.32,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441201430,6.1265,163.24,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441201642,3.23,163.25,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441201933,3.23,163.23,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441202333,6.1268,163.23,163.2,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754441202640,3.4209946,163.28,163.19,116.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441202938,3.23,163.26,163.19,116.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441203142,7.61358937,163.25,163.21,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441203331,3.23,163.24,163.21,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441203529,3.23,163.24,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754441204026,3.23,163.22,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441204235,3.23,163.22,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754441204536,3.23,163.23,163.19,116.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441204834,3.23,163.22,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754441205229,3.23,163.27,163.19,116.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441205428,3.23,163.25,163.19,116.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441205829,3.23,163.23,163.2,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754441206039,3.23,163.22,163.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441206233,3.23,163.22,163.16,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441206431,3.23,163.22,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441207240,3.23,163.24,163.18,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441207641,6.1269,163.22,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754441208038,3.23,163.2,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754441208438,3.23,163.2,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441208641,3.23,163.18,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441209249,3.23,163.2,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441209451,3.4209946,163.27,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441209643,3.23,163.21,163.18,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754441209946,3.23,163.24,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441210246,3.23,163.18,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441210748,9.3584,163.18,163.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441210942,3.23,163.16,163.13,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441211145,4.37465904,163.2,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441211338,6.81655662,163.29,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441211339,3.23,163.18,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441211835,6.1294,163.16,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441212039,3.23,163.14,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441212435,6.81655662,163.28,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441212640,3.23,163.2,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441212841,3.23,163.18,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441213042,6.1289,163.17,163.13,119.89359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441213438,3.23,163.15,163.13,119.89359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441213645,6.1292,163.16,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441213844,3.23,163.14,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441215445,9.3599,163.14,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441215649,3.23,163.14,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441216746,6.1292,163.16,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441216747,3.34,163.16,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441217351,3.34,163.15,163.13,119.89379333]
["bitfinex-derivatives","SOLF0:USTF0",1754441217650,3.34,163.17,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441217850,3.34,163.17,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754441218050,3.34,163.17,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441218251,6.1285,163.18,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754441218448,3.34,163.2,163.13,113.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441218754,3.34,163.2,163.07,411.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441218755,6.131,163.12,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754441218956,3.34,163.11,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441219247,3.34,163.1,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441220051,3.4209946,163.15,163.07,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441220351,3.34,163.14,163.11,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441220653,3.34,163.14,163.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441221049,3.34,163.14,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754441221244,3.34,163.17,163.08,4.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441221455,3.34,163.17,163.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441221648,6.1298,163.15,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754441222054,3.34,163.17,163.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441222249,6.1303,163.13,163.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441222458,3.34,163.11,163.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441222752,3.34,163.13,163.11,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754441222952,3.34,163.15,163.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441223153,3.34,163.15,163.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441223353,4.36490092,163.19,163.12,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441223559,3.34,163.17,163.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441223856,3.34,163.16,163.14,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754441224558,3.34,163.16,163.13,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441224559,3.34,163.17,163.15,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754441224949,3.34,163.17,163.09,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1754441224950,6.7609946,163.2,163.1,4.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441225152,3.34,163.19,163.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441225359,6.129,163.17,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754441225550,3.4209946,163.18,163.09,347.7809946]
["bitfinex-derivatives","SOLF0:USTF0",1754441225757,3.34,163.17,163.09,347.7809946]
["bitfinex-derivatives","SOLF0:USTF0",1754441225958,6.1303,163.14,163.1,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754441226158,3.34,163.13,163.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754441226456,3.34,163.12,163.05,119.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754441226654,3.34,163.12,163.05,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441226850,3.34,163.1,163.05,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441227358,3.34,163.09,163.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441227547,3.34,163.09,163.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441227753,3.34,163.1,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441227953,3.34,163.12,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441228149,3.34,163.11,163.09,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754441228359,3.34,163.16,163.1,117.7009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441228660,19.06765662,163.26,163.12,4.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441228661,3.34,163.14,163.12,4.2209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441229054,3.4209946,163.21,163.12,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441229265,3.34,163.13,163.1,118.5009946]
["bitfinex-derivatives","SOLF0:USTF0",1754441229453,3.34,163.16,163.07,3.4209946]
["bitfinex-derivatives","SOLF0:USTF0",1754441229656,3.34,163.14,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441230651,6.1307,163.12,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441230963,3.34,163.09,163.06,118.5409946]
["bitfinex-derivatives","SOLF0:USTF0",1754441231163,3.34,163.08,163.06,117.7409946]
["bitfinex-derivatives","SOLF0:USTF0",1754441231660,3.34,163.08,163.06,123.8735946]
["bitfinex-derivatives","SOLF0:USTF0",1754441231863,3.4209946,163.15,163.06,118.5409946]
["bitfinex-derivatives","SOLF0:USTF0",1754441232065,3.34,163.09,163.06,118.5409946]
["bitfinex-derivatives","SOLF0:USTF0",1754441232457,3.34,163.09,163.07,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754441232866,3.34,163.11,163.07,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754441233557,6.1303,163.13,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754441233864,3.34,163.13,163.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441234058,3.34,163.13,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441234261,3.34,163.13,163.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441234656,5.51379328,163.19,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441234857,3.34,163.17,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441235056,3.34,163.15,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441235259,3.34,163.15,163.06,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441235461,6.1311,163.11,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441235670,5.51379328,163.16,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441235860,4.2772251,163.15,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441236165,4.2772251,163.14,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441236466,4.2772251,163.13,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441236771,5.51379328,163.16,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441236965,4.27911027,163.15,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441237165,4.27911027,163.14,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441237365,4.27911027,163.13,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441237561,4.27911027,163.12,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441237766,5.51379328,163.16,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441238064,6.1313,163.11,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754441238258,5.51379328,163.18,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441238458,4.28496274,163.17,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441238757,4.28496274,163.16,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441238953,10.41476274,163.15,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441239152,4.28496274,163.14,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441239355,4.28496274,163.13,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441239561,6.1298,163.15,163.1,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754441239767,4.28947214,163.14,163.08,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441239971,4.28947214,163.13,163.06,120.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754441240164,4.28947214,163.12,163.06,120.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754441240360,5.51379328,163.15,163.06,120.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754441240361,4.28947214,163.11,163.06,120.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754441240561,4.28947214,163.1,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441240864,6.1311,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754441241064,4.29295575,163.1,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754441241264,5.51379328,163.15,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441241460,6.81655662,163.17,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441241461,9.8065374,163.14,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441241662,3.34,163.12,163.06,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441241862,3.34,163.09,163.06,120.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754441242063,4.29497682,163.08,162.98,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441242267,6.1325,163.08,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754441242473,3.34,163.07,163.02,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441242859,3.34,163.06,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754441243569,3.34,163.08,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754441243773,5.51379328,163.14,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441243774,3.34,163.07,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441243968,3.34,163.07,163.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441244167,3.34,163.06,163.0,1.06743555]
["bitfinex-derivatives","SOLF0:USTF0",1754441244369,5.51379328,163.14,163.02,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441244370,3.34,163.08,163.02,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441244672,7.6352892,163.07,163.04,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754441244870,3.34,163.07,163.04,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754441245267,3.38,163.06,163.04,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754441245468,3.38,163.13,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441245771,3.38,163.11,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441245968,4.29558259,163.1,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441246168,4.29558259,163.09,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441246360,3.38,163.07,163.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441246568,3.38,163.07,163.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441246972,3.38,163.13,163.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441247170,3.38,163.11,163.07,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441247376,4.29640094,163.1,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441247572,3.38,163.11,163.09,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754441248069,3.38,163.11,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441248277,3.38,163.11,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754441248475,7.67963615,163.11,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754441249780,6.1301,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754441249979,3.38,163.12,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754441250169,3.38,163.12,163.09,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754441250368,3.38,163.16,163.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441250578,3.38,163.11,163.06,120.21379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441250778,6.1308,163.12,163.06,120.21379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441250973,3.38,163.09,163.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441251179,3.38,163.12,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441251373,7.6827402,163.11,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441251571,3.38,163.16,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754441251774,3.38,163.14,163.06,120.21379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441251979,3.38,163.12,163.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441252177,3.38,163.1,163.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441252377,3.38,163.1,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441252576,3.38,163.17,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441252781,3.38,163.17,163.07,5.51379328]
["bitfinex-derivatives","SOLF0:USTF0",1754441252782,3.38,163.14,163.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441253489,4.2566071,163.13,163.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441253672,3.38,163.14,163.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441253984,4.2566071,163.13,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754441254285,7.6366071,163.13,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754441254488,3.38,163.13,163.12,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754441254684,3.38,163.13,163.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441254685,7.63858638,163.13,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754441254891,3.38,163.12,163.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754441255081,3.38,163.12,163.07,3.44362956]
["bitfinex-derivatives","SOLF0:USTF0",1754441255383,6.1309,163.12,163.07,3.44362956]
["bitfinex-derivatives","SOLF0:USTF0",1754441255578,3.38,163.1,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441255980,3.38,163.1,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754441256579,3.38,163.09,163.07,9.57612956]
["bitfinex-derivatives","SOLF0:USTF0",1754441256884,3.38,163.08,163.07,11.64496435]
["bitfinex-derivatives","SOLF0:USTF0",1754441257488,6.1311,163.11,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754441257783,3.38,163.1,163.07,5.51246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441258086,3.38,163.1,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754441258281,3.38,163.12,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441258480,3.38,163.12,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441258887,3.38,163.12,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754441259279,6.13,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754441259481,3.38,163.1,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754441259686,3.38,163.1,163.07,6.31246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441259987,6.81655662,163.19,163.07,6.31246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441260186,3.38,163.1,163.07,237.31246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441260484,3.38,163.1,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754441263192,3.38,163.17,163.07,236.51246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441263391,6.1313,163.11,163.07,5.51246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441263594,3.38,163.1,163.07,5.51246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441263890,3.38,163.17,163.07,5.51246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441264089,3.38,163.11,163.07,6.31246435]
["bitfinex-derivatives","SOLF0:USTF0",1754441264290,6.1308,163.12,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754441264490,3.38,163.09,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754441266894,6.81655662,163.17,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441267098,3.38,163.11,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441267391,3.38,163.1,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754441267597,12.32902097,163.18,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441267893,7.64900616,163.17,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441268196,3.38,163.15,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441268388,3.38,163.13,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441268594,3.38,163.11,163.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441268797,3.38,163.11,163.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441269101,3.38,163.11,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754441269397,7.64992519,163.11,163.1,120.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754441269585,4.26992519,163.11,163.1,121.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754441269784,3.38,163.13,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754441270097,3.38,163.13,163.12,11.64316435]
["bitfinex-derivatives","SOLF0:USTF0",1754441271199,3.38,163.13,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441272100,9.5103,163.13,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441272403,3.38,163.12,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441273201,9.5107,163.12,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441273401,3.38,163.11,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441274402,3.38,163.11,163.1,120.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754441274796,3.38,163.11,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441277202,9.511,163.11,163.1,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441279399,3.2,163.08,163.07,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441279797,3.2,163.08,163.03,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441279798,9.3322,163.08,163.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441279999,3.2,163.07,163.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441280399,3.2,163.06,163.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441280595,3.2,163.11,163.04,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754441280904,6.81655662,163.14,163.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441280905,3.2,163.09,163.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441281103,3.2,163.08,163.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441281494,3.2,163.08,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754441281705,7.51495655,163.08,163.07,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754441282003,4.31495655,163.08,163.07,10.36810567]
["bitfinex-derivatives","SOLF0:USTF0",1754441282206,3.2,163.09,163.07,10.36810567]
["bitfinex-derivatives","SOLF0:USTF0",1754441282403,3.2,163.09,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754441282598,7.51467759,163.09,163.08,120.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754441282799,3.2,163.11,163.08,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754441283001,4.31466863,163.1,163.09,10.36720567]
["bitfinex-derivatives","SOLF0:USTF0",1754441284008,3.2,163.12,163.1,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754441284306,3.2,163.12,163.11,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441284507,7.54047129,163.12,163.11,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441284709,7.54047129,163.12,163.11,9.57660567]
["bitfinex-derivatives","SOLF0:USTF0",1754441286812,3.2,163.11,163.1,9.57690567]
["bitfinex-derivatives","SOLF0:USTF0",1754441287106,7.54047129,163.11,163.1,9.57690567]
["bitfinex-derivatives","SOLF0:USTF0",1754441287611,7.54047129,163.11,163.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441287612,3.2,163.1,163.08,120.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754441287906,3.2,163.15,163.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441288210,3.2,163.12,163.1,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754441288412,4.33872011,163.11,163.1,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754441288803,7.53872011,163.11,163.1,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754441289412,4.33872011,163.11,163.1,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754441289807,7.53872011,163.11,163.09,9.57730567]
["bitfinex-derivatives","SOLF0:USTF0",1754441290008,3.2,163.11,163.09,10.36730567]
["bitfinex-derivatives","SOLF0:USTF0",1754441290307,3.2,163.1,163.09,10.36730567]
["bitfinex-derivatives","SOLF0:USTF0",1754441290506,6.1301,163.14,163.09,4.23560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441290713,3.2,163.11,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441290907,7.54163852,163.11,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441293424,4.34163852,163.11,163.1,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754441294708,7.54163852,163.11,163.1,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754441294905,7.54163852,163.11,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441296722,4.34163852,163.11,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441297016,6.81655662,163.18,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441297017,6.81655662,163.21,163.12,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441297321,3.2,163.22,163.18,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441297519,3.2,163.22,163.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441298823,3.2,163.2,163.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441299019,3.2,163.2,163.17,117.62560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441299417,3.2,163.2,163.17,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441299621,3.2,163.2,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441299821,6.1283,163.19,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441300016,3.2,163.18,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441300218,3.2,163.22,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441300418,9.327,163.22,163.17,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441300621,3.2,163.2,163.19,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441304228,12.2481,163.3,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441304229,3.2,163.19,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441305022,3.2,163.19,163.16,120.309]
["bitfinex-derivatives","SOLF0:USTF0",1754441306621,3.2,163.19,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441307021,3.39,163.18,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441307223,3.39,163.18,163.16,120.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754441307423,3.39,163.17,163.16,120.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754441308126,3.39,163.17,163.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441308527,3.39,163.17,163.13,117.40560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441308732,9.519,163.17,163.13,123.53570567]
["bitfinex-derivatives","SOLF0:USTF0",1754441308933,3.39,163.16,163.13,123.53570567]
["bitfinex-derivatives","SOLF0:USTF0",1754441309231,3.39,163.16,163.13,117.40560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441311238,3.39,163.16,163.13,123.53570567]
["bitfinex-derivatives","SOLF0:USTF0",1754441311430,3.39,163.16,163.13,117.40560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441311732,3.39,163.15,163.13,118.19560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441311928,3.39,163.17,163.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441312130,3.39,163.22,163.13,117.40560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441312523,3.39,163.16,163.13,117.40560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441313131,3.39,163.15,163.13,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441313326,3.39,163.15,163.08,3.44560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441313528,3.39,163.15,163.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441313729,3.44560567,163.17,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754441313730,6.1303,163.14,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754441313932,3.39,163.13,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754441314234,3.39,163.13,163.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441314434,3.39,163.13,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441314836,3.39,163.13,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754441315333,3.39,163.13,163.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441315836,3.39,163.12,163.09,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754441316237,3.39,163.12,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754441316436,3.39,163.12,163.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441316635,3.39,163.12,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754441318138,3.39,163.11,163.09,120.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754441318531,3.39,163.1,163.09,120.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754441318735,3.39,163.1,163.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441319437,9.5214,163.1,163.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441319639,3.39,163.09,163.06,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441319839,9.5218,163.09,163.06,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441320038,3.39,163.08,163.06,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441320430,6.1322,163.08,163.06,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441320635,6.81655662,163.17,163.02,411.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441320636,3.39,163.07,163.02,411.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441320836,3.39,163.06,163.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441321142,3.39,163.05,163.03,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441321337,3.44560567,163.11,163.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441321541,4.29254274,163.1,163.03,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441321740,3.39,163.04,163.03,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441322138,3.39,163.04,163.03,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441322842,3.39,163.04,162.94,233.77976395]
["bitfinex-derivatives","SOLF0:USTF0",1754441323031,3.39,163.02,162.95,118.35560567]
["bitfinex-derivatives","SOLF0:USTF0",1754441323235,3.39,163.02,162.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441323642,6.1353,163.0,162.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441323842,3.39,163.02,162.95,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754441324841,5.52203755,163.03,162.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441324842,3.39,163.0,162.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441325241,9.5253,163.0,162.95,121.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754441325448,3.39,162.99,162.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441325652,3.39,163.04,162.95,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754441325947,3.39,163.02,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754441326245,3.39,163.02,162.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441326438,3.39,163.0,162.94,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754441326738,3.39,163.0,162.92,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441326947,3.39,162.95,162.92,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441327341,3.39,162.95,162.92,120.358]
["bitfinex-derivatives","SOLF0:USTF0",1754441327546,5.52203755,162.98,162.92,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441327547,3.39,162.94,162.92,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441327938,3.39,162.94,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754441328140,3.39,163.0,162.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441328335,3.39,163.0,162.92,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441328539,3.39,163.0,162.92,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441328741,3.39,163.0,162.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441329041,6.1346,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754441329241,3.39,163.02,162.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441329647,3.39,163.01,162.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441330040,3.39,163.01,162.96,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754441330551,3.39,163.01,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754441331449,3.39,163.01,162.96,121.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754441331644,9.525,163.01,162.96,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754441331850,3.39,163.0,162.98,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754441332240,6.1341,163.03,162.98,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754441332445,3.39,163.01,162.97,6.31203755]
["bitfinex-derivatives","SOLF0:USTF0",1754441332647,3.39,163.01,162.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441332846,5.52203755,163.06,162.96,119.70203755]
["bitfinex-derivatives","SOLF0:USTF0",1754441333041,3.39,163.0,162.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441333245,3.39,163.04,162.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441333445,3.39,163.02,162.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754441333745,3.39,163.02,162.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441333946,6.1354,163.0,162.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441334141,3.39,162.99,162.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441334637,3.16,162.97,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441334844,5.52203755,163.02,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754441334845,3.16,162.96,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754441335448,3.16,163.01,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441335944,3.16,163.01,162.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441336248,3.16,163.01,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441336936,3.16,162.96,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441339044,3.16,162.98,162.93,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441339445,3.16,162.98,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441340151,3.16,162.95,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441340352,3.16,162.99,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441340853,3.16,162.94,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441341152,3.16,162.99,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441341948,3.16,163.0,162.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441342356,3.16,162.97,162.93,121.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754441342649,5.52203755,163.01,162.93,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441342950,3.16,163.0,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441343545,3.16,162.97,162.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441344250,3.16,163.0,162.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441344444,3.16,163.0,162.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441344640,3.16,163.0,162.94,5.52203755]
["bitfinex-derivatives","SOLF0:USTF0",1754441344641,3.16,162.96,162.93,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441344851,5.52203755,163.02,162.93,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441345150,3.16,162.94,162.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441346348,3.16,162.93,162.9,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441346553,5.52203755,162.96,162.9,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441346554,3.16,162.92,162.9,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441346852,9.2986,162.91,162.9,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441347049,6.61505657,162.91,162.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441347254,3.16,162.88,162.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441347747,3.16,162.88,162.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441348162,3.16,162.86,162.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754441348449,3.16,162.86,162.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441348658,3.16,162.86,162.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441348846,3.16,162.86,162.8,122.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754441349047,3.16,162.86,162.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441349244,3.16,162.86,162.78,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441349245,3.16,162.86,162.78,413.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441349454,3.16,162.86,162.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441349653,16.62148638,162.96,162.72,376.64076739]
["bitfinex-derivatives","SOLF0:USTF0",1754441349654,3.16,162.84,162.77,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441349855,3.16,162.84,162.75,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441350050,3.16,162.81,162.75,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441350251,3.16,162.8,162.77,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441350560,3.16,162.83,162.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441351052,3.16,162.83,162.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441351258,3.16,162.87,162.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441351554,7.42697128,162.87,162.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441351764,3.16,162.87,162.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441352459,4.26694859,162.88,162.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441352460,3.16,162.86,162.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441352656,3.16,162.85,162.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441353352,3.16,162.87,162.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441353557,10.22483493,162.96,162.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441353558,7.42507402,162.88,162.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441353756,3.16,162.88,162.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441353959,3.16,162.88,162.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441354759,3.16,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754441354760,3.16,162.89,162.85,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754441355056,3.16,162.92,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754441355357,3.16,162.92,162.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441355561,3.16,162.91,162.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441355759,4.26594572,162.91,162.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441355964,3.16,162.9,162.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441356161,3.16,162.89,162.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441356761,4.26594572,162.91,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754441356965,4.26594572,162.91,162.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441357167,3.16,162.95,162.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441357363,7.42825113,162.94,162.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441357559,4.26825113,162.93,162.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441358264,4.26825113,162.94,162.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441358566,3.16,162.91,162.89,123.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754441358763,3.16,162.92,162.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754441359072,3.16,162.91,162.86,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441359264,7.42825113,162.91,162.86,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441359462,3.16,162.91,162.86,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441359662,3.16,162.87,162.86,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754441360956,5.53175041,162.92,162.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441360957,3.16,162.86,162.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441361158,3.16,162.85,162.83,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441361873,5.53175041,162.92,162.83,121.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754441361874,3.16,162.84,162.83,121.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754441362063,3.16,162.84,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441363972,7.4450674,162.86,162.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441364166,3.16,162.86,162.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441365269,3.31,162.85,162.83,123.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754441365968,3.31,162.85,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441366161,4.29036127,162.87,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441366361,7.60234349,162.86,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441366670,3.31,162.85,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441366866,3.31,162.84,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441368472,3.31,162.89,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441368772,3.31,162.86,162.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441369259,6.1394,162.89,162.84,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754441369461,3.31,162.85,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441369662,3.31,162.87,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441369866,9.4511,162.85,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441370066,3.31,162.84,162.83,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441370775,3.31,162.84,162.8,418.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754441370974,3.31,162.84,162.8,533.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754441371283,3.31,162.84,162.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441371667,3.31,162.82,162.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441372168,3.31,162.81,162.8,121.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754441372970,3.31,162.81,162.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441374979,9.4523,162.81,162.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754441375779,3.31,162.79,162.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441375982,3.31,162.79,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441376173,6.1445,162.76,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441376374,3.31,162.79,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441376777,6.1444,162.76,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441376977,3.31,162.75,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441377283,3.31,162.76,162.74,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754441377481,3.31,162.75,162.74,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754441377874,3.31,162.75,162.73,121.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754441378074,3.31,162.75,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441378281,6.1435,162.78,162.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441378482,3.31,162.76,162.74,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754441378671,3.31,162.76,162.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441378874,3.31,162.75,162.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441379076,5.53175041,162.82,162.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441379384,7.61650256,162.81,162.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441379579,3.31,162.77,162.75,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754441379775,5.53175041,162.82,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441379983,3.31,162.75,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441380180,3.31,162.74,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441380487,3.31,162.74,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441381087,3.31,162.74,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441381291,3.31,162.75,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441382179,3.31,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754441382892,3.31,162.75,162.73,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754441383686,3.31,162.75,162.73,123.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754441384084,3.31,162.74,162.73,123.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754441385083,3.31,162.75,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754441385792,3.31,162.75,162.73,123.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754441386578,3.31,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754441391290,3.31,162.75,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441391801,3.46057448,162.78,162.73,121.485]
["bitfinex-derivatives","SOLF0:USTF0",1754441392094,3.31,162.74,162.73,121.485]
["bitfinex-derivatives","SOLF0:USTF0",1754441392295,3.31,162.74,162.73,123.075]
["bitfinex-derivatives","SOLF0:USTF0",1754441392692,3.31,162.74,162.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441392898,3.31,162.72,162.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441393099,3.31,162.71,162.7,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441393299,3.31,162.71,162.7,121.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754441393500,3.31,162.71,162.7,122.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754441393900,3.31,162.71,162.7,121.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754441394388,3.31,162.71,162.7,122.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754441394594,3.31,162.73,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754441394794,3.31,162.73,162.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441396905,9.4554,162.73,162.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754441397099,9.4554,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754441397300,3.21,162.72,162.68,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441397609,3.21,162.71,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754441397799,3.21,162.7,162.69,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754441398606,6.1455,162.73,162.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441398791,3.21,162.71,162.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441398997,3.21,162.71,162.7,121.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754441400804,3.21,162.71,162.7,122.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754441401004,3.21,162.72,162.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441401509,3.21,162.72,162.7,121.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754441401710,6.1455,162.73,162.7,121.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754441401909,3.21,162.71,162.7,121.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754441402204,3.21,162.71,162.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441403202,3.21,162.71,162.7,121.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754441403509,3.21,162.71,162.7,122.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754441403698,3.21,162.73,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754441403902,3.21,162.72,162.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441404102,3.21,162.72,162.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441404103,3.21,162.72,162.7,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441404307,6.1454,162.74,162.7,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441404501,3.21,162.75,162.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441404706,3.21,162.72,162.7,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441405999,3.21,162.71,162.7,122.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754441406610,7.581302,162.74,162.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441406913,7.581302,162.73,162.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441407112,7.581302,162.73,162.72,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754441408612,7.581302,162.73,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754441409416,22.50823493,162.83,162.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441409417,7.58678793,162.75,162.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441409615,7.58678793,162.75,162.72,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441409616,3.21,162.75,162.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441409811,7.58654147,162.75,162.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441410212,7.58815144,162.75,162.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441410715,4.37810349,162.75,162.74,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441410919,3.21,162.77,162.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441411112,3.21,162.78,162.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441411417,7.58989914,162.77,162.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441411611,3.21,162.77,162.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441411808,3.21,162.79,162.78,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754441412010,4.38072445,162.79,162.78,125.95397448]
["bitfinex-derivatives","SOLF0:USTF0",1754441412411,7.59072445,162.79,162.78,118.24057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441412612,7.59072445,162.79,162.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441413114,3.21,162.78,162.73,5.05057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441413314,3.21,162.76,162.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441413520,3.21,162.75,162.74,120.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754441413918,3.21,162.75,162.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441414120,7.59210638,162.75,162.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441415221,3.21,162.74,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441415621,3.21,162.77,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441415822,3.21,162.75,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441416021,4.3851607,162.74,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441416319,3.21,162.74,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441416520,3.21,162.74,162.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441416726,3.21,162.74,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754441416915,7.5941281,162.74,162.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441417225,3.21,162.74,162.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441417522,3.21,162.73,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441418514,7.59640645,162.73,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441421425,11.93408146,162.73,162.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441423020,8.72408146,162.73,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754441423221,3.21,162.7,162.68,121.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754441423428,7.59640645,162.69,162.68,121.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754441425224,4.38640645,162.69,162.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441425421,3.21,162.72,162.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441425622,4.38785823,162.71,162.7,5.05057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441425821,3.46057448,162.8,162.7,5.05057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441425822,3.21,162.78,162.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441426015,3.46057448,162.82,162.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441426016,11.93773932,162.77,162.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441426222,8.72773932,162.76,162.75,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754441426520,4.38916747,162.76,162.75,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754441426921,7.59916747,162.76,162.75,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754441427123,7.59916747,162.76,162.75,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754441427429,11.93689732,162.76,162.75,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754441427728,9.355,162.75,162.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441427929,8.72689732,162.74,162.7,118.34057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441428129,3.21,162.72,162.7,124.48687448]
["bitfinex-derivatives","SOLF0:USTF0",1754441428327,3.21,162.7,162.67,5.05057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441428525,3.21,162.69,162.68,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754441428916,3.21,162.69,162.68,121.007]
["bitfinex-derivatives","SOLF0:USTF0",1754441429630,3.21,162.7,162.68,122.597]
["bitfinex-derivatives","SOLF0:USTF0",1754441430133,3.21,162.7,162.68,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1754441430331,3.21,162.7,162.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441430531,7.59519169,162.7,162.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441431723,4.38519169,162.7,162.69,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441432336,11.93099124,162.7,162.69,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441432834,3.21,162.69,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441433032,3.21,162.67,162.66,115.48359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441433231,11.93099124,162.67,162.66,115.48359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441433632,7.59519169,162.67,162.66,115.48359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441433830,11.96198921,162.67,162.66,115.48359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441434131,3.21,162.69,162.66,117.08359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441434334,4.38284711,162.68,162.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441434532,4.38284711,162.68,162.67,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754441436219,4.38284711,162.68,162.66,115.48359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441436220,3.21,162.67,162.66,115.48359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441436426,3.21,162.7,162.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441436733,8.74933061,162.69,162.67,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754441437033,7.59253156,162.68,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754441438431,4.36253156,162.68,162.67,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754441438618,4.36253156,162.68,162.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441438821,3.21,162.67,162.66,115.64359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441439226,7.57560476,162.67,162.66,115.64359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441439426,13.72320476,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441440029,7.57560476,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441440728,13.72320476,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441442232,7.57560476,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441442731,13.72320476,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441443627,7.57560476,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441445331,3.21,162.69,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441445522,3.46057448,162.74,162.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441445523,3.21,162.72,162.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441445727,3.21,162.7,162.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441446026,3.21,162.73,162.67,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754441446230,4.35850642,162.72,162.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441446430,3.21,162.7,162.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441446727,3.21,162.71,162.69,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754441447023,3.21,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441447622,3.21,162.71,162.7,120.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754441447828,3.21,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441449632,9.3561,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441450239,3.21,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441450538,7.5835487,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441450931,3.21,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441451136,7.58355014,162.71,162.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441452233,3.21,162.7,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441452431,3.21,162.68,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441452644,7.58355014,162.68,162.67,120.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754441452844,3.21,162.71,162.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441453138,7.58685214,162.7,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441453340,3.21,162.7,162.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441453744,3.21,162.73,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441453935,8.73845541,162.72,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441454136,7.58702607,162.71,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441454353,3.21,162.69,162.67,120.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754441454641,3.21,162.68,162.67,120.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754441455144,3.21,162.68,162.67,122.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754441455647,3.21,162.68,162.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441456741,3.21,162.68,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441457148,18.09754194,162.68,162.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754441457936,11.95024194,162.68,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441458150,18.32784194,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441461047,12.18024194,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441461644,18.32784194,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441462153,12.18024194,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441462349,8.74024194,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441462555,4.37749915,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441463546,4.37749915,162.67,162.66,8.53159333]
["bitfinex-derivatives","SOLF0:USTF0",1754441464956,6.1462,162.71,162.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441465156,8.75530008,162.7,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441465355,12.19530008,162.69,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441465551,18.34290008,162.68,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441465752,12.19530008,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441466869,18.34290008,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441468950,12.19530008,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441469154,8.75530008,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441469361,8.75369596,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441469562,8.75228523,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441469860,12.19228523,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441470257,7.82088809,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441470450,12.19222188,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441470762,12.19207175,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441470955,12.19207175,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441471155,12.19173122,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441471761,12.19357107,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441474563,4.38223728,162.67,162.66,5.84416781]
["bitfinex-derivatives","SOLF0:USTF0",1754441475059,4.38223728,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441475259,7.82223728,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441475463,12.2006746,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441476664,18.3482746,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441486567,18.2382746,162.67,162.66,2.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441486773,18.2382746,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441490863,13.85603732,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441491068,18.24378863,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441491973,18.2450172,162.67,162.66,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754441492283,3.33,162.66,162.58,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441492477,3.33,162.64,162.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441492773,3.33,162.64,162.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441492774,6.1497,162.62,162.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441492985,3.33,162.61,162.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441493177,7.71897988,162.6,162.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441493572,4.38897988,162.6,162.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441494077,3.33,162.62,162.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441494278,12.10053368,162.61,162.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441494669,18.25043368,162.61,162.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441495080,3.33,162.6,162.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441495277,4.38721633,162.6,162.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441498089,7.71721633,162.6,162.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441498577,7.71721633,162.6,162.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441498778,4.38721633,162.6,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754441498984,7.71721633,162.59,162.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441499184,4.38721633,162.59,162.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441501890,7.71721633,162.59,162.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441503391,7.71721633,162.59,162.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441503986,7.71721633,162.59,162.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441504485,4.38721633,162.59,162.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441504994,4.38721633,162.59,162.58,119.22057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441505390,3.33,162.64,162.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441505689,6.1498,162.62,162.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441505894,3.33,162.6,162.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441506097,3.33,162.6,162.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441506393,3.46057448,162.65,162.54,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441506394,4.39976152,162.59,162.54,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441506594,3.33,162.58,162.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441506786,3.33,162.58,162.55,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754441506985,3.33,162.57,162.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441507287,3.33,162.62,162.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441507494,3.33,162.6,162.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441507694,7.72880709,162.59,162.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441507894,4.3986473,162.58,162.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441508095,6.1505,162.6,162.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441508393,4.39860825,162.59,162.55,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441508592,3.33,162.61,162.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441508799,3.33,162.63,162.6,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441509001,4.39931964,162.62,162.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441510089,3.33,162.65,162.61,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441510290,8.78466492,162.64,162.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441510504,4.40090474,162.64,162.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441511401,7.73141851,162.64,162.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441511599,4.40141851,162.64,162.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441511803,3.33,162.69,162.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441512001,6.81655662,162.76,162.6,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441512002,3.33,162.7,162.68,11.20787448]
["bitfinex-derivatives","SOLF0:USTF0",1754441512202,3.33,162.7,162.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441512497,4.40082163,162.7,162.69,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441512903,7.73082163,162.7,162.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441513202,3.33,162.69,162.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441513401,18.26184809,162.69,162.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441514503,18.26064549,162.69,162.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441515006,7.64961903,162.69,162.68,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441515310,12.03229836,162.69,162.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441515500,18.17919836,162.69,162.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441516007,12.03229836,162.69,162.68,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441516597,8.78229836,162.69,162.68,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441516802,3.25,162.71,162.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441517108,3.25,162.72,162.7,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441517302,4.39869848,162.71,162.7,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441518308,3.25,162.72,162.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441518502,7.64610303,162.72,162.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441519207,3.25,162.72,162.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441519404,3.25,162.72,162.7,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441519607,3.25,162.73,162.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441519902,3.25,162.73,162.72,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441520102,7.64401111,162.73,162.72,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441520300,4.39401111,162.73,162.72,119.22057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441520511,3.25,162.76,162.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441520804,6.81655662,162.82,162.74,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441521006,3.25,162.75,162.74,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441521203,3.25,162.79,162.74,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441521408,3.25,162.77,162.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441521608,3.25,162.76,162.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441521811,6.1432,162.79,162.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441522008,3.25,162.77,162.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441522308,10.06655662,162.86,162.76,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441522505,13.63311324,162.92,162.83,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441522506,3.25,162.84,162.83,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441522904,3.25,162.87,162.83,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441523210,3.46057448,162.89,162.83,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441523410,3.25,162.86,162.83,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441525112,9.3912,162.84,162.83,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441526510,9.3912,162.84,162.79,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441526511,6.1425,162.81,162.79,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441526713,3.25,162.8,162.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754441528200,9.3927,162.8,162.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754441528601,3.25,162.8,162.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754441530010,9.3927,162.8,162.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754441530517,3.25,162.84,162.79,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441530716,6.1416,162.83,162.79,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441530919,3.25,162.81,162.79,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441531819,3.25,162.83,162.8,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441532009,3.25,162.83,162.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441532206,3.25,162.86,162.82,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441532407,3.25,162.85,162.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441533019,3.25,162.87,162.85,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441534120,6.1387,162.91,162.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441534313,3.25,162.9,162.86,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441534716,3.25,162.89,162.86,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441534922,3.25,162.88,162.86,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441535122,3.25,162.89,162.86,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441535318,3.25,162.88,162.86,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441535617,3.25,162.88,162.86,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441535821,3.25,162.9,162.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441536024,3.25,162.9,162.85,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441536223,3.25,162.89,162.85,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441536520,3.25,162.89,162.85,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441536714,3.25,162.89,162.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441536918,3.25,162.89,162.87,5.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441537616,6.1387,162.91,162.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441537921,3.25,162.95,162.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441538118,7.56948549,162.95,162.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441538318,6.1377,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754441538520,3.25,162.97,162.89,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441538825,6.71057448,162.96,162.89,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441539116,3.25,162.9,162.89,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441541419,9.3889,162.9,162.89,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441542021,6.1395,162.89,162.85,11.20117448]
["bitfinex-derivatives","SOLF0:USTF0",1754441542222,3.25,162.91,162.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441542525,3.25,162.91,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754441542726,3.25,162.91,162.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441542926,3.25,162.91,162.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441543614,3.25,162.93,162.87,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441543915,3.25,162.93,162.85,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441543916,6.71057448,162.93,162.85,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441544118,7.56200335,162.92,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441544318,3.25,162.91,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441544528,3.46057448,162.91,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441544825,6.1397,162.88,162.86,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754441545026,9.4197,162.88,162.86,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754441545227,3.28,162.88,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441545424,6.81655662,162.98,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441545425,3.46057448,162.96,162.87,5.05057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441545620,3.28,162.94,162.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441545826,6.74057448,162.94,162.86,124.12097448]
["bitfinex-derivatives","SOLF0:USTF0",1754441546131,6.74057448,162.94,162.86,120.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754441546132,3.28,162.92,162.86,120.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754441546319,3.28,162.92,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441546824,3.28,162.92,162.86,119.57057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441547130,3.28,162.92,162.87,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754441547326,7.5942038,162.92,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441547532,3.28,162.9,162.86,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441547730,3.28,162.89,162.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441548231,4.31656651,162.93,162.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441548432,3.28,162.91,162.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441548731,3.28,162.9,162.87,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754441548925,3.28,162.89,162.87,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754441549823,3.28,162.89,162.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754441550629,3.28,162.88,162.86,125.71067448]
["bitfinex-derivatives","SOLF0:USTF0",1754441550925,3.28,162.88,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754441550926,4.32122845,162.88,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754441551124,3.28,162.84,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754441551321,3.28,162.83,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441552430,4.4216,162.83,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441552630,3.46057448,162.89,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441552826,4.3281521,162.88,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441553022,4.3281521,162.87,162.82,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441553228,4.3281521,162.86,162.82,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441553429,6.1413,162.84,162.82,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441554032,6.1416,162.84,162.82,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441554229,3.46057448,162.89,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441554425,3.28,162.86,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441554632,6.1416,162.83,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441554831,13.75442459,162.83,162.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754441555428,4.33282459,162.83,162.78,124.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754441555634,3.28,162.79,162.78,124.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754441556135,3.28,162.79,162.78,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441556338,3.46057448,162.85,162.78,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441556536,3.28,162.83,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441556735,3.28,162.78,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441556930,3.28,162.75,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441557232,3.28,162.78,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441557538,3.28,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441557931,3.46057448,162.79,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441558136,3.28,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441558330,7.62131292,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441559638,3.28,162.78,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441559844,4.34374061,162.77,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441560139,9.4235,162.79,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441560341,4.34371988,162.78,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441560543,4.34371988,162.77,162.76,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754441560840,4.34371988,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441561034,3.28,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441561236,3.28,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441561434,7.62861917,162.75,162.74,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754441561637,3.28,162.78,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441561837,4.34908949,162.77,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441562035,4.34908949,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754441562231,4.34908949,162.76,162.75,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754441562542,4.34908949,162.76,162.75,13.04517448]
["bitfinex-derivatives","SOLF0:USTF0",1754441562742,3.28,162.82,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441562935,3.28,162.81,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441563140,3.28,162.81,162.77,118.24057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441563336,6.81655662,162.85,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441563537,3.28,162.83,162.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441563838,6.1433,162.79,162.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441564035,3.28,162.78,162.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441564639,3.28,162.78,162.77,124.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754441564835,9.4229,162.8,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441565038,9.4229,162.8,162.77,120.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754441565039,3.28,162.8,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441565442,3.28,162.8,162.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441566645,6.1431,162.79,162.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441566840,3.28,162.78,162.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441567046,3.28,162.81,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441567242,3.28,162.8,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441567748,3.28,162.83,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441568045,3.28,162.82,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441568248,9.4223,162.82,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441568639,6.1423,162.82,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441568841,3.28,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441569043,10.2771311,162.88,162.79,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441569044,3.46057448,162.88,162.79,3.46057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441569246,3.28,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441569742,3.28,162.84,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754441569943,3.28,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441570650,3.28,162.83,162.81,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754441570853,3.28,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441571052,3.28,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441571254,6.81655662,162.93,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441571449,3.28,162.91,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441571645,3.28,162.9,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441571850,3.28,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441572659,9.4182,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441572952,3.28,162.91,162.89,6.90057448]
["bitfinex-derivatives","SOLF0:USTF0",1754441573159,3.28,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441573352,9.4186,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441573654,3.28,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441573855,3.28,162.93,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441574156,3.28,162.92,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441574358,6.81655662,162.98,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441574657,3.46057448,162.99,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441574658,3.28,162.93,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441575259,4.34574622,162.93,162.89,15.07406702]
["bitfinex-derivatives","SOLF0:USTF0",1754441575459,3.19,162.91,162.89,8.93486702]
["bitfinex-derivatives","SOLF0:USTF0",1754441576351,3.19,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754441576553,7.53438156,162.93,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441576753,3.19,162.93,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441577153,3.19,162.93,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441577354,7.53700005,162.96,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441577554,7.53700005,162.95,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441577759,3.19,163.0,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441577961,3.19,162.98,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441578149,4.34703652,162.97,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441578356,13.67383652,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441578661,9.3268,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441578854,6.81655662,163.02,162.92,126.40276702]
["bitfinex-derivatives","SOLF0:USTF0",1754441578855,6.1371,162.95,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441579061,3.19,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441579660,3.19,162.94,162.92,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754441579860,3.19,162.94,162.92,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754441580054,3.19,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441581753,6.1368,162.96,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441581949,6.81655662,163.02,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441581950,6.1364,162.97,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441582155,3.19,162.99,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441582364,3.19,162.98,162.94,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754441582562,3.19,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441582760,7.53351858,163.0,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441582970,3.19,163.03,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441583159,3.19,163.03,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441583358,3.19,163.03,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754441583559,3.19,163.03,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441583864,3.19,163.03,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441584168,3.19,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441584359,3.19,163.03,162.99,5.52486702]
["bitfinex-derivatives","SOLF0:USTF0",1754441584556,3.19,163.02,162.98,123.53486702]
["bitfinex-derivatives","SOLF0:USTF0",1754441584757,3.19,163.02,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441584957,3.19,163.01,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441585458,3.19,163.07,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441585666,3.19,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441586166,4.32986462,163.05,162.98,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441586368,3.19,163.0,162.98,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754441586659,6.1353,163.0,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441586864,3.19,162.99,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754441587065,3.19,163.06,162.97,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441587362,3.19,163.05,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441587554,4.32721598,163.04,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441587754,3.19,163.03,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441588164,3.19,162.98,162.97,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441588560,3.19,162.98,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441588859,3.19,163.0,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441589061,3.19,163.02,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441589271,3.19,163.01,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441589566,6.1349,163.01,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441589763,3.19,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441589965,3.19,162.98,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754441590268,3.19,162.98,162.97,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441591269,3.19,163.04,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441591668,6.1352,163.01,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441591962,3.19,163.0,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441593471,3.19,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441594262,12.2636,163.1,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441594467,12.2636,163.1,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754441594468,3.19,163.08,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441594657,3.19,163.08,163.01,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754441594853,3.19,163.07,163.01,120.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754441595064,3.19,163.06,163.02,3.44873367]
["bitfinex-derivatives","SOLF0:USTF0",1754441595272,3.19,163.06,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441595568,9.3232,163.06,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441596062,3.19,163.1,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441596259,3.19,163.1,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441596462,3.19,163.07,163.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441597860,9.3229,163.06,163.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754441598265,3.19,163.11,163.05,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754441598963,3.19,163.2,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441599173,3.19,163.2,163.1,3.44873367]
["bitfinex-derivatives","SOLF0:USTF0",1754441599174,3.19,163.2,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441599556,4.3092513,163.23,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441599754,6.1292,163.16,163.15,3.44873367]
["bitfinex-derivatives","SOLF0:USTF0",1754441599967,9.3192,163.16,163.15,3.44873367]
["bitfinex-derivatives","SOLF0:USTF0",1754441600268,3.19,163.18,163.15,6.85873367]
["bitfinex-derivatives","SOLF0:USTF0",1754441600566,9.3191,163.17,163.15,6.85873367]
["bitfinex-derivatives","SOLF0:USTF0",1754441600864,9.3191,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441601266,3.19,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441601456,3.19,163.17,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441601660,6.1286,163.18,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754441601865,412.28,163.26,163.17,5.50825749]
["bitfinex-derivatives","SOLF0:USTF0",1754441602058,3.19,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441602364,9.318,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441602562,3.19,163.27,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441602766,3.19,163.18,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441603070,4.29603131,163.27,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441603071,3.19,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441603266,3.19,163.16,163.14,8.91825749]
["bitfinex-derivatives","SOLF0:USTF0",1754441603566,3.19,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441603760,9.3192,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441604968,3.19,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441605361,6.1285,163.18,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441605562,3.16,163.17,163.14,11.63815749]
["bitfinex-derivatives","SOLF0:USTF0",1754441605767,3.16,163.17,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441605970,9.2888,163.17,163.14,8.79825749]
["bitfinex-derivatives","SOLF0:USTF0",1754441606168,9.2888,163.17,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441606369,5.50825749,163.25,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441606558,3.16,163.17,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441606764,6.1292,163.16,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441607366,3.16,163.15,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441607564,3.16,163.16,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441607770,3.16,163.21,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441608069,3.16,163.21,163.12,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754441608070,3.16,163.2,163.12,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754441608871,6.1298,163.15,163.12,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754441609063,9.2898,163.15,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441609467,6.1292,163.16,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441609761,9.2892,163.16,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441610571,9.2892,163.16,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441610774,9.2892,163.16,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441610965,3.16,163.15,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441612576,9.2895,163.15,163.12,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754441612777,3.16,163.14,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441613371,6.1295,163.15,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441613569,3.16,163.13,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441613780,3.16,163.19,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441614082,3.16,163.17,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441614377,3.16,163.15,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441614574,3.16,163.14,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441614772,6.1303,163.13,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441615079,9.2903,163.13,163.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754441617774,3.16,163.1,163.08,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754441618975,3.16,163.1,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441619582,3.16,163.15,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441619885,4.31298996,163.14,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441620080,3.16,163.12,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441620378,3.16,163.13,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441620770,5.50825749,163.17,163.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754441620977,3.16,163.15,163.07,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441621183,4.31491636,163.14,163.07,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441621380,3.16,163.12,163.07,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441621582,9.2917,163.1,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441621782,3.16,163.16,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441621983,3.16,163.14,163.07,119.72825749]
["bitfinex-derivatives","SOLF0:USTF0",1754441622183,9.2909,163.12,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441622385,4.31735058,163.11,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441622574,7.47735058,163.11,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441622977,13.60845058,163.11,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441623883,10.44845058,163.11,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441624081,9.2914,163.1,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441624678,3.16,163.1,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441625086,3.16,163.08,163.07,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441625789,3.16,163.09,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441626189,3.16,163.08,163.07,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441626789,7.48836163,163.08,163.07,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441626984,6.133,163.06,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441627190,7.48955101,163.06,163.04,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441627387,3.16,163.06,163.01,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441627592,3.16,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441627995,3.16,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441628193,3.16,163.04,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441630396,3.16,163.03,163.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441630691,3.16,163.02,163.01,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441631293,3.16,163.04,163.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441631493,3.16,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441631690,3.16,163.04,163.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441631894,3.16,163.04,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441632290,6.1335,163.05,163.01,120.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754441632589,3.16,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441634485,6.1341,163.03,163.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441634688,3.21,163.02,163.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441635298,3.21,163.02,163.01,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441635500,3.21,163.02,162.97,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441635685,4.33764302,163.01,162.95,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441635886,3.21,163.0,162.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441636193,3.21,162.98,162.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441636693,3.21,162.98,162.97,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441642203,3.21,162.99,162.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441642502,25.75199842,163.1,162.93,6.64561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441642503,3.21,163.0,162.93,6.64561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441642692,3.21,162.98,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441642897,4.33667098,163.0,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441643206,3.21,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441643598,9.3471,162.95,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441644893,3.21,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441645099,3.21,162.95,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441645301,9.3471,162.95,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441645698,9.3471,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441646304,6.1371,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441646807,9.3471,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441649100,6.1371,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441649307,9.3471,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441650605,9.3471,162.95,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441651611,9.3471,162.95,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441652110,3.21,163.01,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441652413,3.21,163.0,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441652600,9.3471,162.95,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441653607,6.1369,162.96,162.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441653804,9.3469,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441655119,3.21,162.98,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441655813,3.21,162.98,162.94,117.38561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441655814,6.1357,162.99,162.96,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441656013,3.21,163.0,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441656215,3.21,163.0,162.97,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441656515,9.3454,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441656713,3.21,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441657511,9.3452,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441658612,3.21,163.0,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441658811,3.21,163.0,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441659210,3.21,162.99,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441659409,3.21,162.99,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441659609,4.33183474,163.04,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441659908,3.21,162.98,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441660111,4.33626647,163.02,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441660312,3.21,162.97,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441660505,6.1358,162.99,162.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441660506,3.21,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441660912,6.1358,162.99,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441661113,3.21,162.99,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441662114,3.21,163.03,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441662319,3.21,163.0,162.99,120.62561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441662510,3.21,163.0,162.99,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441662713,13.68563064,163.0,162.99,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441663514,9.3452,163.0,162.99,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441664219,13.68743765,163.0,162.99,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441664624,7.55223765,163.0,162.99,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754441664916,3.36,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441665119,4.34499491,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441665421,4.34499491,163.02,163.01,6.91561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441666020,7.70499491,163.02,163.01,6.91561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441667126,4.34499491,163.02,163.01,6.91561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441667325,4.33183474,163.04,163.01,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441667621,4.33183474,163.04,163.03,6.91561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441668323,4.33183474,163.04,163.03,13.04971609]
["bitfinex-derivatives","SOLF0:USTF0",1754441668817,4.33183474,163.04,163.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441668818,7.69183474,163.04,163.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441669120,3.36,163.03,163.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441669727,9.4941,163.03,163.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441672520,3.36,163.0,162.97,6.91561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441672724,3.36,163.0,162.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441673523,3.36,163.0,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441673930,6.1359,162.99,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441674228,3.36,162.98,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441674531,3.36,162.98,162.97,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441674828,3.36,163.02,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441675330,6.1352,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441675630,6.1352,163.0,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441675631,3.36,162.99,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441676231,9.4959,162.98,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441677729,3.36,162.98,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441677920,3.36,163.02,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441678124,3.36,163.03,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441678534,6.1347,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754441678828,3.36,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441679037,3.36,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441679445,7.7008792,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441680735,10.4756792,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441680930,13.8356792,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441681538,9.4955,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441681839,7.7008792,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441682631,4.3408792,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441682940,7.7008792,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441685238,7.7008792,162.99,162.97,117.38561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441685442,7.7008792,162.98,162.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441685642,3.36,162.97,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441685841,3.36,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441686037,3.36,162.95,162.94,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441686240,7.69926938,162.95,162.94,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441686441,13.83636938,162.95,162.94,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441687332,13.83636938,162.95,162.94,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754441687739,13.83636938,162.95,162.94,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441688236,10.47636938,162.95,162.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441688437,6.1381,162.93,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441688641,10.14113764,162.99,162.92,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441688840,3.36,162.97,162.92,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441689051,6.1378,162.93,162.92,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441689242,13.83305265,162.93,162.92,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441690243,13.83305265,162.93,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441690244,3.36,162.89,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441690640,3.36,162.89,162.88,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441690842,13.83065746,162.89,162.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441691945,13.83065746,162.89,162.88,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441692143,3.36,162.89,162.88,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441692541,3.44561609,162.95,162.88,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441692740,3.36,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441692938,9.4983,162.92,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441693135,4.32751423,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441693354,3.36,162.9,162.88,120.87561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441693647,3.36,162.89,162.88,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441693843,3.36,162.94,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441694043,3.36,162.94,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441694344,3.36,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441694539,4.32736882,162.94,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441694855,4.32736882,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441695147,3.47,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441697251,3.47,162.94,162.93,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754441698449,3.47,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441698851,9.6071,162.95,162.94,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754441700056,9.6068,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441700355,3.47,162.99,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441700653,11.02735629,163.04,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441700654,3.47,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441700856,7.79821476,163.0,162.99,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754441701154,13.93341476,163.0,162.99,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441701356,3.47,162.99,162.96,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441701551,9.6063,162.97,162.96,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441702354,13.93360519,162.97,162.96,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441703045,13.93360519,162.97,162.96,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754441703245,4.33183474,163.04,162.96,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754441703246,6.1361,162.98,162.96,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754441703457,3.47,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441703645,7.81102248,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441704558,4.34102248,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441705060,4.33183474,163.04,162.96,117.40561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441705259,3.47,162.99,162.96,117.40561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441705443,3.47,162.99,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441705644,9.6058,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441705848,13.94283198,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441706046,9.6058,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441707456,13.94324811,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441707655,4.33744811,162.99,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441707851,6.1352,163.01,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441708053,3.47,163.03,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441708251,6.1348,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441708566,3.47,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441708746,4.33770871,163.02,163.0,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441708952,3.47,163.03,163.0,6.88561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441709156,7.8077074,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441709959,3.47,163.01,163.0,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441710161,4.33183474,163.04,162.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441710458,9.6048,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441710855,9.6048,163.01,162.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441710856,3.47,163.0,162.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441711056,13.94287012,163.0,162.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441711368,6.1352,163.0,162.99,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441711554,9.6052,163.0,162.99,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441712263,9.6052,163.0,162.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441712561,9.6052,163.0,162.99,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441713254,13.9448972,163.0,162.99,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441713455,9.6052,163.0,162.99,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441714054,4.33183474,163.04,162.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441714356,7.80641578,163.03,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441714661,4.33641578,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441714864,3.47,163.03,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441715162,7.80493145,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441715554,6.1349,163.01,162.99,123.52101609]
["bitfinex-derivatives","SOLF0:USTF0",1754441715754,9.6049,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441716559,9.6049,163.01,162.99,117.38561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441716868,3.47,163.0,162.99,117.38561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441717361,3.47,163.0,162.99,120.82561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441718064,6.1346,163.02,162.99,123.52121609]
["bitfinex-derivatives","SOLF0:USTF0",1754441718360,6.1346,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441718556,4.3363469,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754441718757,4.3363469,163.02,163.01,6.88561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441719157,4.3363469,163.02,163.01,13.02041609]
["bitfinex-derivatives","SOLF0:USTF0",1754441719663,4.3363469,163.02,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754441719865,4.33183474,163.04,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441720163,4.33635047,163.03,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441720366,10.47075047,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441720562,9.6044,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441721560,13.94045574,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441722857,9.6044,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441723064,9.6044,163.02,163.01,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441724165,13.93976013,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441725470,4.33536013,163.02,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441725660,6.1342,163.03,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441725962,9.3742,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441726268,13.71012127,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441727466,9.3744,163.02,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441727968,9.3744,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441728473,9.3744,163.02,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441729073,3.24,163.02,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441730066,3.24,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441730266,9.3744,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441730862,6.1344,163.02,163.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754441731065,6.1344,163.02,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441731368,9.3744,163.02,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441731864,10.46563474,163.04,163.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441732070,4.3331908,163.03,163.02,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441732268,4.33183474,163.04,163.02,9.57981609]
["bitfinex-derivatives","SOLF0:USTF0",1754441732461,4.33183474,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441732858,3.24,163.1,163.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754441733161,3.24,163.1,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441733470,9.372,163.09,163.08,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441734367,3.24,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441734767,9.3713,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441734965,3.24,163.15,163.08,117.30561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441735373,6.1318,163.09,163.08,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441735872,9.3718,163.09,163.08,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441736075,9.3718,163.09,163.08,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754441737875,3.24,163.09,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441738074,3.24,163.09,163.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441738571,6.1329,163.06,163.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441738877,9.3729,163.06,163.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441739373,9.3729,163.06,163.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441740473,9.3729,163.06,163.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441741175,9.3729,163.06,163.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441742369,6.1329,163.06,163.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754441742576,3.24,163.12,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441742771,3.24,163.11,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441743068,3.24,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441743267,3.24,163.11,163.1,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441743572,9.371,163.11,163.1,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441745075,13.69268358,163.11,163.1,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441747674,10.45268358,163.11,163.1,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441748174,13.69268358,163.11,163.1,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441749577,13.69268358,163.11,163.1,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754441750974,6.1323,163.08,163.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441751179,9.3723,163.08,163.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441751372,9.3723,163.08,163.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441751573,3.24,163.08,163.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441754276,3.24,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441754487,7.56464461,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754441754676,7.56464461,163.09,163.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441754877,10.14113764,163.15,163.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441754878,6.1329,163.06,163.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441755077,9.3629,163.06,163.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441755780,6.1329,163.06,163.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441755977,3.23,163.06,163.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441756373,6.1327,163.07,163.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441756580,9.3627,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441756778,13.6883524,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441756978,6.1329,163.06,163.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441757280,9.3629,163.06,163.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754441758383,9.3629,163.06,163.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441758584,3.23,163.05,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441758783,3.23,163.05,163.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441759081,3.23,163.03,163.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441759283,7.55667527,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441759582,4.32667527,163.03,163.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441760472,6.69552155,163.09,163.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441760473,6.69552155,163.1,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441760669,6.1337,163.04,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441760869,3.23,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441761073,7.55718545,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441761676,13.69128545,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441761886,7.55718545,163.03,163.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441762184,3.23,163.04,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441762482,3.23,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441762678,7.55786885,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441763078,13.69196885,163.03,163.02,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441764778,9.3648,163.01,163.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441765578,13.69530166,163.01,163.0,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441767683,6.1356,162.99,162.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441768089,3.23,163.01,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441768280,3.23,163.01,162.98,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441768584,4.32906863,163.0,162.98,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441768786,3.23,163.01,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441768975,4.32890957,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441769273,10.46410957,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441769879,13.69410957,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441771493,13.6911974,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441771989,13.69030704,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441772287,4.32510704,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441772499,3.23,162.99,162.93,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441772681,3.23,162.97,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441772881,13.69084985,162.96,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441773488,6.1362,162.98,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441773690,6.1362,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441773989,13.68577913,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441774588,13.68431434,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441775291,13.68431434,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441775494,9.3662,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441775799,9.3662,162.98,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441775800,3.23,162.97,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441776000,7.54682858,162.97,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441776190,9.3667,162.96,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441777798,3.23,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441778294,3.23,162.96,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441779392,4.31582231,162.98,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441779597,3.23,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441779797,3.44561609,163.01,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441779798,4.31364289,163.0,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441780097,3.23,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441780299,9.3667,162.96,162.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441780799,9.3667,162.96,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441781296,6.1371,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754441781500,3.23,162.98,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441781697,7.54197852,162.98,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441781897,4.31197852,162.98,162.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441782100,3.23,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441782303,4.31197852,162.98,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441782599,3.23,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441783202,9.3671,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754441785106,9.3978,162.93,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441785311,9.3978,162.93,162.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441785909,9.3978,162.93,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441788111,6.1378,162.93,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441788309,9.3978,162.93,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441789213,6.1376,162.94,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441789414,6.1376,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441790311,6.70561609,163.01,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754441790516,6.70561609,163.01,162.9,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441790517,3.26,162.99,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441790720,3.26,163.03,162.97,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441790917,3.26,163.01,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441791115,7.56637505,163.01,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441791319,4.30637505,163.0,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441791517,9.3959,162.98,162.97,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441791715,9.3959,162.98,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441792120,6.1359,162.98,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441792311,9.3959,162.98,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441793515,6.1357,162.99,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441793723,3.44561609,163.04,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441793911,3.26,163.01,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441794114,6.1354,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441794313,9.3954,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441794715,6.1359,162.98,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441795218,9.3959,162.98,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441796323,3.26,162.98,162.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754441796526,9.3957,162.99,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441796818,3.26,162.98,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441797019,3.26,162.96,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441797220,3.26,162.94,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441797426,13.75701512,162.93,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441798823,18.0712097,162.93,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441801324,6.139,162.9,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441801627,10.49821512,162.9,162.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441802226,4.35921512,162.9,162.89,120.40561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441802427,4.36758253,162.93,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441802625,6.1371,162.95,162.91,9.58391609]
["bitfinex-derivatives","SOLF0:USTF0",1754441802822,4.36778571,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441803324,9.3974,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441803629,3.26,162.93,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441803829,11.95357594,162.93,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441804129,6.1386,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441804328,18.09217594,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441804632,11.95357594,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441804929,8.69357594,162.91,162.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441805130,11.95357594,162.9,162.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441805425,4.37034005,162.9,162.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441805630,8.69258944,162.9,162.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441806030,4.37034005,162.9,162.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441806925,4.37034005,162.9,162.89,120.40561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441807135,3.26,162.95,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441807334,8.70134004,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441807531,4.37486615,162.93,162.92,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441808122,4.37486615,162.93,162.92,123.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754441808327,4.37486615,162.93,162.92,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441809231,7.63486615,162.93,162.92,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441809536,11.96436416,162.93,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441809735,18.10216416,162.93,162.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441810122,3.26,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754441810441,11.96436416,162.92,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441810736,18.10296416,162.91,162.9,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441810925,18.10296416,162.91,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441813636,3.26,162.88,162.87,6.64561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441813837,4.37486615,162.88,162.87,120.40561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441815048,13.70456615,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441815334,13.70727109,162.88,162.87,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441815638,13.70727109,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441816736,18.03739283,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441816927,18.03739283,162.88,162.87,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441820244,18.03739283,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441820740,8.70769283,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441822137,8.70769283,162.88,162.87,123.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754441822541,6.1391,162.9,162.87,123.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754441822739,8.70268967,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441823534,4.37514015,162.89,162.88,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754441823739,3.19,162.91,162.88,6.72561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441824042,8.70780143,162.9,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441824247,11.89780143,162.9,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441824448,3.19,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441824646,7.56559784,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441824850,7.56559784,162.89,162.87,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441825046,7.56559784,162.88,162.87,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441825240,7.56559784,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441825846,7.52042387,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441826249,3.19,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441826456,3.19,162.88,162.87,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441826946,3.19,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441827449,7.52021612,162.88,162.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441827650,6.1391,162.9,162.87,123.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754441827849,9.3291,162.9,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441828150,13.65971764,162.9,162.89,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441828452,4.33061764,162.9,162.89,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441828643,4.33110474,162.9,162.89,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441829240,7.52110474,162.9,162.89,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441829442,3.19,162.89,162.85,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441829645,3.19,162.87,162.83,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441829851,6.7874507,162.91,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441829852,3.19,162.85,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441830153,13.66210474,162.85,162.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441830648,13.66210474,162.85,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441834245,9.331,162.85,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441836754,9.3306,162.86,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441836959,9.3306,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441837256,13.65380285,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441838261,9.3308,162.85,162.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441839055,13.65466928,162.85,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441839958,13.65466928,162.85,162.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441841965,13.65466928,162.85,162.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441842663,6.142,162.82,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441842869,3.19,162.86,162.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441843162,12.2766,162.92,162.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441843163,3.19,162.84,162.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441843370,9.3324,162.81,162.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441843564,9.3324,162.81,162.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754441844164,9.3324,162.81,162.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441844671,13.6580431,162.81,162.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441844870,6.1431,162.79,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754441845165,6.1431,162.79,162.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441845374,9.6335,162.78,162.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441846370,9.6335,162.78,162.77,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441846876,9.6332,162.79,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441847070,3.49,162.78,162.77,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441847267,9.6335,162.78,162.77,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441847868,9.6335,162.78,162.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441848374,3.49,162.75,162.74,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441848765,9.6348,162.75,162.74,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441848970,3.49,162.79,162.74,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754441849170,3.49,162.8,162.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754441849372,7.81086457,162.79,162.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441849566,3.44561609,162.83,162.74,123.35041609]
["bitfinex-derivatives","SOLF0:USTF0",1754441849772,3.49,162.77,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441850172,3.49,162.76,162.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441850373,3.44561609,162.83,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441850580,6.1435,162.79,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441850772,3.49,162.78,162.77,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754441851073,9.6335,162.78,162.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441851267,3.49,162.78,162.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441851474,4.31929606,162.77,162.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441851675,3.49,162.75,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441851976,3.49,162.75,162.71,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754441852179,6.1453,162.74,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441852376,3.49,162.73,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441852770,9.6346,162.75,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441852979,3.49,162.74,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441853173,3.49,162.74,162.71,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754441853480,3.49,162.76,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441853879,9.6344,162.76,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441854080,3.49,162.75,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441854274,3.49,162.74,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441854481,3.49,162.74,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441855375,3.49,162.74,162.71,117.22561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441855376,9.6344,162.76,162.71,117.22561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441855582,9.6344,162.76,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441855773,3.44561609,162.8,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441855774,3.49,162.79,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441855975,3.44561609,162.8,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441855976,4.32363444,162.78,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441856179,3.49,162.74,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441856681,6.1448,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754441856881,3.49,162.75,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441857978,3.49,162.82,162.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441858177,10.04328233,162.87,162.78,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441858178,7.81131537,162.81,162.78,3.44561609]
["bitfinex-derivatives","SOLF0:USTF0",1754441858374,3.49,162.84,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441858674,3.44561609,162.85,162.75,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441858675,3.49,162.82,162.75,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754441858982,3.49,162.79,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441859684,3.49,162.78,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441859985,3.44561609,162.83,162.75,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441860179,9.6332,162.79,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441860374,9.6332,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441860375,3.49,162.78,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441860884,6.1432,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754441860885,9.6332,162.79,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441861184,3.49,162.79,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441861387,3.44561609,162.83,162.71,1.06932153]
["bitfinex-derivatives","SOLF0:USTF0",1754441861573,3.44561609,162.83,162.63,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754441861574,3.49,162.76,162.69,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754441861779,3.49,162.76,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441862490,4.32175362,162.75,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441862790,3.49,162.74,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441862987,6.1456,162.73,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441863282,12.2842,162.82,162.7,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441863283,3.49,162.72,162.7,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754441863678,6.7874507,162.79,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754441863679,3.44561609,162.73,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754441863885,3.49,162.69,162.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441864585,3.49,162.68,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441864890,3.49,162.66,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441865077,4.31710186,162.65,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441865277,3.49,162.61,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441865489,3.44561609,162.67,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441865687,3.49,162.63,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441865888,3.49,162.62,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441866089,3.49,162.66,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441866287,3.49,162.65,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441866889,9.6387,162.65,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441867088,3.49,162.62,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441867287,6.1513,162.58,162.53,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754441867486,3.49,162.58,162.54,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754441868094,3.49,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441868293,3.49,162.61,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441868792,3.49,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441871589,3.49,162.6,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754441871590,9.6396,162.62,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441871796,3.49,162.61,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441872195,9.6399,162.61,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441872395,3.49,162.6,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441873396,3.49,162.69,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441873596,3.49,162.67,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441873888,3.49,162.65,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441874091,3.49,162.65,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754441874796,3.45,162.64,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441875300,3.45,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441875803,3.45,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441876000,5.54787833,162.71,162.6,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441876303,9.5999,162.61,162.6,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754441876801,3.45,162.61,162.6,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754441877297,3.45,162.61,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441877298,3.45,162.6,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441877502,3.45,162.6,162.51,123.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754441878092,3.45,162.6,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441878596,6.1525,162.55,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441878801,3.45,162.55,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441880604,3.45,162.6,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754441880901,3.45,162.58,162.52,119.82787833]
["bitfinex-derivatives","SOLF0:USTF0",1754441881091,3.45,162.64,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441881298,3.45,162.62,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441881703,3.45,162.62,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441882013,3.45,162.62,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441882401,9.5998,162.62,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441882707,3.45,162.61,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441883005,3.45,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441883303,3.45,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441883999,3.45,162.65,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441884198,3.45,162.63,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441884395,3.45,162.63,162.57,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754441884705,3.45,162.63,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441885008,6.1499,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441885200,3.45,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441885506,3.45,162.62,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441885706,3.45,162.62,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441886908,3.45,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441887104,3.45,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441887306,3.45,162.64,162.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441887502,3.45,162.58,162.56,234.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441888702,3.45,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441888906,6.1504,162.6,162.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441889106,3.45,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441890409,6.1504,162.6,162.56,234.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441890704,6.1504,162.6,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441890705,3.45,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441891100,9.6,162.61,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441891410,3.45,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441891704,3.45,162.59,162.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754441891908,3.45,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441892205,3.45,162.62,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441893001,3.45,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441893408,3.45,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441893601,3.45,162.6,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441893801,3.45,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441894011,3.45,162.59,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754441894310,3.45,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441895508,3.45,162.59,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754441895509,3.45,162.59,162.56,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754441895705,3.45,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441897710,3.45,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441899108,3.45,162.6,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441899413,3.45,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441900610,3.46769692,162.65,162.56,6.79769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441900804,3.45,162.58,162.53,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441901010,3.45,162.58,162.54,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441901611,3.45,162.57,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441901808,3.45,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441902314,3.45,162.59,162.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754441902614,3.45,162.59,162.58,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441903212,9.6007,162.59,162.58,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441903511,13.92864661,162.59,162.58,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754441903713,6.1512,162.58,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754441904014,3.45,162.57,162.56,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754441904214,3.45,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441904613,7.77966057,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441904814,7.64966057,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441905211,13.80106057,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441906713,4.32966057,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441907215,7.64966057,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441908115,4.32966057,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441908520,9.471,162.59,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441908716,7.67443428,162.58,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441908917,4.35443428,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441909118,4.35443428,162.57,162.56,123.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754441909315,4.35443428,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441909519,7.67443428,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441909717,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441910014,7.67711627,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441910218,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441910420,7.67711627,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441911617,7.67711627,162.57,162.56,123.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754441911921,4.35711627,162.57,162.56,123.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754441912118,4.35711627,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441912620,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441913621,13.82851627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441913818,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441914019,7.67711627,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441914521,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441915822,13.82851627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441917123,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441917618,13.82851627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441918825,7.67711627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441919420,13.82851627,162.57,162.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754441919614,4.35711627,162.57,162.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754441920119,4.35711627,162.57,162.56,123.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754441922223,3.32,162.62,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754441922426,3.32,162.62,162.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441922628,3.32,162.62,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441923429,6.1488,162.64,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441923625,3.32,162.63,162.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441924021,3.32,162.65,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441924218,3.32,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441924432,3.32,162.66,162.64,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441924729,3.32,162.65,162.64,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441925233,3.32,162.65,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441925433,10.1074507,162.65,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441925637,6.1497,162.62,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441925829,6.1497,162.62,162.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441926023,3.32,162.61,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441926425,9.4699,162.61,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441927232,3.32,162.61,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441927429,3.46769692,162.7,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441927430,6.7874507,162.65,162.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441927628,3.32,162.63,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441927930,10.1074507,162.65,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441928232,3.32,162.64,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441928434,9.4699,162.61,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441930833,9.4697,162.62,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754441931734,9.4697,162.62,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441932030,3.32,162.61,162.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441932239,9.4699,162.61,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441933833,9.4699,162.61,162.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441934337,13.79177218,162.61,162.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754441935734,4.32187218,162.61,162.6,120.76769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441935931,6.7874507,162.66,162.6,120.76769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441935932,6.7874507,162.67,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441936126,3.47,162.65,162.6,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754441936335,3.47,162.63,162.6,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754441936535,7.79130605,162.62,162.6,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754441936734,4.32130605,162.61,162.6,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754441937437,4.32052755,162.61,162.6,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754441937932,4.32052755,162.61,162.6,120.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754441938131,4.32052755,162.61,162.6,123.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754441938528,4.32052755,162.61,162.6,127.00799692]
["bitfinex-derivatives","SOLF0:USTF0",1754441939241,8.7129198,162.61,162.6,127.00799692]
["bitfinex-derivatives","SOLF0:USTF0",1754441939542,10.2574507,162.67,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441939740,3.47,162.67,162.64,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441939941,3.47,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441940134,3.47,162.67,162.65,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441940337,3.47,162.66,162.65,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441940532,6.7874507,162.7,162.65,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441940731,3.47,162.68,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441941038,6.7874507,162.71,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441941039,3.47,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441941340,3.47,162.67,162.65,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754441941538,3.47,162.71,162.65,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441941932,6.7874507,162.72,162.66,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441942244,3.47,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441942436,3.47,162.71,162.7,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441943037,6.1451,162.74,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441943239,3.47,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441943539,3.47,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441943931,6.1451,162.74,162.7,117.40769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441943932,3.47,162.74,162.7,117.40769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441944138,3.47,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441944333,3.47,162.78,162.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441944533,6.1446,162.76,162.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441944741,3.47,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441945239,3.47,162.75,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441945240,6.1446,162.75,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441945435,3.47,162.74,162.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441945631,3.47,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441945843,9.615,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441946046,3.47,162.74,162.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441946244,3.47,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441946638,3.47,162.74,162.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441947645,3.47,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441947847,9.615,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441949556,3.47,162.74,162.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754441949743,3.47,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441950452,9.615,162.74,162.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754441951950,9.6162,162.71,162.69,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441952252,3.47,162.71,162.7,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441953042,9.6161,162.71,162.7,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754441956853,9.6161,162.71,162.7,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441957457,9.6161,162.71,162.7,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754441958153,9.6161,162.71,162.7,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441958356,6.1459,162.72,162.7,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754441958558,3.47,162.79,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441958752,3.47,162.79,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441959054,6.1448,162.75,162.74,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754441959448,6.1448,162.75,162.74,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441960155,9.6144,162.76,162.74,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754441960359,9.6144,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441960561,6.1444,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441961552,6.144,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441962158,3.47,162.79,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441962357,3.47,162.79,162.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441962563,3.47,162.79,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441962750,9.6133,162.79,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754441963252,6.1435,162.78,162.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441963458,9.6135,162.78,162.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441969964,9.6135,162.78,162.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441971560,6.1435,162.78,162.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441973059,9.5935,162.78,162.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441973370,9.5935,162.78,162.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441974167,9.5935,162.78,162.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754441974862,9.5935,162.78,162.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754441975976,6.1446,162.75,162.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441976270,3.45,162.75,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441976471,6.145,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441976674,9.595,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441977472,6.1462,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441977770,6.1462,162.71,162.7,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441979171,3.45,162.74,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441979372,3.45,162.75,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441979668,6.1454,162.74,162.71,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754441979972,3.45,162.78,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441980273,9.595,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441981073,6.146,162.72,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441981275,9.596,162.72,162.7,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441981475,3.45,162.71,162.7,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441982775,9.5961,162.71,162.7,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441982981,3.45,162.71,162.66,6.74769692]
["bitfinex-derivatives","SOLF0:USTF0",1754441983176,3.45,162.71,162.67,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441983474,6.1473,162.68,162.67,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754441983676,3.45,162.69,162.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441983874,3.45,162.69,162.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441984073,9.597,162.69,162.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441989287,3.45,162.69,162.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441990580,9.5967,162.7,162.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441990776,3.45,162.73,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441990976,3.45,162.73,162.7,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441991183,3.45,162.73,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441991381,6.1459,162.72,162.7,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754441991689,9.5959,162.72,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441992892,6.1459,162.72,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441993586,9.5955,162.73,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441993890,9.5955,162.73,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754441994989,3.33,162.74,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441995382,3.33,162.74,162.73,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754441995579,9.4745,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441995786,3.33,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754441997688,9.4745,162.76,162.73,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754441998095,3.46769692,162.81,162.73,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754441998297,3.33,162.74,162.73,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754441999896,9.475,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442000294,6.1461,162.71,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442000497,9.4761,162.71,162.7,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442001892,3.33,162.74,162.7,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754442002098,3.33,162.78,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442002598,6.1454,162.73,162.7,117.24769692]
["bitfinex-derivatives","SOLF0:USTF0",1754442002800,9.4754,162.73,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442003095,6.1451,162.74,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442003497,6.1451,162.74,162.73,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442003697,6.1451,162.74,162.73,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754442004195,6.1451,162.74,162.73,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442004196,9.4751,162.74,162.73,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442004604,9.4765,162.7,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442004795,9.4765,162.7,162.69,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442006398,6.147,162.69,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442006700,3.33,162.68,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442006901,3.33,162.68,162.66,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442007302,3.33,162.68,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442008103,3.33,162.68,162.66,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442008700,9.4776,162.67,162.66,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442009109,3.33,162.67,162.62,6.83769692]
["bitfinex-derivatives","SOLF0:USTF0",1754442009299,3.33,162.64,162.63,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442010608,3.33,162.64,162.6,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754442010809,3.33,162.64,162.6,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754442011706,6.1494,162.63,162.6,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754442011897,3.33,162.61,162.6,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754442013008,3.33,162.61,162.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442013398,3.33,162.61,162.6,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754442013799,3.33,162.61,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442015220,6.1492,162.63,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754442015502,3.33,162.65,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442015707,3.33,162.65,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442016007,3.33,162.65,162.58,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754442016304,3.33,162.65,162.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442016504,6.1493,162.63,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754442016700,3.33,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442017307,3.33,162.65,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442017900,6.1494,162.63,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442018202,3.33,162.62,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442018400,3.33,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442018605,3.33,162.62,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442018905,3.33,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442019608,3.33,162.62,162.56,348.24769692]
["bitfinex-derivatives","SOLF0:USTF0",1754442019903,3.33,162.62,162.56,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754442020205,3.33,162.62,162.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442020409,3.33,162.61,162.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442020604,3.33,162.57,162.56,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754442020902,3.33,162.58,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442021105,3.33,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442021297,3.46769692,162.62,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442021501,3.33,162.56,162.53,119.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754442021808,3.33,162.59,162.53,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754442022305,3.33,162.54,162.53,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442023109,9.4825,162.54,162.53,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442023804,3.33,162.52,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442024004,3.33,162.55,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754442024511,3.33,162.5,162.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442024708,3.46,162.53,162.47,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442024902,3.46,162.5,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442025206,3.46,162.5,162.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442025506,3.46,162.5,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442025707,9.6141,162.5,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442026009,3.46,162.5,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442026207,3.46,162.5,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442026410,3.46,162.5,162.45,119.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754442026606,3.46,162.5,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442027005,3.46,162.5,162.45,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442027210,3.46,162.5,162.45,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442027409,10.25514762,162.6,162.43,6.94019333]
["bitfinex-derivatives","SOLF0:USTF0",1754442027410,3.46769692,162.48,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442027607,3.46,162.47,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442027808,6.1563,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442028006,9.6163,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442028806,3.46,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442029109,6.1561,162.45,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442029416,6.1563,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442029610,3.46769692,162.48,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442029809,3.46769692,162.48,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442029810,3.46,162.48,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442030109,3.46,162.47,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442030413,3.46,162.46,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442030604,3.46,162.46,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442031310,6.1563,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442031513,9.6163,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442031708,9.6163,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442031913,9.6163,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442032211,9.6163,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442032409,6.1563,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442032810,9.6163,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442033605,6.1563,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442033808,9.6163,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442034514,6.1563,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442035114,3.46,162.49,162.43,7.64129025]
["bitfinex-derivatives","SOLF0:USTF0",1754442035309,3.46,162.49,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442035509,6.156,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442035713,3.46,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442036318,9.6163,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442036507,6.1563,162.44,162.43,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442036910,3.46,162.49,162.43,4.25129025]
["bitfinex-derivatives","SOLF0:USTF0",1754442037108,3.46,162.51,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442037410,6.1563,162.44,162.43,114.66359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442037603,9.6163,162.44,162.43,114.66359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442037803,9.6163,162.44,162.43,118.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442038505,9.6163,162.44,162.43,114.66359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442038821,9.6163,162.44,162.43,118.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442039206,9.6163,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442044113,3.46,162.46,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442044812,3.46,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442045214,9.616,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442045621,3.46,162.48,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442046318,6.1558,162.46,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442046515,3.46769692,162.52,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442046819,6.1545,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442047217,3.46,162.55,162.48,3.46769692]
["bitfinex-derivatives","SOLF0:USTF0",1754442047515,3.46,162.53,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442047717,3.46,162.53,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754442048015,6.1536,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442048425,6.1536,162.52,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754442048719,6.1536,162.52,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442049117,3.46,162.59,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442049317,3.46,162.59,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442049820,6.1525,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442050027,3.46,162.53,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442050926,3.46,162.57,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754442051124,3.46769692,162.54,162.48,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442051322,3.46,162.53,162.48,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442051522,9.6144,162.49,162.48,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442052918,9.6144,162.49,162.48,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754442054716,3.29,162.53,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442054922,3.29,162.56,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442055420,3.29,162.53,162.48,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442055624,3.29,162.53,162.44,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442055826,5.55592436,162.51,162.44,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442056023,6.156,162.45,162.44,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442056330,9.446,162.45,162.44,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442057031,9.446,162.45,162.44,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442057927,3.29,162.5,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442058131,3.29,162.49,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442058333,6.1556,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442058532,3.29,162.53,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442058936,6.1556,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442059431,9.4456,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442060433,3.29,162.53,162.45,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754442060633,3.29,162.53,162.48,5.55592436]
["bitfinex-derivatives","SOLF0:USTF0",1754442060936,6.1535,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442061739,9.4435,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442062037,3.29,162.55,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442062333,6.7874507,162.58,162.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442062635,6.7874507,162.58,162.46,5.55592436]
["bitfinex-derivatives","SOLF0:USTF0",1754442062636,9.444,162.51,162.49,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442062836,5.55592436,162.59,162.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442062837,3.29,162.5,162.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442063134,9.4441,162.5,162.49,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442063532,9.4441,162.5,162.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442065334,9.4441,162.5,162.49,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442065536,9.4441,162.5,162.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442066433,9.4448,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442066734,3.29,162.48,162.46,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754442067330,9.4452,162.47,162.46,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442068533,9.4452,162.47,162.43,6.33951769]
["bitfinex-derivatives","SOLF0:USTF0",1754442068534,3.29,162.49,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442069332,9.4463,162.44,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442069536,6.1563,162.44,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442069938,6.1563,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442070142,9.4463,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442070539,9.4463,162.44,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442070741,6.1561,162.45,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442071038,3.29,162.47,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442071341,3.29,162.5,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442071741,6.1549,162.48,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442072340,6.1549,162.48,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754442072547,6.1552,162.47,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442072839,3.29,162.5,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442073045,5.55592436,162.53,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442073046,6.1553,162.47,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442073648,9.4449,162.48,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442073841,3.29,162.48,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442074549,9.4452,162.47,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442074950,9.4449,162.48,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442075444,5.55592436,162.53,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442075750,3.29,162.52,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442075950,3.29,162.52,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442076148,3.29,162.52,162.43,6.33951769]
["bitfinex-derivatives","SOLF0:USTF0",1754442076353,3.29,162.52,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442076744,6.1556,162.46,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442076946,9.4456,162.46,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442077345,9.446,162.45,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442077550,9.446,162.45,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442077751,3.29,162.44,162.43,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442078057,9.446,162.45,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442078454,6.156,162.45,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442078764,6.1557,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442079253,9.4457,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442079548,3.47331953,162.52,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442079549,9.4461,162.45,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442080557,9.4463,162.44,162.43,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754442081660,9.4463,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442086456,9.4463,162.44,162.43,3.35009333]
["bitfinex-derivatives","SOLF0:USTF0",1754442087664,9.4463,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442087964,9.4463,162.44,162.43,3.35009333]
["bitfinex-derivatives","SOLF0:USTF0",1754442088756,6.1563,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442096772,9.5263,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442096962,6.1563,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442103077,11.71757381,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442104682,9.63346749,162.44,162.43,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754442110582,3.37,162.43,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442110780,3.37,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442111785,6.1597,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442112389,3.37,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442112992,6.16,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442113186,3.37,162.37,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442113491,6.1598,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442114094,6.1595,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442114987,6.1598,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442116195,9.5098,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442116880,6.1603,162.34,162.32,120.56716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442117079,6.1603,162.34,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442118795,3.47716749,162.41,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442118991,3.35,162.4,162.34,3.47716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442119187,3.35,162.4,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442119796,6.1596,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442120198,9.5096,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442121588,6.1591,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442121792,3.35,162.42,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442122493,3.35,162.42,162.34,6.68716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442122898,3.47716749,162.43,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442123197,3.35,162.42,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442123500,3.35,162.42,162.36,3.47716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442123697,3.35,162.42,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442123997,3.35,162.42,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442124600,9.5093,162.37,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442124995,3.35,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442125193,3.35,162.36,162.32,123.51796749]
["bitfinex-derivatives","SOLF0:USTF0",1754442125498,10.26461819,162.43,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442125499,3.35,162.35,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442125693,3.35,162.35,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442125896,3.35,162.37,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442126397,3.35,162.4,162.33,6.68716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442126795,3.35,162.4,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442127999,3.35,162.4,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442128197,6.1588,162.38,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442128502,9.5088,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442129200,6.1588,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442130003,9.5088,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442130200,3.35,162.38,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442130998,4.26992284,162.37,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442131197,4.26992284,162.36,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442131399,3.35,162.35,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442131695,3.35,162.35,162.33,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442131696,3.35,162.34,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442131902,7.61894553,162.33,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442132103,3.35,162.33,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442132409,6.1609,162.32,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442132596,3.35,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442132902,6.1608,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442133103,3.35,162.39,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442133418,10.26461819,162.4,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442133419,3.35,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442133607,3.35,162.35,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442133916,3.35,162.34,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442134413,3.35,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442134611,4.26933591,162.36,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442134814,3.35,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442135013,13.77891557,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442135416,4.26931557,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442135615,3.35,162.38,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442135816,4.26892442,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442136020,3.35,162.38,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442136223,3.35,162.36,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442136413,7.61805314,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442136806,13.77775314,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442137209,9.5097,162.35,162.34,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442137406,6.1595,162.36,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442137717,3.35,162.38,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442138019,4.26683688,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442138217,9.5089,162.38,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442138520,4.26702611,162.37,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442139215,13.77602611,162.37,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442139713,3.35,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442140015,7.61702611,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442140414,6.159,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442140618,9.509,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442141120,9.509,162.37,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442141121,3.35,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442141422,7.61810266,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442141719,13.77790266,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442142319,3.35,162.37,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442142507,10.04328233,162.44,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442142508,3.35,162.39,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442142712,7.6195222,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442143012,7.6195222,162.38,162.34,117.31716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442143013,3.35,162.36,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442143318,9.5097,162.36,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442143515,9.5097,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442143713,3.35,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442143920,13.77940153,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442144318,7.61960153,162.35,162.31,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754442144514,4.26960153,162.34,162.31,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754442144712,3.41,162.32,162.31,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754442145221,3.41,162.28,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442145423,3.41,162.26,162.23,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442145718,3.41,162.25,162.23,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442146017,3.41,162.28,162.23,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442146219,9.5743,162.23,162.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442146717,3.41,162.22,162.16,3.47716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442147022,3.41,162.26,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442147223,7.75605838,162.25,162.22,3.47716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442147413,10.1974507,162.3,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442147716,3.41,162.31,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442147914,3.41,162.33,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442148310,3.47716749,162.36,162.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442148520,3.41,162.33,162.29,3.47716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442148716,3.41,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442148917,3.47716749,162.38,162.29,3.47716749]
["bitfinex-derivatives","SOLF0:USTF0",1754442149115,3.41,162.3,162.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442149314,3.41,162.32,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442149513,3.41,162.35,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442149917,3.41,162.31,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442151319,3.41,162.32,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442151625,3.41,162.37,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442151822,3.41,162.37,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442152022,3.41,162.39,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754442152220,3.41,162.41,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442152819,3.41,162.43,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442153022,6.158,162.4,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442153223,3.41,162.39,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442154124,5.56773125,162.44,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442154330,3.41,162.4,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442154735,3.41,162.4,162.35,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442155033,3.41,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754442155331,3.41,162.4,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442156929,3.41,162.4,162.35,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442157231,3.41,162.42,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442157424,3.41,162.44,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442157626,3.41,162.44,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754442157830,3.41,162.49,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442158229,9.5656,162.46,162.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442158532,3.41,162.46,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442159028,6.7874507,162.51,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442159029,9.566,162.45,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442159227,3.41,162.45,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442159422,3.41,162.45,162.4,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442159726,4.36021493,162.44,162.4,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442159927,3.41,162.48,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442160129,7.77145219,162.47,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442160430,3.41,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442160630,3.41,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442160928,3.41,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442161328,3.41,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442161529,3.41,162.52,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442161728,3.41,162.48,162.43,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442161924,3.41,162.48,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442162724,3.41,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442164224,3.41,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442164431,3.41,162.52,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442164625,3.41,162.5,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442164819,3.41,162.48,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442165022,5.56773125,162.51,162.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442165023,3.41,162.46,162.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442165233,3.41,162.46,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442165423,3.41,162.46,162.41,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442165424,3.41,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442166328,3.41,162.49,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442166533,3.41,162.48,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442166833,6.1551,162.48,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754442167034,3.41,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442167429,9.5654,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442168233,5.56773125,162.54,162.43,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442168534,3.41,162.45,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442168725,6.1559,162.46,162.42,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1754442168928,3.41,162.46,162.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442169126,3.41,162.46,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442169425,3.41,162.45,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442169632,3.41,162.45,162.41,5.56773125]
["bitfinex-derivatives","SOLF0:USTF0",1754442169930,6.1557,162.46,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442170233,3.41,162.48,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442171028,3.41,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442171333,3.41,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442171537,9.5657,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442172437,5.56773125,162.54,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442172735,3.41,162.51,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442172929,4.34614691,162.5,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442173235,3.41,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442173438,3.41,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442173734,3.41,162.52,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442173936,3.41,162.5,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442174124,4.34535776,162.49,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442174329,3.41,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442174531,6.1552,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442174532,3.41,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442174936,3.17,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442175437,7.5158292,162.51,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442175735,7.5158292,162.51,162.4,3.472958]
["bitfinex-derivatives","SOLF0:USTF0",1754442175736,3.17,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442176039,3.17,162.51,162.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442176040,3.17,162.53,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442176635,9.3233,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442176831,13.66941444,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442177330,13.66941444,162.52,162.49,9.627358]
["bitfinex-derivatives","SOLF0:USTF0",1754442177535,9.3233,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442179634,9.3237,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442179938,3.472958,162.57,162.49,9.627358]
["bitfinex-derivatives","SOLF0:USTF0",1754442180138,6.1536,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442180347,3.17,162.53,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442180842,3.17,162.61,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442181136,3.17,162.58,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442181343,9.3218,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442181929,3.17,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442182153,3.17,162.58,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442182444,6.1514,162.57,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754442183142,9.3214,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442183345,3.17,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442183753,9.3214,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442184544,3.17,162.61,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442184746,3.472958,162.62,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442184946,6.1522,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442185244,9.3222,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442185443,3.17,162.59,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442185643,9.3222,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442185850,3.472958,162.58,162.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442186138,3.17,162.53,162.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442186543,3.17,162.53,162.52,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442186743,9.3229,162.53,162.52,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442186941,3.17,162.57,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442187146,3.17,162.57,162.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442187439,9.3218,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442187844,3.17,162.61,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442188039,9.3218,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442188743,6.1522,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442188952,9.3222,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442189148,3.17,162.57,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442189350,3.17,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442189846,6.1517,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442189847,9.3217,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442190341,6.1517,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442190648,6.1512,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442191350,9.3212,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442191548,3.17,162.63,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442191741,3.17,162.62,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442191941,3.17,162.61,162.57,6.952958]
["bitfinex-derivatives","SOLF0:USTF0",1754442192141,3.17,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442193449,9.3206,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442193651,6.1506,162.6,162.59,6.952958]
["bitfinex-derivatives","SOLF0:USTF0",1754442193947,9.3206,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442194450,13.64184991,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442194648,9.321,162.58,162.57,6.952958]
["bitfinex-derivatives","SOLF0:USTF0",1754442194947,3.17,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442195137,6.1522,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442195341,9.3222,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442196650,3.17,162.57,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442196851,3.17,162.57,162.54,3.472958]
["bitfinex-derivatives","SOLF0:USTF0",1754442197150,3.17,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442197344,4.32695112,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442197752,4.32695112,162.57,162.56,6.952958]
["bitfinex-derivatives","SOLF0:USTF0",1754442198050,4.32695112,162.58,162.56,6.952958]
["bitfinex-derivatives","SOLF0:USTF0",1754442198252,3.17,162.6,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442198552,4.33032115,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442198949,6.1501,162.61,162.58,9.623958]
["bitfinex-derivatives","SOLF0:USTF0",1754442199151,3.17,162.58,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442199348,7.50080339,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442199552,13.65220339,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442199747,4.33080339,162.57,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442199954,3.17,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442200251,9.3222,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442200552,3.17,162.54,162.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442200847,9.3228,162.54,162.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442201054,9.3228,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442201248,6.1529,162.53,162.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442201449,6.1529,162.53,162.47,239.32664725]
["bitfinex-derivatives","SOLF0:USTF0",1754442201450,4.33323536,162.53,162.47,242.79960525]
["bitfinex-derivatives","SOLF0:USTF0",1754442201655,4.33323536,162.52,162.47,353.16664725]
["bitfinex-derivatives","SOLF0:USTF0",1754442201850,9.3242,162.5,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442202053,3.17,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442202556,13.65750735,162.49,162.47,356.64664725]
["bitfinex-derivatives","SOLF0:USTF0",1754442202756,6.1547,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442202959,10.48810259,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442203760,3.17,162.53,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442203960,7.50483622,162.52,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442204157,7.50483622,162.52,162.47,356.63960525]
["bitfinex-derivatives","SOLF0:USTF0",1754442204158,4.33483622,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442204665,3.17,162.54,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442204953,10.48884685,162.53,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754442205258,3.17,162.54,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442205458,4.33685533,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442205654,7.75685533,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442205850,4.33685533,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442206153,4.33685533,162.53,162.52,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442206662,3.42,162.58,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442206864,3.42,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442207055,4.33811975,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442207759,3.42,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442207954,6.71840161,162.61,162.52,119.41212294]
["bitfinex-derivatives","SOLF0:USTF0",1754442208155,6.1513,162.58,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754442208361,7.76009073,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442208558,4.34009073,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442209360,4.34009073,162.56,162.55,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754442209565,6.71840161,162.64,162.55,5.55212294]
["bitfinex-derivatives","SOLF0:USTF0",1754442209750,3.42,162.62,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442210056,3.42,162.6,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442210259,3.42,162.62,162.58,5.55212294]
["bitfinex-derivatives","SOLF0:USTF0",1754442210467,4.34233848,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442210664,7.76233848,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442210968,4.34233848,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442211261,3.42,162.63,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442211664,3.42,162.65,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442211857,3.42,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442212057,3.42,162.67,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442212364,3.42,162.67,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442212365,4.34018748,162.66,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442212564,4.34018748,162.66,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442212767,4.34018748,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442213063,7.76018748,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442213465,13.90818748,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442214169,6.1488,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442214367,9.5688,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442214562,3.42,162.72,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442214768,9.5691,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442216370,9.5691,162.63,162.62,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442216769,6.1489,162.64,162.62,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442216973,6.1489,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442217773,6.1489,162.64,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442217975,9.5691,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442218773,6.1489,162.64,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442218975,3.42,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442219278,9.5685,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442219782,3.42,162.63,162.62,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442220082,3.42,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442220481,9.5691,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442220982,3.42,162.63,162.62,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442221384,9.5689,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442221686,3.42,162.63,162.62,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442221879,9.5691,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442222378,6.1491,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442222686,13.90785197,162.63,162.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442222880,7.75875197,162.63,162.62,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442223081,9.5688,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442223287,4.33870081,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442223587,3.42,162.66,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442223778,4.3405746,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442223980,7.7605746,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442224479,3.42,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442225576,6.1483,162.66,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442225781,3.42,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442226482,3.42,162.67,162.64,11.70072294]
["bitfinex-derivatives","SOLF0:USTF0",1754442226782,3.42,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442227383,9.5669,162.69,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442227585,3.42,162.71,162.68,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754442227791,7.7585473,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442227992,4.3385473,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442228290,3.42,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442228495,3.42,162.76,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442228791,3.42,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754442228984,3.42,162.73,162.72,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754442229186,7.75434268,162.73,162.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442229386,4.33434268,162.73,162.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442229688,9.5667,162.7,162.69,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442229991,3.42,162.69,162.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442230187,9.5671,162.69,162.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442230680,6.1481,162.66,162.64,8.90212294]
["bitfinex-derivatives","SOLF0:USTF0",1754442230880,9.5681,162.66,162.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442235003,6.1481,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442235295,9.4781,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442235892,9.4781,162.66,162.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442237198,6.1481,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442237600,9.4781,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442237800,9.4781,162.66,162.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442239294,9.4781,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442239700,3.33,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442240401,9.478,162.66,162.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442240795,3.33,162.66,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442242704,3.33,162.74,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442242907,3.33,162.72,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442243205,6.1468,162.7,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442243399,3.33,162.69,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442243803,9.4769,162.69,162.66,3.46492889]
["bitfinex-derivatives","SOLF0:USTF0",1754442244010,3.33,162.74,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442244208,3.46492889,162.71,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442244416,3.33,162.67,162.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754442244710,3.33,162.66,162.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442245209,6.148,162.66,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442245408,3.33,162.65,162.64,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754442245600,3.33,162.65,162.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442246504,3.46492889,162.72,162.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442246505,3.33,162.66,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442247109,6.1479,162.67,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442247410,9.4779,162.67,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442248203,3.33,162.65,162.64,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754442248410,7.66822779,162.65,162.64,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754442248608,3.33,162.64,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442248904,3.33,162.62,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442249111,3.33,162.62,162.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442249808,3.33,162.65,162.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442250107,7.67204147,162.64,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442250310,13.82084147,162.64,162.63,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754442250704,7.67204147,162.64,162.63,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754442250910,4.34204147,162.64,162.63,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754442251106,9.4782,162.66,162.63,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754442251107,9.4782,162.66,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442251304,3.33,162.68,162.64,9.61372889]
["bitfinex-derivatives","SOLF0:USTF0",1754442251606,4.34841656,162.67,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442251910,3.33,162.68,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442252108,4.3484205,162.67,162.66,6.67492889]
["bitfinex-derivatives","SOLF0:USTF0",1754442252511,4.3484205,162.67,162.66,12.82292889]
["bitfinex-derivatives","SOLF0:USTF0",1754442252702,3.33,162.73,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442252902,7.68256296,162.72,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442253104,7.68256296,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442254207,13.82866296,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442255312,7.68256296,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442258308,4.35256296,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754442259210,3.33,162.7,162.69,8.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442259416,7.68256296,162.7,162.69,8.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442259807,7.68256296,162.7,162.69,5.53987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442260503,7.68256296,162.7,162.69,8.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442261308,4.35256296,162.7,162.69,8.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442262016,4.35256296,162.7,162.69,14.89677647]
["bitfinex-derivatives","SOLF0:USTF0",1754442263108,7.68256296,162.7,162.69,14.89677647]
["bitfinex-derivatives","SOLF0:USTF0",1754442265120,4.35256296,162.7,162.69,14.89677647]
["bitfinex-derivatives","SOLF0:USTF0",1754442265814,4.35256296,162.7,162.69,8.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442266019,7.55256296,162.7,162.69,8.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442266523,4.35256296,162.7,162.69,14.89677647]
["bitfinex-derivatives","SOLF0:USTF0",1754442267922,6.1455,162.73,162.69,5.53987647]
["bitfinex-derivatives","SOLF0:USTF0",1754442268124,6.1454,162.73,162.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442268325,3.2,162.72,162.71,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442269030,9.3457,162.72,162.71,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442269719,6.71840161,162.76,162.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442269720,9.3465,162.7,162.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442269921,3.2,162.7,162.69,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442270523,9.3465,162.7,162.69,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442272235,3.2,162.7,162.69,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442272526,6.71840161,162.77,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442272734,6.145,162.74,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442272922,3.2,162.74,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442273729,3.2,162.76,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442274027,6.71840161,162.78,162.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442274223,3.2,162.77,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442274425,3.2,162.77,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442274620,9.344,162.77,162.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442274823,3.2,162.76,162.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442275430,9.91840161,162.76,162.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442275643,3.2,162.76,162.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442275836,10.07760242,162.77,162.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442276041,13.27760242,162.77,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754442276242,3.2,162.76,162.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442276629,13.27760242,162.77,162.75,119.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754442276839,6.1436,162.78,162.75,119.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754442276840,6.78932446,162.78,162.76,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442277134,6.78932446,162.78,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754442277340,6.78932446,162.79,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754442277540,9.98932446,162.8,162.78,117.02005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442278344,9.98932446,162.8,162.78,125.57325428]
["bitfinex-derivatives","SOLF0:USTF0",1754442278639,9.98932446,162.8,162.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754442278842,9.98932446,162.8,162.78,117.02005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442279638,12.93172446,162.81,162.78,117.02005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442279846,3.2,162.79,162.78,117.02005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442280141,7.47632199,162.79,162.78,117.02005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442280446,7.47632199,162.79,162.78,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442281645,7.47632199,162.79,162.78,117.02005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442282232,6.7859247,162.81,162.78,126.62010856]
["bitfinex-derivatives","SOLF0:USTF0",1754442282441,3.2,162.85,162.8,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442282642,3.2,162.83,162.8,9.60255428]
["bitfinex-derivatives","SOLF0:USTF0",1754442282837,3.2,162.82,162.8,9.60255428]
["bitfinex-derivatives","SOLF0:USTF0",1754442283038,3.2,162.81,162.8,9.60255428]
["bitfinex-derivatives","SOLF0:USTF0",1754442283344,3.2,162.82,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754442283541,3.2,162.84,162.81,119.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754442283742,3.2,162.83,162.82,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442284243,3.2,162.83,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442284641,6.142,162.82,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442285046,9.342,162.82,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442285245,3.2,162.86,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442285545,3.2,162.86,162.82,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442286339,3.2,162.86,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442286742,13.27760242,162.86,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442287140,3.2,162.85,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442287334,6.142,162.82,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442287542,9.342,162.82,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442291044,6.142,162.82,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442291252,3.2,162.8,162.78,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442291445,3.2,162.87,162.78,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442291650,3.2,162.87,162.8,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442292149,6.1418,162.83,162.8,9.60275428]
["bitfinex-derivatives","SOLF0:USTF0",1754442292455,3.2,162.81,162.8,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442292657,3.2,162.81,162.78,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442292852,3.2,162.82,162.8,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442293058,3.2,162.88,162.8,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442293249,3.2,162.88,162.82,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442293558,3.2,162.85,162.82,123.10165428]
["bitfinex-derivatives","SOLF0:USTF0",1754442293855,3.2,162.84,162.82,123.10165428]
["bitfinex-derivatives","SOLF0:USTF0",1754442294057,3.2,162.83,162.82,123.10165428]
["bitfinex-derivatives","SOLF0:USTF0",1754442294851,3.2,162.83,162.82,116.96005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442295558,3.2,162.83,162.82,123.10205428]
["bitfinex-derivatives","SOLF0:USTF0",1754442295759,3.2,162.83,162.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442296552,3.2,162.83,162.77,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442296762,3.2,162.83,162.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442297059,6.142,162.82,162.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442297356,3.4,162.8,162.76,234.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442297654,3.4,162.8,162.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442297859,3.4,162.8,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754442298246,3.4,162.81,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754442298648,3.4,162.8,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754442298853,6.1424,162.81,162.78,9.60345428]
["bitfinex-derivatives","SOLF0:USTF0",1754442299057,3.4,162.79,162.78,9.60345428]
["bitfinex-derivatives","SOLF0:USTF0",1754442300165,3.4,162.81,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754442300366,3.4,162.8,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754442301562,9.5415,162.84,162.78,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442301762,3.4,162.83,162.81,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442301963,3.4,162.83,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442303564,3.4,162.91,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442303761,3.4,162.89,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442303961,6.86005428,162.89,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442304166,6.1415,162.84,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442304368,3.4,162.83,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442305473,3.46005428,162.89,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442305671,6.1407,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754442305863,3.4,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754442306369,6.1407,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754442306571,3.4,162.84,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754442307371,3.4,162.85,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754442307560,3.4,162.85,162.84,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442308165,3.4,162.85,162.82,116.94005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442308464,9.5416,162.83,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442308670,3.4,162.83,162.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442309874,6.1424,162.81,162.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442310168,3.4,162.8,162.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442311065,9.5427,162.8,162.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442311272,3.4,162.8,162.76,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754442311663,9.5439,162.77,162.76,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754442311865,3.4,162.8,162.73,350.50682809]
["bitfinex-derivatives","SOLF0:USTF0",1754442312164,6.145,162.74,162.73,350.50682809]
["bitfinex-derivatives","SOLF0:USTF0",1754442312363,9.545,162.74,162.73,350.50682809]
["bitfinex-derivatives","SOLF0:USTF0",1754442312570,3.4,162.74,162.67,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442312871,3.4,162.69,162.68,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442314067,6.1461,162.72,162.68,119.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754442314362,3.4,162.71,162.68,119.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754442314769,3.4,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754442314967,3.4,162.76,162.68,117.14005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442315674,3.4,162.73,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442315877,3.4,162.72,162.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754442316869,3.4,162.72,162.67,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442317074,3.4,162.72,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442317662,6.1459,162.72,162.68,119.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754442317872,3.4,162.7,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442318072,3.46005428,162.77,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442318275,3.4,162.71,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442318572,3.4,162.73,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442318868,3.46005428,162.77,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442319077,3.4,162.76,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442319275,6.1451,162.74,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754442319466,3.4,162.72,162.7,9.60625428]
["bitfinex-derivatives","SOLF0:USTF0",1754442319665,3.4,162.72,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442319869,3.4,162.72,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442320278,3.4,162.7,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442320578,3.4,162.74,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442320879,3.4,162.71,162.68,117.18005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442321274,3.4,162.71,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754442321665,6.1455,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754442321872,3.4,162.73,162.7,9.60625428]
["bitfinex-derivatives","SOLF0:USTF0",1754442322070,3.4,162.78,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442323178,3.46005428,162.79,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442323378,3.4,162.71,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442324277,3.4,162.74,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442324483,3.4,162.73,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442325280,3.4,162.73,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754442325572,6.1448,162.75,162.72,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442325573,3.22,162.75,162.72,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442325776,3.22,162.75,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442326281,3.22,162.76,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754442326489,6.1442,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754442326783,3.22,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754442327575,3.22,162.74,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442328779,3.22,162.74,162.73,119.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754442328980,6.144,162.77,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442329187,3.22,162.75,162.74,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442329790,3.22,162.75,162.74,9.60475428]
["bitfinex-derivatives","SOLF0:USTF0",1754442329986,3.22,162.75,162.74,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442330190,3.22,162.75,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442330884,6.1449,162.75,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442331091,3.22,162.74,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442331286,3.22,162.74,162.73,119.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754442331486,3.22,162.76,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442331690,3.22,162.82,162.74,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442332696,3.22,162.82,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442332697,6.1434,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754442332994,3.22,162.78,162.76,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442333196,3.22,162.77,162.76,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442334191,3.22,162.77,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442334392,3.22,162.75,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442334592,3.22,162.74,162.73,119.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754442336098,3.22,162.74,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442336795,9.365,162.74,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442336999,3.22,162.74,162.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442337195,3.22,162.74,162.7,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442337392,3.22,162.75,162.72,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442337589,3.22,162.74,162.72,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442337788,3.22,162.74,162.73,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442338001,3.22,162.74,162.73,119.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754442339199,3.22,162.76,162.73,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442339504,10.21362129,162.84,162.75,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442339802,3.22,162.83,162.75,9.60455428]
["bitfinex-derivatives","SOLF0:USTF0",1754442339989,3.22,162.83,162.75,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442340498,22.35920242,162.86,162.73,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442340499,6.143,162.8,162.77,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442340806,3.22,162.78,162.77,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442341691,3.22,162.8,162.73,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442341896,3.22,162.78,162.7,117.14005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442342197,3.22,162.78,162.71,119.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754442342593,3.22,162.78,162.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442342801,3.22,162.72,162.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442343807,3.22,162.77,162.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442344101,3.22,162.76,162.74,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442344693,6.1441,162.77,162.74,9.60475428]
["bitfinex-derivatives","SOLF0:USTF0",1754442344899,3.22,162.75,162.74,3.46005428]
["bitfinex-derivatives","SOLF0:USTF0",1754442346804,6.1436,162.78,162.72,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442347003,6.75356701,162.83,162.75,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442347004,3.22,162.82,162.75,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442347306,6.1429,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754442347495,3.22,162.79,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754442347699,3.22,162.78,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754442348002,3.22,162.78,162.75,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442348003,3.22,162.78,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754442348203,3.22,162.77,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754442349908,6.1435,162.78,162.75,11.68087381]
["bitfinex-derivatives","SOLF0:USTF0",1754442350112,3.22,162.76,162.75,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442352716,3.22,162.76,162.72,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442352914,3.22,162.76,162.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442353113,3.22,162.76,162.65,643.9]
["bitfinex-derivatives","SOLF0:USTF0",1754442353114,3.22,162.76,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442353409,6.146,162.72,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754442353608,3.22,162.7,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442354000,3.22,162.69,162.68,119.867]
["bitfinex-derivatives","SOLF0:USTF0",1754442355609,6.75356701,162.77,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754442355909,3.47,162.71,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442356207,6.1469,162.69,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442356406,9.6169,162.69,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442357719,3.47,162.69,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442358907,9.6169,162.69,162.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754442360311,3.47,162.69,162.62,119.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754442360713,3.47,162.67,162.62,119.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754442361011,3.47,162.65,162.62,119.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754442361407,3.47,162.65,162.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442361901,3.47,162.65,162.62,119.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754442362103,3.47,162.7,162.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442362410,3.47,162.68,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442362606,3.47,162.66,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442362809,3.47,162.65,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754442363317,3.47,162.65,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442364212,3.47,162.65,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754442364615,3.47,162.64,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442365614,3.47,162.64,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754442365915,6.1474,162.68,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442366105,3.47,162.65,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754442366714,12.29004082,162.73,162.62,125.46587381]
["bitfinex-derivatives","SOLF0:USTF0",1754442366914,3.47,162.63,162.62,125.46587381]
["bitfinex-derivatives","SOLF0:USTF0",1754442367117,3.47,162.63,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442367815,6.1479,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754442368003,3.47,162.65,162.62,119.31647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442368410,5.53647381,162.73,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754442368616,3.47,162.71,162.66,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442368815,3.47,162.69,162.66,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442369010,6.75356701,162.75,162.66,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442369011,3.47,162.68,162.66,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442369819,3.47,162.68,162.66,11.68427381]
["bitfinex-derivatives","SOLF0:USTF0",1754442370114,3.47,162.74,162.66,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442370315,6.1461,162.72,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754442370511,3.47,162.7,162.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442370819,3.47,162.71,162.69,11.68307381]
["bitfinex-derivatives","SOLF0:USTF0",1754442371009,3.47,162.77,162.69,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442371317,3.47,162.7,162.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442371713,3.47,162.69,162.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442374120,9.6169,162.69,162.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442374312,13.85570961,162.69,162.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442374513,4.23880961,162.69,162.62,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442374812,3.47,162.74,162.63,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442375119,3.47,162.72,162.63,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442375322,3.47,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754442375515,3.47,162.67,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754442376020,3.47,162.69,162.65,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442376318,10.07760242,162.77,162.63,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442376319,3.47,162.71,162.68,5.53647381]
["bitfinex-derivatives","SOLF0:USTF0",1754442376511,3.47,162.7,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442380518,3.47,162.7,162.69,119.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754442380716,3.47,162.72,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442381216,3.47,162.71,162.69,119.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754442382025,3.47,162.71,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754442382320,3.47,162.73,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442382621,6.1453,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754442382809,4.2437398,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754442383011,3.47,162.71,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754442383514,3.47,162.73,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754442383710,12.29004082,162.81,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442383924,3.47,162.74,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442384824,3.47,162.74,162.73,9.60581829]
["bitfinex-derivatives","SOLF0:USTF0",1754442385717,3.37,162.75,162.73,9.60581829]
["bitfinex-derivatives","SOLF0:USTF0",1754442385921,6.144,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754442386223,7.6164318,162.76,162.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442387423,13.7606318,162.76,162.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442388326,9.5142,162.76,162.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442389325,3.37,162.76,162.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442389825,3.37,162.76,162.75,123.18501829]
["bitfinex-derivatives","SOLF0:USTF0",1754442390020,3.37,162.76,162.75,117.04041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442390729,3.37,162.83,162.75,117.04041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442390931,3.37,162.81,162.77,3.46041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442391123,3.37,162.79,162.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442391320,7.61620202,162.79,162.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442392128,3.37,162.79,162.78,119.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754442392624,9.5131,162.79,162.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442392828,3.37,162.79,162.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442394325,3.37,162.79,162.78,119.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754442394523,3.37,162.79,162.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442396934,3.37,162.79,162.78,119.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754442397135,3.37,162.85,162.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754442397443,3.37,162.83,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754442397729,3.37,162.83,162.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442398032,3.37,162.85,162.82,117.00041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442398242,120.33356701,162.91,162.84,3.46041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442398436,4.2361596,162.9,162.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442398740,4.2361596,162.89,162.88,3.46041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442398950,4.2361596,162.89,162.88,117.00041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442399240,7.6061596,162.89,162.88,117.00041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442399943,3.37,162.89,162.88,117.00041829]
["bitfinex-derivatives","SOLF0:USTF0",1754442400443,3.37,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442401147,9.5093,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442401344,3.37,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442401736,9.5093,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442401934,3.37,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442403452,3.37,162.96,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442403633,6.1384,162.92,162.88,119.06753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442403837,3.37,162.9,162.88,119.06753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442404444,3.37,162.89,162.88,125.20693082]
["bitfinex-derivatives","SOLF0:USTF0",1754442405347,3.37,162.89,162.88,119.06753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442406547,3.37,162.89,162.88,125.20723082]
["bitfinex-derivatives","SOLF0:USTF0",1754442407349,3.37,162.9,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754442407548,3.37,162.9,162.88,119.06753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442408743,3.37,162.9,162.88,125.20713082]
["bitfinex-derivatives","SOLF0:USTF0",1754442408943,3.37,162.89,162.88,125.20713082]
["bitfinex-derivatives","SOLF0:USTF0",1754442413250,3.37,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442416348,6.1387,162.91,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442416550,3.42,162.9,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442417650,3.42,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442419257,9.5593,162.89,162.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442419456,3.42,162.89,162.83,5.52753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442419658,3.42,162.89,162.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442420463,3.42,162.87,162.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442420659,3.42,162.85,162.75,5.52753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442420867,3.42,162.79,162.77,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442421162,3.42,162.78,162.77,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442421359,3.42,162.78,162.66,14.64623438]
["bitfinex-derivatives","SOLF0:USTF0",1754442421360,3.42,162.78,162.76,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442421564,3.42,162.78,162.76,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442422461,3.42,162.81,162.67,412.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442422660,3.42,162.79,162.69,5.52753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442422862,3.42,162.77,162.72,5.52753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442423064,3.42,162.82,162.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442423266,4.21544098,162.81,162.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442423465,6.1434,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754442423767,3.42,162.78,162.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442425169,9.5637,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754442425369,3.42,162.83,162.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442425669,3.42,162.81,162.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442425864,6.1431,162.79,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754442426071,3.42,162.78,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754442426470,3.42,162.83,162.75,5.52753082]
["bitfinex-derivatives","SOLF0:USTF0",1754442426768,3.42,162.81,162.73,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442426967,6.1437,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754442427166,3.42,162.77,162.73,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442427367,3.42,162.78,162.75,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442427660,3.45877238,162.86,162.77,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442427862,3.42,162.79,162.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442428059,6.1432,162.79,162.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442428264,3.45877238,162.84,162.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442428467,3.42,162.79,162.77,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442429276,3.42,162.79,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754442430076,3.42,162.79,162.77,9.60247238]
["bitfinex-derivatives","SOLF0:USTF0",1754442430772,9.5628,162.8,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442430972,7.6437476,162.79,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442431162,6.1428,162.8,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442431361,3.42,162.77,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442433371,3.42,162.77,162.76,123.08297238]
["bitfinex-derivatives","SOLF0:USTF0",1754442433769,3.42,162.77,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442434077,3.42,162.77,162.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442434481,3.42,162.77,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442434870,6.1422,162.82,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442435072,6.1422,162.82,162.78,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442435278,3.42,162.79,162.78,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442435478,3.42,162.79,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442435871,3.42,162.78,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442436272,3.42,162.78,162.76,123.08287238]
["bitfinex-derivatives","SOLF0:USTF0",1754442436972,3.45877238,162.85,162.76,123.08287238]
["bitfinex-derivatives","SOLF0:USTF0",1754442437179,3.42,162.77,162.76,123.08287238]
["bitfinex-derivatives","SOLF0:USTF0",1754442437877,3.42,162.78,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754442438579,3.42,162.78,162.76,123.08287238]
["bitfinex-derivatives","SOLF0:USTF0",1754442438780,3.42,162.78,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442439379,3.42,162.78,162.76,123.08287238]
["bitfinex-derivatives","SOLF0:USTF0",1754442439677,3.45877238,162.86,162.76,123.08287238]
["bitfinex-derivatives","SOLF0:USTF0",1754442439869,3.42,162.79,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442440382,3.42,162.78,162.76,116.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442440581,3.42,162.78,162.72,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442440782,3.42,162.78,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442441081,3.42,162.76,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442441482,6.1445,162.76,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442441781,3.42,162.75,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442442184,3.42,162.74,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442442775,6.144,162.77,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442442980,3.42,162.75,162.74,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442443380,3.42,162.75,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442443681,3.42,162.75,162.73,116.95877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442443875,3.42,162.74,162.73,116.95877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442445078,3.42,162.74,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442445276,3.45877238,162.82,162.73,116.95877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442445478,3.19,162.8,162.73,116.95877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442445679,7.40387689,162.79,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442445876,3.19,162.78,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442446078,6.1447,162.75,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442446277,3.19,162.74,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442446982,9.335,162.74,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442447179,3.19,162.74,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442448176,9.335,162.74,162.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442448372,3.19,162.74,162.71,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442448587,3.19,162.74,162.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442448780,3.19,162.76,162.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442449287,6.1436,162.78,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442449475,3.19,162.77,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442449676,3.19,162.77,162.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442450779,3.19,162.77,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442450985,3.19,162.76,162.75,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442452687,3.19,162.78,162.75,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442452883,3.19,162.78,162.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442453081,3.19,162.79,162.77,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442453475,3.19,162.78,162.77,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442454088,3.19,162.78,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442454287,7.40377036,162.78,162.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442454473,3.19,162.75,162.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442455387,3.19,162.75,162.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442456285,6.145,162.74,162.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442456482,3.19,162.73,162.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442456683,3.19,162.75,162.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442456884,3.19,162.76,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442457086,3.19,162.75,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442457280,3.19,162.75,162.73,9.60387238]
["bitfinex-derivatives","SOLF0:USTF0",1754442457477,3.19,162.75,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442457688,3.19,162.74,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442458489,6.1444,162.76,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442458688,3.19,162.75,162.73,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442458898,3.19,162.77,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754442459087,3.19,162.79,162.75,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442459288,3.19,162.77,162.75,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442459991,3.19,162.76,162.75,9.60327238]
["bitfinex-derivatives","SOLF0:USTF0",1754442460887,3.19,162.76,162.74,9.60357238]
["bitfinex-derivatives","SOLF0:USTF0",1754442461592,3.19,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754442462194,7.42223479,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754442462692,3.19,162.75,162.74,9.60357238]
["bitfinex-derivatives","SOLF0:USTF0",1754442462888,3.19,162.75,162.74,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442464086,7.4330331,162.75,162.74,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442465094,7.4330331,162.75,162.74,9.60377238]
["bitfinex-derivatives","SOLF0:USTF0",1754442465895,3.19,162.75,162.74,9.60377238]
["bitfinex-derivatives","SOLF0:USTF0",1754442466091,6.1431,162.79,162.74,9.60377238]
["bitfinex-derivatives","SOLF0:USTF0",1754442466291,3.19,162.77,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754442466496,7.43311122,162.76,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754442466692,7.43311122,162.76,162.75,119.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754442466999,3.19,162.78,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754442467195,7.43356667,162.78,162.77,9.60267238]
["bitfinex-derivatives","SOLF0:USTF0",1754442468096,4.24356667,162.78,162.77,9.60267238]
["bitfinex-derivatives","SOLF0:USTF0",1754442468301,3.19,162.81,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754442468501,7.43324344,162.81,162.8,123.12147238]
["bitfinex-derivatives","SOLF0:USTF0",1754442469400,3.19,162.83,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754442469587,4.24229056,162.83,162.82,9.60057238]
["bitfinex-derivatives","SOLF0:USTF0",1754442469788,7.43229056,162.83,162.82,9.60057238]
["bitfinex-derivatives","SOLF0:USTF0",1754442470298,3.19,162.82,162.8,116.97877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442470596,7.43229056,162.81,162.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442471386,13.57459056,162.81,162.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442471592,3.19,162.8,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442471900,3.19,162.78,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442472101,7.43229056,162.78,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442472504,7.43229056,162.78,162.77,119.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754442472999,7.43229056,162.78,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442474096,13.57579056,162.78,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442474501,7.43229056,162.78,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442476807,3.35,162.82,162.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442477004,3.35,162.81,162.8,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442478298,3.35,162.81,162.8,9.60147238]
["bitfinex-derivatives","SOLF0:USTF0",1754442478506,3.35,162.81,162.8,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442480305,3.35,162.83,162.8,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442480499,3.35,162.88,162.82,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442480707,3.35,162.88,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442480708,3.35,162.87,162.86,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442480917,3.35,162.91,162.86,116.95877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442481207,3.35,162.91,162.88,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442481398,3.35,162.91,162.86,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442481597,3.35,162.91,162.87,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442481997,9.4897,162.88,162.87,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442482199,3.35,162.88,162.87,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442485011,9.4897,162.88,162.87,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442485212,3.35,162.88,162.84,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442485407,3.35,162.88,162.85,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442486113,9.4905,162.86,162.85,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442486703,6.1412,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754442486907,10.21233939,162.91,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442487108,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442488207,3.35,162.84,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442488511,3.35,162.84,162.83,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442489211,9.4913,162.84,162.83,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442489411,3.35,162.83,162.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442489610,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442489810,9.492,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442490509,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442493617,9.492,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442493809,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442494214,3.35,162.82,162.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442494912,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442495512,9.492,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442496617,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442497115,9.492,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442497520,3.35,162.82,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442497820,3.35,162.82,162.81,123.06117238]
["bitfinex-derivatives","SOLF0:USTF0",1754442498014,0.878,162.82,162.81,125.54117238]
["bitfinex-derivatives","SOLF0:USTF0",1754442498410,0.878,162.82,162.81,12.08117238]
["bitfinex-derivatives","SOLF0:USTF0",1754442498718,3.45877238,162.9,162.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442499422,6.1409,162.85,162.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442500006,3.35,162.84,162.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442500211,3.35,162.83,162.81,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442500620,3.35,162.83,162.81,119.39877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442500827,6.1412,162.84,162.81,119.39877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442501121,3.35,162.82,162.81,119.39877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442501315,3.35,162.82,162.81,125.54097238]
["bitfinex-derivatives","SOLF0:USTF0",1754442501521,3.35,162.86,162.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442501818,3.35,162.91,162.83,5.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442502018,3.35,162.89,162.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442502718,3.35,162.85,162.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442502917,3.35,162.86,162.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442503324,3.35,162.92,162.85,5.93877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442503823,6.1396,162.89,162.85,9.59927238]
["bitfinex-derivatives","SOLF0:USTF0",1754442504023,3.35,162.88,162.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754442504320,6.139,162.9,162.87,119.39877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442504523,3.35,162.89,162.87,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442504719,3.35,162.89,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442505427,10.21233939,162.95,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442505621,3.4,162.94,162.87,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442505824,6.1394,162.89,162.87,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442506017,3.4,162.9,162.87,116.91877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442506222,3.4,162.94,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442506526,3.4,162.89,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442507129,10.15356701,162.95,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442507313,3.4,162.94,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442508324,6.1394,162.89,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442508628,3.4,162.88,162.87,119.38877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442509821,9.5397,162.88,162.87,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754442511823,3.4,162.91,162.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442512016,3.4,162.89,162.82,3.45877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442512219,3.4,162.89,162.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442512718,6.1414,162.84,162.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442512925,9.5414,162.84,162.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442514224,3.4,162.79,162.78,418.72877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442514422,3.4,162.79,162.78,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442514828,9.5431,162.79,162.78,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442515331,3.4,162.85,162.78,528.69]
["bitfinex-derivatives","SOLF0:USTF0",1754442515532,3.4,162.85,162.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442515722,3.4,162.85,162.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442515923,3.4,162.85,162.82,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442516238,3.4,162.86,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442516532,3.4,162.86,162.85,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442516720,9.5407,162.86,162.85,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442516916,10.21233939,162.92,162.85,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442517129,3.4,162.91,162.85,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442518537,6.1403,162.87,162.85,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442518825,9.5403,162.87,162.85,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442519023,9.5403,162.87,162.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442519219,3.4,162.9,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442519418,6.75356701,162.93,162.89,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442519419,3.4,162.91,162.89,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442519623,3.4,162.91,162.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442519818,9.5386,162.91,162.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442520325,9.5382,162.93,162.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442521131,6.1376,162.94,162.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442521322,3.4,162.95,162.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442521522,3.4,162.95,162.93,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442522030,9.5373,162.95,162.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442522336,9.5373,162.95,162.93,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442523132,6.1374,162.94,162.93,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442523327,9.5374,162.94,162.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442524927,9.5374,162.94,162.86,119.32877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442524928,3.4,162.9,162.86,119.32877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442525128,3.4,162.9,162.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442525325,6.1397,162.88,162.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442525526,9.5397,162.88,162.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442528228,9.5418,162.83,162.81,5.92877238]
["bitfinex-derivatives","SOLF0:USTF0",1754442528625,9.5418,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442529427,3.4,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442530230,9.5416,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442533534,6.1414,162.84,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442533728,9.5414,162.84,162.82,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754442534038,3.4,162.84,162.82,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754442534229,3.4,162.84,162.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442534427,3.4,162.84,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442534630,3.29,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442535635,9.4316,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442537537,3.29,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442537927,12.28570154,162.9,162.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442538135,3.29,162.85,162.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442538735,3.29,162.83,162.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442539633,3.29,162.83,162.82,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754442540036,9.431,162.85,162.82,122.012]
["bitfinex-derivatives","SOLF0:USTF0",1754442540243,3.29,162.84,162.82,122.012]
["bitfinex-derivatives","SOLF0:USTF0",1754442540638,3.29,162.84,162.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442540841,6.1406,162.86,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442541038,3.29,162.85,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442541239,9.4302,162.87,162.83,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754442541539,3.29,162.86,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442541734,3.29,162.86,162.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754442541934,3.29,162.86,162.85,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754442543238,9.4302,162.87,162.85,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754442543445,9.4305,162.86,162.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754442543843,13.68327881,162.86,162.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754442545244,6.1412,162.85,162.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754442545547,4.25277881,162.84,162.83,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754442545844,9.4304,162.87,162.83,122.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754442546142,4.25299949,162.86,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442546341,9.4304,162.87,162.83,119.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754442546645,4.25356174,162.86,162.83,119.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754442546848,9.4304,162.87,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442547145,9.4304,162.87,162.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754442547345,13.6841564,162.87,162.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754442550451,4.2537564,162.87,162.86,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754442550751,4.2537564,162.87,162.86,119.34432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442550947,3.29,162.9,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442551251,10.04356701,162.94,162.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442551546,6.75356701,162.99,162.93,5.92432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442551749,3.29,162.96,162.95,3.45432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442551948,3.29,162.96,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442552243,3.29,162.96,162.93,116.85432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442552450,9.4275,162.94,162.93,116.85432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442552843,9.4275,162.94,162.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442553848,9.4286,162.91,162.9,116.85432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442554248,3.29,162.91,162.9,116.85432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442554450,6.75356701,162.97,162.9,119.32432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442554451,3.29,162.96,162.9,119.32432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442554652,3.29,162.96,162.9,116.85432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442554855,6.1386,162.91,162.9,116.85432761]
["bitfinex-derivatives","SOLF0:USTF0",1754442555152,9.4286,162.91,162.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442558450,3.29,162.87,162.85,420.6159949]
["bitfinex-derivatives","SOLF0:USTF0",1754442558754,3.29,162.87,162.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442558955,9.4301,162.87,162.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442560957,3.29,162.93,162.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442561151,3.29,162.93,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442561857,12.27956191,162.96,162.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442561858,3.29,162.94,162.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442562744,10.04356701,162.94,162.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442563052,3.29,162.93,162.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442563252,6.1394,162.89,162.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442563453,4.23406272,162.88,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442564253,4.23360293,162.88,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442564454,3.29,162.94,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442564655,3.32,162.92,162.87,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754442564953,13.69310583,162.91,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442565153,7.55430583,162.9,162.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442565357,13.69330583,162.9,162.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442565557,13.69330583,162.9,162.86,119.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754442565757,9.459,162.9,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442566057,6.1393,162.89,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442566259,13.69283696,162.89,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442567559,6.1397,162.88,162.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442567756,4.23349915,162.87,162.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442568054,7.55349915,162.87,162.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442568653,3.32,162.85,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442569351,6.75356701,162.92,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442569554,9.4612,162.84,162.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442569757,13.6967119,162.84,162.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442573761,9.4612,162.84,162.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442576156,3.32,162.88,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442576356,3.32,162.86,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442576562,9.4608,162.86,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442576757,6.1408,162.86,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442577259,9.4602,162.87,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442577459,3.32,162.87,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442577654,3.32,162.86,162.83,119.28611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442577852,3.32,162.86,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442578258,3.32,162.85,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442578561,9.4612,162.85,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442579661,6.1412,162.84,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442579862,3.32,162.85,162.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754442580664,9.461,162.85,162.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442580862,9.461,162.85,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442581060,3.32,162.85,162.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442581463,6.1407,162.86,162.83,119.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754442581661,6.1407,162.86,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442582163,9.4607,162.86,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442583258,6.1403,162.87,162.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442583457,9.4603,162.87,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754442583658,9.4603,162.87,162.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442583864,9.4603,162.87,162.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442584772,10.20968097,162.92,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442584773,3.32,162.91,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442584968,3.32,162.91,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442585155,6.75356701,162.94,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442585359,9.4588,162.91,162.89,116.81611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442585560,10.20968097,162.94,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442585762,10.20968097,162.94,162.85,5.92611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442585763,3.32,162.87,162.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442585962,3.32,162.92,162.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442586161,3.32,162.92,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442586358,3.32,162.94,162.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442586563,3.32,162.93,162.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442586764,3.32,162.92,162.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442586970,6.75356701,162.97,162.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442586971,9.4581,162.93,162.91,5.92611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442587266,3.32,162.95,162.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442587470,3.32,162.95,162.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754442587672,3.32,162.97,162.91,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442588171,6.1377,162.94,162.91,9.59451396]
["bitfinex-derivatives","SOLF0:USTF0",1754442588374,3.32,162.97,162.91,9.59451396]
["bitfinex-derivatives","SOLF0:USTF0",1754442588666,6.1378,162.94,162.91,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442589169,3.32,162.93,162.91,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442589372,3.32,162.93,162.91,9.59441396]
["bitfinex-derivatives","SOLF0:USTF0",1754442589574,3.32,162.93,162.91,9.63441396]
["bitfinex-derivatives","SOLF0:USTF0",1754442589966,3.32,162.93,162.91,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442590673,6.1375,162.94,162.91,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442590878,3.32,162.93,162.91,9.63461396]
["bitfinex-derivatives","SOLF0:USTF0",1754442591376,3.32,162.93,162.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442591863,3.32,162.93,162.91,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442592275,3.32,162.92,162.91,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442592872,6.1376,162.94,162.91,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442593174,3.32,162.94,162.93,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442593476,3.32,162.94,162.93,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442593676,3.32,163.0,162.93,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442593875,3.32,163.0,162.96,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442594076,6.75356701,163.04,162.96,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442594077,6.1359,162.99,162.96,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442594575,3.32,162.97,162.96,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442594777,9.4563,162.97,162.96,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442594974,3.45611396,163.03,162.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442595175,3.44,162.96,162.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442595379,6.1371,162.95,162.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442595673,9.5771,162.95,162.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442597479,3.44,162.95,162.94,116.79611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442597674,3.44,162.95,162.94,116.83611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442597979,9.5768,162.96,162.94,116.83611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442598178,3.44,162.96,162.94,116.83611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442598976,6.1365,162.97,162.94,116.79611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442599167,3.45611396,163.03,162.94,116.79611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442599365,3.44,162.95,162.94,116.79611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442599771,3.44,162.95,162.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442601178,3.45611396,163.01,162.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442601481,3.44,162.96,162.94,116.83611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442601780,3.44,162.97,162.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442601985,3.44,163.03,162.96,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442602283,3.44,163.03,162.97,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442602585,3.44,163.03,162.97,119.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754442602771,3.44,162.99,162.97,119.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754442602972,6.1351,163.01,162.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442602973,3.44,163.01,162.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442603167,9.5731,163.06,163.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442603378,3.44,163.05,163.02,116.77611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442603575,3.44,163.04,163.02,116.77611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442604180,3.44,163.1,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442604370,6.1339,163.04,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442604574,3.44,163.03,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442604874,9.5741,163.03,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442605177,3.44,163.03,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442605575,9.5735,163.05,163.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442605782,3.44,163.04,163.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442605978,3.44,163.1,163.02,116.77611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442606174,3.44,163.04,163.02,116.77611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442606371,3.44,163.03,163.02,116.73611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442606778,3.44,163.03,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442607182,9.5741,163.03,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442607384,3.44,163.03,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442608086,9.5736,163.05,163.02,116.73611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442608286,3.44,163.04,163.02,116.77611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442608587,3.44,163.1,163.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442608785,3.44,163.1,163.05,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442609183,6.1319,163.09,163.05,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442609480,3.44,163.07,163.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442612192,3.44,163.09,163.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442612378,3.44,163.09,163.07,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442612774,3.44,163.08,163.07,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442615180,3.44,163.1,163.07,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442615385,3.44,163.09,163.07,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442615580,3.44,163.09,163.07,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442616085,6.1313,163.11,163.07,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442616287,3.44,163.08,163.07,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442616485,3.44,163.09,163.07,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442616792,3.44,163.07,163.06,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442617482,3.44,163.09,163.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442617685,3.44,163.09,163.08,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442619289,9.5718,163.09,163.08,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442619490,3.44,163.08,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442619793,3.44,163.08,163.06,116.71611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442619989,3.44,163.07,163.06,116.67611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442620490,3.44,163.08,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754442620689,3.44,163.08,163.06,116.67611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442620891,3.44,163.07,163.06,116.67611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442621986,3.44,163.07,163.03,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442622190,19.01216701,163.16,163.05,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754442622393,3.45611396,163.13,163.05,116.69611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442622587,3.44,163.12,163.05,116.65611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442622980,3.44,163.06,163.05,116.65611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442623287,3.44,163.06,163.05,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754442623686,3.44,163.05,163.0,421.83121396]
["bitfinex-derivatives","SOLF0:USTF0",1754442623888,3.44,163.05,163.01,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442624090,3.44,163.08,163.02,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442624490,3.44,163.08,163.04,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442624694,9.5723,163.08,163.05,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442624890,6.1323,163.08,163.05,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442625093,3.2,163.07,163.05,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442625497,3.2,163.07,163.02,9.59051396]
["bitfinex-derivatives","SOLF0:USTF0",1754442625697,3.2,163.07,163.03,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442626186,3.2,163.1,163.03,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442626895,3.2,163.08,163.03,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442627901,3.2,163.08,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442627902,3.2,163.04,162.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754442628091,3.2,162.98,162.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754442629415,6.1373,162.95,162.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754442629615,3.2,162.97,162.92,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442629912,6.137,162.96,162.92,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442630106,3.45611396,163.01,162.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442630305,3.2,162.95,162.92,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442630509,3.45611396,163.01,162.92,9.59401396]
["bitfinex-derivatives","SOLF0:USTF0",1754442630713,3.2,162.94,162.92,9.59401396]
["bitfinex-derivatives","SOLF0:USTF0",1754442630913,3.2,162.94,162.92,9.63401396]
["bitfinex-derivatives","SOLF0:USTF0",1754442631114,3.2,162.94,162.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442632007,6.1372,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754442632207,3.45611396,162.97,162.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442632409,3.2,162.96,162.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442632717,3.2,162.93,162.9,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442632916,3.2,162.92,162.9,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442633220,3.2,162.92,162.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442633613,3.2,162.91,162.9,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442633918,6.1374,162.95,162.9,119.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754442634219,3.2,162.96,162.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442634518,6.1374,162.95,162.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442634720,3.2,162.94,162.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442635214,3.45611396,162.97,162.9,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442635421,3.2,162.91,162.9,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442636612,6.65611396,162.91,162.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442636814,3.2,162.9,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442637416,3.2,162.9,162.84,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442637821,3.2,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754442638010,6.1393,162.9,162.85,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754442638212,3.2,162.87,162.85,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754442638519,3.2,162.91,162.84,119.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754442638711,3.2,162.89,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442638912,3.2,162.86,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442639411,3.45611396,162.9,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442639611,3.2,162.86,162.84,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754442640322,3.2,162.85,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442640720,9.3411,162.85,162.81,119.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754442640915,3.2,162.84,162.81,119.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754442641120,3.2,162.84,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442641417,9.3415,162.84,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442641623,3.2,162.83,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442641923,3.2,162.82,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442642321,3.2,162.83,162.81,119.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754442642521,3.45611396,162.86,162.81,119.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754442642522,3.2,162.82,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442644917,3.45611396,162.88,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442645122,3.2,162.84,162.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442645325,3.2,162.87,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442646618,3.2,162.87,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442646920,3.2,162.86,162.81,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442647123,3.45611396,162.85,162.77,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442647324,3.2,162.81,162.78,119.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754442647524,3.2,162.8,162.78,350.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754442647727,12.2761,162.93,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754442647728,3.2,162.92,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754442648025,3.2,162.85,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754442648918,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754442649122,3.2,162.83,162.79,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754442649324,3.2,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754442649530,9.3419,162.83,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754442649831,3.2,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754442650019,3.2,162.81,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754442650221,3.2,162.81,162.79,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754442650429,3.2,162.81,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754442651128,3.2,162.81,162.79,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754442652030,3.2,162.81,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754442652426,3.45611396,162.91,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442652631,3.2,162.9,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442652833,3.2,162.9,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442653126,6.1401,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442653424,3.2,162.9,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442653630,3.2,162.9,162.82,117.21611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442654133,3.2,162.88,162.82,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442654433,3.2,162.84,162.82,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442654930,3.32,162.83,162.82,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442655932,9.4616,162.83,162.82,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442657438,6.71926595,162.96,162.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442657439,3.45611396,162.85,162.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442657734,3.32,162.79,162.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442658131,3.32,162.8,162.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442658525,3.32,162.79,162.78,119.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754442658729,6.1421,162.82,162.78,119.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754442658936,3.32,162.8,162.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442659531,3.45611396,162.87,162.78,117.21611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442659727,3.45611396,162.89,162.82,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442660036,3.32,162.85,162.83,120.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754442661542,3.32,162.84,162.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442662337,3.32,162.86,162.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442662540,3.32,162.85,162.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442662734,3.32,162.84,162.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442664437,9.4612,162.84,162.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442664639,3.32,162.84,162.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442665144,3.32,162.82,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442665343,3.32,162.82,162.8,117.27611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442665547,3.32,162.82,162.8,123.41871396]
["bitfinex-derivatives","SOLF0:USTF0",1754442665845,3.32,162.82,162.8,117.27611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442666046,3.45611396,162.9,162.8,117.23611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442666343,3.32,162.89,162.81,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754442666543,3.32,162.84,162.81,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754442666739,3.32,162.83,162.81,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754442666941,6.1426,162.81,162.78,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442667242,3.32,162.8,162.79,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442667740,3.32,162.82,162.79,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754442667941,3.32,162.82,162.8,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442668132,3.32,162.82,162.8,9.63861396]
["bitfinex-derivatives","SOLF0:USTF0",1754442668837,3.32,162.87,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442669038,3.32,162.87,162.82,3.49611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442669345,6.1407,162.86,162.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442669546,3.32,162.85,162.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442669938,3.32,162.84,162.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442671551,9.4612,162.84,162.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754442671746,3.32,162.89,162.83,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754442672048,6.71926595,162.94,162.88,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442672251,3.32,162.92,162.89,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442673144,6.1386,162.91,162.89,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442673345,3.32,162.9,162.89,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442673754,3.32,162.9,162.86,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442673956,3.32,162.9,162.86,117.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442674350,3.32,162.87,162.86,117.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442675159,6.1395,162.89,162.86,123.59661396]
["bitfinex-derivatives","SOLF0:USTF0",1754442675360,3.32,162.88,162.86,117.50611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442675760,6.71926595,162.93,162.86,117.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442675961,3.32,162.87,162.86,117.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442676366,3.32,162.87,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754442676863,6.1407,162.86,162.83,120.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754442677058,3.32,162.87,162.83,120.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754442677059,10.17537991,162.92,162.83,120.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754442677255,3.32,162.84,162.83,120.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754442677966,3.32,162.85,162.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442678158,3.32,162.85,162.84,3.45611396]
["bitfinex-derivatives","SOLF0:USTF0",1754442678866,3.32,162.85,162.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442679360,3.32,162.84,162.78,9.59941396]
["bitfinex-derivatives","SOLF0:USTF0",1754442679565,3.32,162.84,162.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442679962,6.1424,162.81,162.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442680170,3.32,162.8,162.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442682269,9.4627,162.8,162.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442682869,3.32,162.8,162.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442684864,3.47,162.82,162.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442685165,3.47,162.84,162.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442685366,3.47,162.84,162.82,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754442686468,3.47,162.83,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754442686779,3.47,162.82,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442686977,3.47,162.82,162.8,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442687569,3.47,162.82,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442688567,10.17537991,162.86,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442688773,3.47,162.85,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442689776,6.1422,162.82,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442690077,3.47,162.81,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442690375,9.6123,162.81,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754442691176,3.47,162.78,162.76,119.55397156]
["bitfinex-derivatives","SOLF0:USTF0",1754442691676,3.47,162.77,162.76,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442692472,3.47,162.83,162.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442692865,9.6119,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754442693066,3.47,162.83,162.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442693267,3.47,162.83,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442693969,3.47,162.83,162.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442694176,3.47,162.85,162.82,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754442694370,3.47,162.84,162.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442694570,6.1401,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754442694770,3.47,162.86,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754442695071,3.47,162.84,162.82,5.57397156]
["bitfinex-derivatives","SOLF0:USTF0",1754442695377,3.47,162.83,162.82,5.53397156]
["bitfinex-derivatives","SOLF0:USTF0",1754442695875,3.47,162.83,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754442696775,3.47,162.83,162.81,120.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754442696977,3.47,162.83,162.81,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442697672,3.47,162.89,162.81,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754442697878,3.47,162.86,162.77,5.53397156]
["bitfinex-derivatives","SOLF0:USTF0",1754442698378,3.47,162.79,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754442698772,9.6131,162.79,162.76,120.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754442698968,3.47,162.78,162.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442699168,3.47,162.77,162.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442700179,3.47,162.77,162.76,120.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754442700677,3.47,162.77,162.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442701175,3.47,162.79,162.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754442701376,3.47,162.79,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754442701572,3.47,162.79,162.77,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754442701973,6.1426,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754442702181,3.47,162.78,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754442702978,3.47,162.77,162.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442703975,6.1449,162.75,162.71,418.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754442704172,3.47,162.74,162.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442704376,3.47,162.73,162.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754442704870,3.47,162.73,162.72,120.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754442705277,3.47,162.75,162.72,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754442705881,3.47,162.75,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754442706470,3.47,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754442707970,3.47,162.77,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754442708982,3.47,162.78,162.75,120.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754442709177,3.47,162.77,162.75,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754442709673,6.1442,162.76,162.75,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754442709872,9.6142,162.76,162.75,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754442716085,3.47,162.76,162.75,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754442716685,9.6142,162.76,162.75,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754442718984,9.4857,162.72,162.71,412.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442719283,3.34,162.71,162.69,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442719783,3.34,162.7,162.69,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754442720181,3.34,162.7,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442720881,3.34,162.69,162.67,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442721078,3.34,162.74,162.67,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442721278,4.28354002,162.73,162.67,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754442721479,6.1464,162.71,162.67,120.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754442721784,3.34,162.69,162.67,120.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754442721987,6.1468,162.7,162.67,120.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754442722183,3.34,162.68,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442723383,3.34,162.68,162.67,120.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754442724673,6.1469,162.7,162.67,120.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754442724878,3.34,162.69,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754442725583,3.34,162.68,162.67,120.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754442725987,3.34,162.68,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442726988,3.34,162.68,162.67,120.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754442727683,5.54173268,162.77,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754442727874,4.28936526,162.76,162.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442728076,3.34,162.75,162.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442728284,3.34,162.75,162.73,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442728786,3.34,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442729581,3.34,162.74,162.73,119.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754442731087,3.34,162.76,162.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442731390,3.34,162.76,162.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442731890,3.34,162.76,162.75,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754442732085,3.34,162.76,162.73,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754442732292,6.1448,162.75,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442732484,3.34,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442732991,9.485,162.74,162.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754442735689,6.1456,162.73,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442735890,3.34,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442737891,3.34,162.71,162.7,119.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754442738293,3.34,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442740797,3.34,162.71,162.7,119.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754442741090,3.34,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442742302,9.4861,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442742894,13.78179678,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442743587,4.29569678,162.71,162.7,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754442743792,3.34,162.73,162.7,117.22340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442744098,15.74970681,162.79,162.7,117.22340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442744296,3.34,162.72,162.7,117.27340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442744693,3.34,162.72,162.7,123.41980681]
["bitfinex-derivatives","SOLF0:USTF0",1754442745702,3.34,162.72,162.7,117.27340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442745903,3.21,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442746301,7.50992338,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442746490,13.65602338,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442748606,7.50992338,162.71,162.7,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754442748805,3.21,162.72,162.7,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754442749001,4.30525025,162.76,162.7,117.22340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442749198,7.51525025,162.75,162.73,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442749399,6.71926595,162.8,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442749703,4.30652535,162.79,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442749905,3.21,162.77,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442750105,3.21,162.75,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442750406,7.51652535,162.75,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754442750908,4.30652535,162.75,162.74,119.835]
["bitfinex-derivatives","SOLF0:USTF0",1754442751100,3.21,162.78,162.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442751295,4.30676819,162.77,162.76,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442751603,7.51676819,162.77,162.76,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442751906,6.71926595,162.83,162.76,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442752101,7.51784295,162.82,162.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442752407,9.3535,162.78,162.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442752708,13.66134295,162.78,162.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442752907,7.51784295,162.78,162.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442753107,7.51784295,162.78,162.77,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754442753408,7.51784295,162.78,162.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442755112,13.66134295,162.78,162.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754442758702,6.1446,162.76,162.74,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442758902,7.51784295,162.75,162.74,117.02340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442759814,13.66244295,162.75,162.74,117.02340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442760510,4.30784295,162.75,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442760706,4.30784295,162.74,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442760913,4.30784295,162.73,162.72,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754442761117,10.18267276,162.81,162.71,117.02340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442761309,3.21,162.75,162.73,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442761514,3.21,162.75,162.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442761713,7.51826799,162.75,162.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442762214,4.30826799,162.75,162.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442762411,3.21,162.77,162.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442762611,3.21,162.77,162.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442762818,3.21,162.83,162.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442763016,7.51916453,162.82,162.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442763217,3.21,162.84,162.81,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442763415,7.51807855,162.83,162.81,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442763625,4.30807855,162.82,162.81,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442763824,4.30807855,162.82,162.81,9.65570681]
["bitfinex-derivatives","SOLF0:USTF0",1754442764121,7.51807855,162.82,162.81,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442764318,3.21,162.82,162.81,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442766218,3.21,162.82,162.8,117.06340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442766409,4.23583579,162.81,162.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442766609,7.44583579,162.81,162.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442766808,13.58823579,162.81,162.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754442769518,9.3539,162.77,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442769822,6.1433,162.79,162.76,117.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442770023,3.21,162.78,162.76,117.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442770823,6.1433,162.79,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442771023,3.21,162.77,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442772026,3.21,162.78,162.76,123.19750681]
["bitfinex-derivatives","SOLF0:USTF0",1754442772217,3.21,162.78,162.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442773626,3.21,162.78,162.76,123.14750681]
["bitfinex-derivatives","SOLF0:USTF0",1754442774118,3.21,162.77,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442774313,3.21,162.77,162.76,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442775821,3.18,162.79,162.76,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754442776024,3.18,162.78,162.76,117.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442776226,3.18,162.78,162.76,123.19760681]
["bitfinex-derivatives","SOLF0:USTF0",1754442776428,3.18,162.84,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442776621,22.46317276,162.87,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442776622,3.18,162.82,162.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442776818,3.18,162.8,162.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442777023,3.18,162.79,162.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442777718,22.46317276,162.87,162.76,117.00340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442777719,3.18,162.83,162.78,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442777923,4.23586529,162.82,162.79,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754442778225,3.18,162.81,162.79,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754442778823,3.18,162.83,162.8,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442779028,4.23481971,162.85,162.8,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442779215,3.18,162.83,162.8,3.51340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442779617,3.18,162.83,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442780230,10.18267276,162.89,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442780231,3.18,162.84,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442780425,3.18,162.82,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442780616,3.18,162.81,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442780821,3.18,162.81,162.8,9.60590681]
["bitfinex-derivatives","SOLF0:USTF0",1754442781229,3.18,162.81,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442781424,9.3226,162.81,162.79,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442781630,3.18,162.8,162.79,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442782425,9.3227,162.8,162.79,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442782928,3.18,162.8,162.79,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442784631,3.18,162.8,162.79,119.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754442786233,3.18,162.8,162.79,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442786431,3.18,162.8,162.76,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442786634,3.18,162.8,162.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442786932,3.18,162.78,162.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442790034,3.18,162.78,162.77,119.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754442790333,3.18,162.78,162.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442791634,3.18,162.78,162.77,119.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754442792236,3.18,162.78,162.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442794038,3.18,162.78,162.77,119.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754442794341,3.18,162.8,162.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754442794636,6.1425,162.81,162.79,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442794831,6.1425,162.81,162.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442795033,9.3225,162.81,162.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442798741,3.18,162.81,162.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442800339,3.18,162.8,162.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442800942,9.3234,162.79,162.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754442801151,3.18,162.79,162.76,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442801348,9.3239,162.77,162.76,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442803555,3.18,162.77,162.76,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442804254,9.3239,162.77,162.76,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442805663,3.18,162.77,162.76,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442809464,3.3,162.82,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754442809670,3.3,162.82,162.79,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442809967,6.1427,162.8,162.79,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442810170,9.4427,162.8,162.79,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442810357,3.3,162.8,162.79,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442812369,3.3,162.83,162.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442812560,3.3,162.83,162.81,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442812759,3.3,162.83,162.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442814765,9.4416,162.83,162.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442815968,3.3,162.83,162.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442816468,3.3,162.88,162.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754442816666,3.3,162.88,162.83,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442817867,3.3,162.88,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442818068,3.3,162.91,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442818367,6.1407,162.86,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442818567,3.3,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442818871,6.71926595,162.92,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442818872,3.3,162.87,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442819064,3.3,162.91,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442819265,3.3,162.91,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442819971,3.3,162.91,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442820167,6.71926595,162.93,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442820473,3.3,162.91,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442820665,6.71926595,162.91,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442820865,3.3,162.9,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442821572,6.1406,162.86,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442821773,3.3,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442822072,3.3,162.87,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442822567,3.3,162.89,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442822872,3.3,162.89,162.84,9.60460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442823073,3.3,162.88,162.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442823272,9.44,162.88,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442823568,3.3,162.87,162.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442823974,3.3,162.94,162.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442824169,3.3,162.94,162.87,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442824970,3.3,162.89,162.87,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754442825877,6.71926595,162.95,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442826081,3.3,162.94,162.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442826378,6.138,162.93,162.9,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442826580,3.3,162.92,162.9,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442826781,6.138,162.93,162.9,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442826981,3.3,162.93,162.9,9.64210681]
["bitfinex-derivatives","SOLF0:USTF0",1754442827186,3.3,162.93,162.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442827474,3.3,162.94,162.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442827681,3.3,162.94,162.92,116.94340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442827883,10.01926595,162.99,162.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442828070,3.3,162.93,162.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442829785,9.4378,162.93,162.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442830984,3.3,162.89,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442831179,3.46340681,162.96,162.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754442831378,3.3,162.95,162.88,119.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754442832088,3.3,162.95,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442832592,6.1393,162.9,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442832787,3.3,162.89,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442833290,3.3,162.91,162.88,116.90340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442833493,3.3,162.95,162.88,116.90340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442834290,3.3,162.9,162.88,123.04310681]
["bitfinex-derivatives","SOLF0:USTF0",1754442834477,3.3,162.9,162.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442834673,3.46340681,162.96,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442834894,3.24,162.89,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442835288,9.3793,162.89,162.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442835780,3.46340681,162.92,162.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442836088,3.24,162.85,162.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442837890,3.24,162.85,162.84,119.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754442838194,3.24,162.87,162.84,116.86340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442838393,3.24,162.87,162.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442838584,3.24,162.87,162.84,116.90340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442838783,3.24,162.87,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442838984,6.1396,162.89,162.86,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442839182,6.1396,162.89,162.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442839483,9.3796,162.89,162.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442840004,3.24,162.93,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442840185,3.46340681,162.97,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442840499,3.24,162.96,162.88,116.88340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442840690,3.24,162.9,162.88,123.02310681]
["bitfinex-derivatives","SOLF0:USTF0",1754442841698,3.24,162.92,162.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442841891,3.24,162.98,162.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442842093,3.24,162.98,162.92,116.84340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442842410,3.24,162.98,162.92,119.518]
["bitfinex-derivatives","SOLF0:USTF0",1754442842598,3.24,162.98,162.92,116.84340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442842793,6.1365,162.97,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754442842994,3.24,162.96,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754442843496,3.24,162.96,162.92,116.88340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442843497,3.24,162.95,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754442843698,3.24,162.95,162.93,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754442845494,3.24,162.93,162.92,116.84340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442845999,9.3778,162.93,162.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442846587,9.379,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442850205,6.1387,162.91,162.89,116.86340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442850396,9.3787,162.91,162.89,116.86340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442851396,9.3787,162.91,162.89,123.00270681]
["bitfinex-derivatives","SOLF0:USTF0",1754442851705,3.24,162.91,162.89,116.86340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442852800,3.24,162.9,162.89,116.82340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442853004,3.24,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442853304,9.379,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442853500,3.24,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442855010,9.379,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442857205,3.24,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442858508,9.379,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442862113,9.3787,162.91,162.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442863609,9.3789,162.9,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442864206,3.24,162.9,162.85,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442864412,3.24,162.9,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442864917,9.6097,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442866412,3.47,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442866616,3.47,162.88,162.87,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442867520,3.47,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442867712,9.6097,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442868112,3.47,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442869623,9.6097,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442882523,9.6097,162.88,162.87,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442883328,9.6097,162.88,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442884322,3.47,162.88,162.8,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1754442884523,3.46340681,162.83,162.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442884832,3.47,162.8,162.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442885034,3.47,162.8,162.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442885233,3.47,162.78,162.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442885435,6.1446,162.75,162.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442885638,3.47,162.75,162.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442888740,9.6146,162.75,162.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442889034,3.47,162.75,162.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754442890333,6.1441,162.77,162.74,119.505]
["bitfinex-derivatives","SOLF0:USTF0",1754442890534,6.1441,162.77,162.7,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442890535,3.47,162.76,162.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442890737,3.47,162.74,162.7,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442891232,3.47,162.73,162.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442891537,3.47,162.73,162.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442892240,3.47,162.78,162.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442892434,3.47,162.76,162.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442892831,6.1447,162.75,162.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442893035,3.47,162.74,162.72,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442894746,3.17,162.75,162.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442894942,3.17,162.75,162.74,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442896128,3.46340681,162.81,162.74,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442896331,3.17,162.79,162.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442896535,3.17,162.78,162.76,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442896735,3.17,162.78,162.76,116.86340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442897635,3.17,162.8,162.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442897940,3.17,162.81,162.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442898140,3.17,162.81,162.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442898341,7.59711928,162.81,162.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442899642,3.17,162.81,162.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442900141,9.3123,162.81,162.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442900639,3.17,162.81,162.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442901047,3.17,162.82,162.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442901237,6.1413,162.84,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442901537,4.42885545,162.83,162.81,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442901730,3.17,162.89,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442901932,4.43083909,162.88,162.87,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442902141,7.60083909,162.88,162.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442902346,6.1404,162.87,162.85,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442902541,3.17,162.86,162.85,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442902943,3.17,162.88,162.82,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442903139,3.17,162.86,162.8,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442903343,4.25625984,162.86,162.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442903545,3.17,162.82,162.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442905240,3.17,162.82,162.78,9.60680681]
["bitfinex-derivatives","SOLF0:USTF0",1754442905241,3.17,162.84,162.79,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442905844,3.17,162.84,162.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442906046,3.17,162.83,162.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442906239,6.1429,162.8,162.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442906449,3.17,162.79,162.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754442906646,3.17,162.81,162.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442906850,3.17,162.8,162.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754442907650,3.17,162.8,162.79,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442907854,4.31429425,162.86,162.79,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442908051,3.17,162.84,162.81,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442908257,9.3115,162.84,162.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754442908657,3.17,162.91,162.83,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442908956,3.17,162.89,162.83,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442909159,3.17,162.87,162.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442909344,7.48652855,162.87,162.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442909650,3.17,162.86,162.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442910054,3.17,162.85,162.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442910260,3.17,162.84,162.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442910461,3.17,162.83,162.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754442911163,3.17,162.86,162.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442911363,3.17,162.86,162.85,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442911568,3.17,162.93,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442911757,4.31748013,162.92,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442912063,6.1399,162.88,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442912265,3.17,162.87,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442913766,10.18267276,162.94,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442913965,3.17,162.92,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442914170,3.17,162.9,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442914362,3.17,162.88,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442914567,7.48899872,162.88,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442914865,3.17,162.86,162.82,116.80340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442915067,3.17,162.85,162.82,116.80340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442915569,3.17,162.88,162.82,116.80340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442915759,3.17,162.86,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442916068,3.17,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442917960,3.17,162.87,162.84,9.64460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442918167,3.17,162.9,162.84,9.64460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442918464,3.17,162.88,162.84,9.64460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442918665,3.17,162.87,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442919164,9.3101,162.87,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442919366,3.46340681,162.92,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442919564,3.17,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442920163,3.17,162.85,162.84,9.60460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442920364,3.17,162.86,162.84,9.64460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442920567,3.17,162.85,162.84,9.60460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442922169,4.31970241,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754442922374,3.17,162.87,162.86,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442922564,3.17,162.89,162.86,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442922870,3.17,162.89,162.86,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442923060,7.49030817,162.89,162.86,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442923257,3.17,162.87,162.86,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442923663,3.17,162.88,162.86,122.90380681]
["bitfinex-derivatives","SOLF0:USTF0",1754442923865,3.17,162.88,162.86,122.94380681]
["bitfinex-derivatives","SOLF0:USTF0",1754442924673,3.21,162.89,162.86,122.94380681]
["bitfinex-derivatives","SOLF0:USTF0",1754442924974,10.45930074,162.89,162.86,122.90380681]
["bitfinex-derivatives","SOLF0:USTF0",1754442925272,3.21,162.87,162.86,122.90380681]
["bitfinex-derivatives","SOLF0:USTF0",1754442926869,3.21,162.87,162.86,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442927773,3.21,162.87,162.86,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442927967,7.53002025,162.87,162.86,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442928171,4.32002025,162.89,162.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442928372,3.21,162.84,162.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442930376,9.3512,162.84,162.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442930578,13.67262981,162.84,162.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442930777,3.21,162.83,162.77,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442930973,3.21,162.83,162.78,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442931278,3.21,162.82,162.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442931473,4.32053311,162.86,162.81,116.80340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442931773,3.21,162.84,162.81,116.80340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442931976,3.21,162.83,162.81,116.80340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442932272,3.21,162.83,162.81,122.94540681]
["bitfinex-derivatives","SOLF0:USTF0",1754442932472,3.21,162.85,162.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442932679,3.21,162.85,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442932877,3.21,162.85,162.84,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442934870,9.3508,162.85,162.84,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442936171,13.67700118,162.85,162.84,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442936475,7.53620118,162.85,162.84,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442936679,7.59116902,162.85,162.84,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442937570,4.38116902,162.85,162.84,119.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754442937881,3.21,162.89,162.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442938068,11.92213829,162.88,162.86,9.64390681]
["bitfinex-derivatives","SOLF0:USTF0",1754442938270,7.59309173,162.87,162.86,9.60390681]
["bitfinex-derivatives","SOLF0:USTF0",1754442939283,11.92627177,162.87,162.86,9.60390681]
["bitfinex-derivatives","SOLF0:USTF0",1754442939581,8.71627177,162.87,162.86,9.64390681]
["bitfinex-derivatives","SOLF0:USTF0",1754442939779,4.38309173,162.87,162.86,9.64390681]
["bitfinex-derivatives","SOLF0:USTF0",1754442939983,3.21,162.94,162.87,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754442940184,3.21,162.92,162.88,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442940384,8.72325164,162.91,162.88,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442940681,3.21,162.89,162.88,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442940988,11.93325164,162.89,162.88,116.76340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442941177,11.93325164,162.89,162.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442943484,7.54365394,162.89,162.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442943684,11.93820144,162.89,162.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442944392,8.72820144,162.89,162.88,119.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754442946096,11.93820144,162.89,162.88,119.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754442946287,11.93820144,162.89,162.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754442946794,11.93820144,162.89,162.88,119.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754442948997,4.3945475,162.89,162.88,119.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754442949400,3.21,162.91,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754442949594,7.54851452,162.91,162.9,122.86240681]
["bitfinex-derivatives","SOLF0:USTF0",1754442950092,7.54851452,162.91,162.9,116.72340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442950685,3.21,162.95,162.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442950885,3.21,162.97,162.94,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442951089,6.1356,162.99,162.96,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442951285,6.71926595,163.01,162.96,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442951486,6.71926595,163.02,162.98,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442951686,3.21,163.01,162.98,116.72340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442952387,3.21,163.01,162.98,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442953394,9.3456,162.99,162.98,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442953599,3.21,162.99,162.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442954302,6.136,162.98,162.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442954602,3.34,162.96,162.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442955803,9.4767,162.96,162.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754442957803,3.34,162.93,162.92,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442960110,9.4778,162.93,162.92,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442960301,3.34,162.93,162.9,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442960500,3.34,162.94,162.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442960706,3.34,162.87,162.86,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442960901,3.34,162.87,162.86,116.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442961706,9.4801,162.87,162.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754442969910,3.34,162.83,162.81,412.56]
["bitfinex-derivatives","SOLF0:USTF0",1754442970119,3.34,162.83,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442970814,3.34,162.85,162.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442971115,3.34,162.85,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442971417,9.4809,162.85,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442971714,3.34,162.84,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442971915,3.34,162.84,162.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442973717,6.1409,162.85,162.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442974020,3.34,162.83,162.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442974811,9.4809,162.85,162.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442975113,3.34,162.84,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442975426,3.34,162.9,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442975611,3.34,162.9,162.82,116.70340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442976316,3.34,162.84,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442976716,3.34,162.84,162.82,116.74340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442977422,6.1411,162.85,162.82,122.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1754442977720,3.34,162.83,162.82,122.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1754442978220,9.4811,162.85,162.82,122.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1754442978417,3.46340681,162.9,162.82,116.70340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442978618,3.46340681,162.9,162.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442978619,3.34,162.87,162.78,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442978808,3.34,162.87,162.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442979013,3.46340681,162.88,162.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442979320,3.34,162.8,162.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442979619,3.34,162.8,162.79,119.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754442979823,3.34,162.87,162.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442980019,3.34,162.87,162.81,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442980216,3.34,162.87,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442980824,9.4816,162.83,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442982819,3.34,162.88,162.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754442983023,3.34,162.88,162.83,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442983318,3.34,162.88,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442983716,6.1408,162.85,162.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442983913,3.34,162.85,162.83,9.64480681]
["bitfinex-derivatives","SOLF0:USTF0",1754442984822,3.34,162.85,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442985124,3.32,162.91,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442985721,3.32,162.91,162.83,9.64490681]
["bitfinex-derivatives","SOLF0:USTF0",1754442986027,3.32,162.91,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442987029,3.32,162.85,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442988432,3.32,162.85,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442988433,3.32,162.84,162.83,9.64480681]
["bitfinex-derivatives","SOLF0:USTF0",1754442988740,3.46340681,162.92,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442988741,3.32,162.91,162.83,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442988939,6.1404,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442989142,3.32,162.86,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754442989346,3.46340681,162.92,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442989644,3.32,162.89,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442989837,6.1411,162.85,162.82,119.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754442990139,3.32,162.83,162.82,119.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754442990340,3.32,162.83,162.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754442990541,3.32,162.83,162.78,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442990741,3.32,162.83,162.78,116.70340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442990935,3.32,162.83,162.78,116.74340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442991435,3.32,162.81,162.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442991746,3.32,162.82,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442992044,6.1415,162.84,162.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442992344,3.32,162.91,162.82,116.74340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442992734,3.32,162.91,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754442993436,3.32,162.91,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442994144,3.32,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442995152,9.4608,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442995645,3.32,162.85,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442995846,3.32,162.85,162.84,9.60460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442996041,3.32,162.88,162.84,9.64460681]
["bitfinex-derivatives","SOLF0:USTF0",1754442996239,3.32,162.87,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442996443,3.32,162.87,162.85,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754442996842,3.32,162.86,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442997339,3.32,162.88,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442997547,3.32,162.86,162.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754442997742,3.32,162.86,162.84,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442998046,3.32,162.86,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442998549,3.32,162.86,162.84,9.64440681]
["bitfinex-derivatives","SOLF0:USTF0",1754442999044,3.32,162.86,162.84,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754442999753,3.32,162.88,162.85,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754442999944,3.32,162.87,162.86,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443000139,3.32,162.89,162.86,116.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443000445,3.32,162.89,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443001044,3.32,162.91,162.88,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443001240,3.32,162.9,162.88,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443001448,3.32,162.9,162.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443002146,6.1384,162.92,162.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443002345,6.1384,162.92,162.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443002647,3.32,162.91,162.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443002850,3.32,162.9,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443003855,3.32,162.89,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443004156,3.32,162.89,162.86,116.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443004350,3.32,162.89,162.86,122.82390681]
["bitfinex-derivatives","SOLF0:USTF0",1754443004548,3.32,162.89,162.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443004749,3.32,162.89,162.86,116.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443005358,3.32,162.92,162.88,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443005544,3.32,162.92,162.86,116.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443005850,3.32,162.88,162.86,116.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443006760,9.4597,162.88,162.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443007254,3.32,162.87,162.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443007663,9.4601,162.87,162.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443007953,3.32,162.87,162.82,3.46340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443008261,6.1407,162.86,162.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443008463,10.18267276,162.9,162.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443008464,3.32,162.85,162.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443009254,9.4611,162.85,162.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443009660,3.32,162.84,162.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443010658,6.1411,162.85,162.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443010659,3.32,162.85,162.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443010856,3.46340681,162.82,162.74,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443011055,3.32,162.78,162.75,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443012159,7.61457391,162.77,162.7,3.50340681]
["bitfinex-derivatives","SOLF0:USTF0",1754443012360,3.32,162.75,162.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443012856,3.32,162.73,162.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443014750,6.71926595,162.81,162.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443014751,10.43336604,162.76,162.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443014952,3.34,162.72,162.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443016160,3.34,162.72,162.71,119.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754443016556,3.34,162.72,162.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443017554,3.34,162.72,162.68,343.622068]
["bitfinex-derivatives","SOLF0:USTF0",1754443017756,3.34,162.71,162.68,343.622068]
["bitfinex-derivatives","SOLF0:USTF0",1754443018769,3.34,162.71,162.68,349.769268]
["bitfinex-derivatives","SOLF0:USTF0",1754443018958,3.34,162.71,162.68,343.622068]
["bitfinex-derivatives","SOLF0:USTF0",1754443019861,3.34,162.71,162.68,349.769268]
["bitfinex-derivatives","SOLF0:USTF0",1754443020159,3.34,162.74,162.68,343.622068]
["bitfinex-derivatives","SOLF0:USTF0",1754443020467,3.34,162.74,162.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443020658,3.34,162.73,162.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443020963,3.34,162.72,162.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443021864,3.34,162.78,162.71,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443022062,3.34,162.77,162.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443022260,6.1449,162.75,162.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443022460,3.34,162.74,162.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443022857,3.34,162.72,162.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443023164,3.34,162.72,162.68,236.529168]
["bitfinex-derivatives","SOLF0:USTF0",1754443023165,3.34,162.72,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443023364,9.486,162.72,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443023558,5.53962613,162.76,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443023761,3.34,162.74,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443023956,3.34,162.72,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443024360,3.34,162.75,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443024562,3.34,162.75,162.69,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443025174,3.34,162.75,162.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443025359,3.34,162.77,162.69,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443025666,7.61318003,162.77,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443025860,3.34,162.72,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443026564,3.34,162.71,162.69,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443027063,3.34,162.73,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443027264,3.34,162.73,162.72,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443028060,3.34,162.73,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443029356,5.53962613,162.76,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443029566,3.34,162.71,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443030665,3.34,162.75,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443031160,6.1443,162.76,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443031367,3.34,162.74,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443031668,3.34,162.73,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443031868,3.34,162.77,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443032265,6.1443,162.76,162.71,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754443032574,3.34,162.74,162.71,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754443032866,3.34,162.73,162.71,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754443033269,3.34,162.75,162.72,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754443033564,6.1443,162.76,162.73,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443033766,3.34,162.74,162.73,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443035974,3.34,162.74,162.67,3.46131381]
["bitfinex-derivatives","SOLF0:USTF0",1754443036274,3.34,162.73,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443036774,3.34,162.72,162.7,119.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754443036973,3.34,162.72,162.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443037874,3.34,162.73,162.7,119.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754443038069,3.34,162.73,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443038567,3.34,162.72,162.7,119.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754443038766,3.34,162.74,162.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443039267,9.485,162.74,162.7,119.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754443039466,3.34,162.72,162.7,119.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754443039964,3.34,162.72,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443040374,6.1452,162.74,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443040677,3.34,162.73,162.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443040972,3.34,162.71,162.7,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443045872,3.26,162.74,162.7,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443046072,7.52611575,162.78,162.71,3.51131381]
["bitfinex-derivatives","SOLF0:USTF0",1754443046272,3.26,162.76,162.71,3.46131381]
["bitfinex-derivatives","SOLF0:USTF0",1754443046577,3.26,162.77,162.75,3.46131381]
["bitfinex-derivatives","SOLF0:USTF0",1754443046882,3.26,162.77,162.75,116.79131381]
["bitfinex-derivatives","SOLF0:USTF0",1754443047173,3.26,162.77,162.75,122.93571381]
["bitfinex-derivatives","SOLF0:USTF0",1754443047372,3.26,162.76,162.75,122.93571381]
["bitfinex-derivatives","SOLF0:USTF0",1754443048172,3.26,162.76,162.75,116.74131381]
["bitfinex-derivatives","SOLF0:USTF0",1754443048967,3.26,162.76,162.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443050073,7.54224486,162.76,162.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443050378,3.26,162.76,162.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443050571,3.46131381,162.83,162.75,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443050874,4.28304924,162.82,162.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443051072,9.4042,162.76,162.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443051276,13.68724924,162.76,162.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443051677,13.68724924,162.76,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443051678,3.26,162.75,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443051874,3.26,162.73,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443052072,3.26,162.71,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443052380,3.26,162.71,162.69,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443052568,10.18057976,162.77,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443052766,6.1459,162.72,162.69,119.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754443052965,3.26,162.71,162.69,119.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754443053473,7.55358831,162.7,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443053671,9.4059,162.72,162.69,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443053973,3.26,162.7,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443054475,7.55753089,162.7,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443056480,13.70403089,162.7,162.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443058080,4.29753089,162.7,162.69,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443058981,3.26,162.73,162.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443059181,4.28923807,162.72,162.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443059585,7.54923807,162.72,162.69,118.87013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443059783,4.2911773,162.71,162.69,118.82013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443059986,3.26,162.72,162.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443060189,3.26,162.7,162.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443060378,7.55118278,162.69,162.68,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443060574,13.69808278,162.69,162.68,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443061077,3.26,162.68,162.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443061377,3.26,162.66,162.61,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443061572,3.26,162.64,162.61,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443061778,3.26,162.62,162.55,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443061986,3.26,162.6,162.56,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443062180,4.37244881,162.59,162.56,119.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754443062481,3.26,162.57,162.56,119.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754443062685,3.26,162.57,162.56,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443063392,3.26,162.57,162.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443063684,3.26,162.55,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443063882,3.26,162.54,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443065982,3.26,162.6,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443066180,4.34826603,162.59,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443066480,3.26,162.57,162.54,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754443066781,3.26,162.56,162.54,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754443066972,3.26,162.56,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754443067584,3.26,162.55,162.53,119.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754443068587,3.26,162.6,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754443068778,3.26,162.59,162.53,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443069088,4.33870762,162.59,162.53,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443069380,3.26,162.58,162.53,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443069781,9.4111,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754443069983,6.1511,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754443070184,3.26,162.55,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754443070487,3.26,162.62,162.53,119.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754443070687,3.26,162.6,162.53,119.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754443070887,6.1514,162.58,162.53,119.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754443071082,3.26,162.57,162.53,119.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754443071281,3.26,162.57,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443071483,6.1524,162.55,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443071681,6.1524,162.55,162.48,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443071682,3.26,162.54,162.47,5.59013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443071879,3.26,162.54,162.48,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443072694,3.26,162.49,162.48,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443073291,9.4156,162.46,162.45,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443073587,6.1564,162.44,162.41,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443073893,3.26,162.42,162.41,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1754443074185,3.26,162.42,162.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443075789,5.54013428,162.49,162.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443075986,3.49,162.48,162.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443076287,6.1559,162.46,162.41,119.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754443076487,3.49,162.43,162.41,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754443076887,3.49,162.43,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754443077083,5.54013428,162.49,162.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443077389,3.49,162.48,162.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443077793,5.54013428,162.46,162.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443077979,3.49,162.45,162.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443078183,6.1576,162.41,162.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443078389,5.54013428,162.46,162.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443078390,3.49,162.4,162.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443078598,3.49,162.39,162.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443080095,3.49,162.39,162.38,119.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754443080590,3.49,162.39,162.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443081186,3.49,162.39,162.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443081393,6.1586,162.38,162.35,119.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754443081593,3.49,162.37,162.35,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443081789,3.49,162.41,162.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443081989,3.49,162.48,162.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443082185,4.28344361,162.47,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443082382,3.49,162.46,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443082587,6.1579,162.4,162.36,119.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754443082793,3.49,162.39,162.36,119.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754443083087,5.54013428,162.46,162.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443083290,3.49,162.37,162.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443084297,3.49,162.34,162.33,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443084597,5.54013428,162.4,162.3,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443084797,3.49,162.39,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754443085096,3.49,162.39,162.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443085285,3.49,162.35,162.32,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754443085486,3.49,162.34,162.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443085693,3.49,162.34,162.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443085893,3.49,162.4,162.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443086287,3.49,162.34,162.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443086492,3.49,162.33,162.29,119.38013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443086697,3.49,162.33,162.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443086887,5.54013428,162.41,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754443086888,6.1595,162.36,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754443087090,3.49,162.4,162.29,119.43013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443087599,5.54013428,162.41,162.29,119.43013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443087600,3.49,162.33,162.29,125.59213428]
["bitfinex-derivatives","SOLF0:USTF0",1754443087786,3.49,162.4,162.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443088187,3.49,162.34,162.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443088389,3.49,162.36,162.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443088590,6.1594,162.36,162.29,119.38013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443088901,3.49,162.35,162.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443089087,3.49,162.35,162.31,120.021]
["bitfinex-derivatives","SOLF0:USTF0",1754443089088,9.65,162.35,162.31,120.021]
["bitfinex-derivatives","SOLF0:USTF0",1754443089293,3.49,162.33,162.31,120.071]
["bitfinex-derivatives","SOLF0:USTF0",1754443089803,3.49,162.35,162.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443090600,3.49,162.33,162.31,119.40013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443090805,3.49,162.32,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443091989,9.6509,162.32,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443092396,3.49,162.32,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443092598,5.54013428,162.41,162.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443092906,3.49,162.4,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443093296,3.49,162.4,162.31,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754443093804,3.49,162.33,162.31,120.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754443093999,5.54013428,162.42,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443094198,3.49,162.34,162.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443094505,3.49,162.33,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443094900,3.49,162.33,162.31,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754443095204,3.49,162.41,162.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443095396,3.49,162.38,162.31,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443095705,6.1606,162.33,162.31,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443095904,3.49,162.32,162.31,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443096404,9.6509,162.32,162.31,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443097608,6.1621,162.29,162.25,589.82809408]
["bitfinex-derivatives","SOLF0:USTF0",1754443097801,3.49,162.28,162.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443098201,9.6524,162.28,162.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443098706,3.49,162.28,162.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443099005,3.49,162.29,162.27,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754443099897,3.49,162.28,162.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443100404,3.49,162.35,162.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443100593,3.49,162.35,162.29,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443100798,3.49,162.35,162.27,120.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754443100998,3.49,162.35,162.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443101196,3.49,162.41,162.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443101502,3.49,162.39,162.33,119.78013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443101904,3.49,162.39,162.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443102100,5.54013428,162.38,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443102305,3.49,162.36,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443102502,3.49,162.37,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443102812,3.49,162.35,162.29,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443103007,3.49,162.35,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443103211,5.54013428,162.38,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443103212,3.49,162.31,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443103607,3.49,162.3,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443104107,3.49,162.32,162.29,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443104307,6.71926595,162.41,162.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443104308,3.49,162.37,162.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443104909,3.45,162.4,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754443105105,4.29780771,162.39,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754443105405,3.45,162.36,162.33,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754443106309,5.54013428,162.41,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754443106310,3.45,162.4,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754443106509,3.45,162.38,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754443106711,3.45,162.36,162.32,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754443106909,3.45,162.35,162.32,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754443107212,3.45,162.37,162.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443107513,4.31115042,162.36,162.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443107709,4.31115042,162.36,162.35,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754443107914,3.45,162.39,162.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443108107,3.45,162.39,162.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443108413,3.45,162.39,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754443108614,4.31976128,162.39,162.36,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443108909,6.1594,162.36,162.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443109115,7.76976128,162.35,162.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443109513,3.45,162.34,162.32,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443109809,3.45,162.34,162.32,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443110310,3.45,162.36,162.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443110514,7.77384422,162.35,162.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443110710,3.45,162.35,162.33,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754443111009,3.45,162.35,162.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443111215,3.45,162.35,162.33,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754443111415,4.3231165,162.34,162.33,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754443111712,6.71926595,162.41,162.33,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443111913,5.54013428,162.45,162.36,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443111914,7.7768952,162.4,162.36,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443112112,4.3268952,162.39,162.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443112314,4.3268952,162.39,162.38,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754443112815,6.71926595,162.48,162.37,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443113018,3.45,162.43,162.4,5.60013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443113609,3.45,162.43,162.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443113808,3.45,162.43,162.4,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443113809,3.45,162.48,162.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443114013,3.45,162.46,162.44,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443114218,7.72128591,162.45,162.44,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443114417,3.45,162.45,162.44,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443115915,3.45,162.45,162.44,11.69643428]
["bitfinex-derivatives","SOLF0:USTF0",1754443116614,3.45,162.47,162.44,5.60013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443116815,3.45,162.53,162.44,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443117016,6.1549,162.48,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754443117412,3.45,162.46,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754443117916,3.45,162.48,162.46,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754443118117,12.25940023,162.55,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443118317,3.45,162.49,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443118521,3.45,162.48,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443118722,3.45,162.48,162.47,120.04013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443119619,3.45,162.5,162.47,120.10013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443120026,3.45,162.5,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754443120527,3.45,162.51,162.49,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754443120714,3.45,162.51,162.47,120.04013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443120913,3.45,162.5,162.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443121117,3.45,162.5,162.48,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754443121320,6.1534,162.52,162.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443121520,3.45,162.51,162.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443121822,3.45,162.5,162.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443122325,3.45,162.58,162.47,120.10013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443122727,6.1532,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754443123023,3.45,162.51,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754443123225,3.45,162.51,162.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443123420,3.45,162.51,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754443123915,3.45,162.51,162.5,11.69423428]
["bitfinex-derivatives","SOLF0:USTF0",1754443124113,3.45,162.59,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754443124314,3.45,162.59,162.47,345.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443124528,5.54013428,162.56,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443124719,3.45,162.55,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443125123,3.45,162.49,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443125315,5.54013428,162.56,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443125519,3.45,162.55,162.47,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443127021,3.45,162.55,162.47,120.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754443127331,6.1536,162.52,162.48,5.60013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443127527,3.45,162.51,162.48,5.60013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443127721,3.45,162.51,162.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443128229,3.45,162.52,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754443128624,3.45,162.54,162.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443128826,3.45,162.54,162.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443130033,3.45,162.53,162.5,5.60013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443130334,6.1527,162.54,162.5,11.75413428]
["bitfinex-derivatives","SOLF0:USTF0",1754443130634,3.45,162.53,162.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443131230,3.45,162.53,162.51,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754443131732,3.45,162.52,162.5,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443132131,3.45,162.53,162.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443132332,3.45,162.53,162.5,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443132532,3.45,162.52,162.5,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443132827,3.45,162.51,162.5,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443133630,3.45,162.51,162.49,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443133930,3.45,162.57,162.46,5.54013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443134134,3.45,162.57,162.46,119.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443134334,6.1545,162.49,162.46,119.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443134730,5.54013428,162.58,162.46,119.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443134937,3.39,162.48,162.46,119.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443135336,3.39,162.48,162.46,119.93013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443135637,3.39,162.57,162.46,119.93013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443135831,3.39,162.57,162.46,119.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443136037,6.1535,162.52,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754443136335,3.39,162.5,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754443137137,6.1537,162.51,162.47,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754443137342,3.39,162.49,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754443138133,3.39,162.49,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754443138537,3.39,162.49,162.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443140140,3.39,162.49,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754443141140,3.39,162.48,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754443141438,3.39,162.47,162.46,350.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443141936,3.39,162.47,162.46,357.03563428]
["bitfinex-derivatives","SOLF0:USTF0",1754443142132,3.39,162.49,162.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443142333,3.39,162.49,162.46,350.88013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443142334,3.39,162.48,162.46,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443142537,3.39,162.48,162.46,350.93013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443142742,3.39,162.47,162.46,357.03573428]
["bitfinex-derivatives","SOLF0:USTF0",1754443143035,3.39,162.48,162.46,350.93013428]
["bitfinex-derivatives","SOLF0:USTF0",1754443143243,3.39,162.48,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754443144038,6.1539,162.51,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754443144242,3.39,162.49,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754443145443,3.39,162.52,162.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443145638,5.54013428,162.58,162.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443145941,5.54013428,162.58,162.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443146239,6.1535,162.52,162.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443146436,3.39,162.5,162.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443149845,9.5441,162.5,162.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443150939,3.39,162.52,162.49,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754443151143,3.39,162.51,162.5,3.47163229]
["bitfinex-derivatives","SOLF0:USTF0",1754443151351,9.5437,162.51,162.5,3.47163229]
["bitfinex-derivatives","SOLF0:USTF0",1754443151541,3.39,162.56,162.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443152650,9.5441,162.5,162.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443155051,3.39,162.49,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443155243,3.39,162.49,162.41,419.34455767]
["bitfinex-derivatives","SOLF0:USTF0",1754443155549,3.39,162.49,162.42,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443155945,6.1552,162.47,162.42,120.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754443156247,3.39,162.46,162.42,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754443156449,6.1547,162.49,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754443156750,3.39,162.48,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754443157141,3.39,162.48,162.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443157142,3.39,162.49,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754443157354,3.39,162.46,162.44,5.60455767]
["bitfinex-derivatives","SOLF0:USTF0",1754443157547,3.39,162.46,162.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443157741,6.71926595,162.53,162.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443157947,3.39,162.54,162.47,5.60455767]
["bitfinex-derivatives","SOLF0:USTF0",1754443158252,6.71926595,162.53,162.45,120.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754443158453,3.39,162.52,162.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443159253,6.1539,162.51,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754443159455,3.39,162.49,162.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443159653,3.39,162.49,162.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443160550,6.71926595,162.55,162.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443160848,3.39,162.53,162.45,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443161459,6.1543,162.5,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754443161648,3.39,162.49,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754443161849,6.71926595,162.54,162.45,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443162155,3.39,162.54,162.47,5.60455767]
["bitfinex-derivatives","SOLF0:USTF0",1754443162759,6.1536,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754443162950,3.39,162.51,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754443163152,3.39,162.51,162.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443163352,3.39,162.51,162.49,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754443163757,3.39,162.51,162.5,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754443163958,3.39,162.56,162.49,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754443164159,6.1527,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754443164458,3.39,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754443164657,6.1523,162.55,162.49,344.97]
["bitfinex-derivatives","SOLF0:USTF0",1754443164857,3.48,162.56,162.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443165052,3.48,162.56,162.5,5.60455767]
["bitfinex-derivatives","SOLF0:USTF0",1754443165251,6.152,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754443165555,3.48,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754443166757,3.48,162.54,162.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443167359,3.48,162.53,162.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443168254,3.48,162.53,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754443169153,3.48,162.55,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754443169455,3.48,162.59,162.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443169760,6.1516,162.57,162.53,120.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754443170060,3.48,162.56,162.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443171159,3.48,162.56,162.53,120.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754443171362,3.48,162.56,162.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443171761,3.48,162.55,162.53,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754443171961,3.48,162.54,162.53,120.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754443172362,3.48,162.54,162.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443173364,3.48,162.54,162.53,120.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754443173557,3.48,162.54,162.53,120.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754443173753,3.48,162.54,162.53,120.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754443174063,3.48,162.54,162.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443174953,3.48,162.54,162.48,3.46980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443175158,3.48,162.54,162.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443175966,9.6341,162.5,162.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443176169,3.48,162.53,162.45,3.46980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443176364,3.48,162.48,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443177265,3.48,162.48,162.45,120.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754443177852,3.46980514,162.52,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443178057,3.48,162.5,162.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443178358,3.48,162.48,162.47,9.62490514]
["bitfinex-derivatives","SOLF0:USTF0",1754443179066,3.48,162.47,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754443180356,10.18907109,162.55,162.45,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1754443180563,3.48,162.46,162.45,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1754443180758,3.48,162.46,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443181564,3.48,162.46,162.45,120.016]
["bitfinex-derivatives","SOLF0:USTF0",1754443181767,3.48,162.52,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443181960,3.48,162.5,162.46,3.51980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443182261,3.48,162.49,162.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443182564,3.48,162.53,162.45,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443182764,3.46980514,162.53,162.45,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443182960,3.48,162.52,162.45,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443183267,3.48,162.48,162.45,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443183467,3.48,162.48,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443183661,9.6349,162.48,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443183867,3.48,162.47,162.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443184058,3.48,162.47,162.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754443184268,3.48,162.42,162.35,3.51980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443184766,3.48,162.39,162.35,117.54980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443185260,4.44023428,162.38,162.35,117.54980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443185455,4.44023428,162.37,162.35,117.54980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443185768,7.92023428,162.36,162.35,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443186567,7.92023428,162.36,162.35,120.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754443186973,7.91491812,162.36,162.35,120.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754443187364,3.48,162.36,162.35,120.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754443189873,3.48,162.38,162.27,1.07197314]
["bitfinex-derivatives","SOLF0:USTF0",1754443190063,3.48,162.35,162.28,117.80980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443190259,3.48,162.35,162.3,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754443190465,3.48,162.34,162.31,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443190671,3.48,162.33,162.31,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443191168,3.48,162.33,162.26,3.46980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443191375,3.48,162.33,162.28,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443191563,3.48,162.33,162.26,3.46980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443191763,7.88884132,162.33,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443191971,3.48,162.31,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443192264,9.6417,162.3,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443192464,3.48,162.29,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443192670,3.48,162.27,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443193474,3.48,162.29,162.26,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754443193677,4.40730978,162.32,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443193873,6.1627,162.28,162.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443194169,3.48,162.26,162.17,3.46980514]
["bitfinex-derivatives","SOLF0:USTF0",1754443194361,3.48,162.26,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754443194677,7.87895775,162.26,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443194978,3.33,162.25,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754443195177,6.1637,162.25,162.2,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754443195368,6.1637,162.25,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443195567,3.33,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754443195770,3.33,162.23,162.21,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754443196171,3.33,162.22,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443196480,3.33,162.22,162.18,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754443196668,3.33,162.24,162.18,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754443196970,3.33,162.22,162.18,124.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754443197178,3.33,162.25,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443197669,3.33,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443199372,5.57484566,162.27,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443199373,3.33,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443199576,3.33,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443200272,3.33,162.26,162.18,351.27484566]
["bitfinex-derivatives","SOLF0:USTF0",1754443200472,3.33,162.26,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443200675,3.33,162.26,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443201373,3.33,162.26,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443201580,5.57484566,162.32,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443201581,3.33,162.28,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443202081,3.33,162.27,162.22,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443203078,6.1639,162.24,162.22,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443203371,6.1639,162.24,162.2,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754443203774,6.1646,162.23,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443204281,6.1641,162.24,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443204579,5.57484566,162.29,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443206278,4.36267379,162.3,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443206279,5.57484566,162.26,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443210879,6.1643,162.24,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443211082,5.57484566,162.29,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443211475,6.1638,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754443211679,6.1638,162.25,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443211680,5.57484566,162.29,162.19,120.39484566]
["bitfinex-derivatives","SOLF0:USTF0",1754443211977,5.57484566,162.29,162.19,351.39484566]
["bitfinex-derivatives","SOLF0:USTF0",1754443212182,5.57484566,162.29,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754443212480,5.57484566,162.29,162.19,351.39484566]
["bitfinex-derivatives","SOLF0:USTF0",1754443212681,5.57484566,162.29,162.19,357.56034566]
["bitfinex-derivatives","SOLF0:USTF0",1754443212879,5.57484566,162.29,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443213085,5.57484566,162.26,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443213385,6.1649,162.22,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443213982,5.57484566,162.29,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443214479,6.164,162.24,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443215189,5.57484566,162.27,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443215988,6.1652,162.21,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443216189,5.57484566,162.27,162.19,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754443216388,5.57484566,162.21,162.09,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443216576,5.57484566,162.24,162.13,5.57484566]
["bitfinex-derivatives","SOLF0:USTF0",1754443216775,3.48490459,162.26,162.17,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443216985,3.48490459,162.26,162.17,9.65130459]
["bitfinex-derivatives","SOLF0:USTF0",1754443217186,3.48490459,162.26,162.17,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443217381,4.43069183,162.26,162.19,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443217585,4.43069183,162.28,162.21,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443217979,3.48490459,162.29,162.21,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443218281,4.43069183,162.28,162.19,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443218487,12.16350074,162.27,162.17,3.48490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443218685,6.1653,162.21,162.17,9.65120459]
["bitfinex-derivatives","SOLF0:USTF0",1754443219080,3.48490459,162.25,162.15,118.22490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443219582,8.6891415,162.24,162.15,118.22490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443219887,8.6891415,162.23,162.15,118.22490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443220088,6.1661,162.19,162.15,124.39200459]
["bitfinex-derivatives","SOLF0:USTF0",1754443220288,3.48490459,162.25,162.15,118.22490459]
["bitfinex-derivatives","SOLF0:USTF0",1754443220494,6.1661,162.19,162.15,124.39210459]
["bitfinex-derivatives","SOLF0:USTF0",1754443220684,5.57629273,162.25,162.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443220884,8.6969956,162.24,162.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443221084,6.1645,162.23,162.16,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443221291,5.57629273,162.28,162.16,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443221491,6.1645,162.23,162.19,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754443221692,3.33,162.26,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443221885,3.33,162.24,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443222083,3.33,162.23,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443222295,8.70511451,162.27,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443222592,3.33,162.25,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443222782,3.33,162.25,162.16,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443222783,3.33,162.23,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443222980,3.33,162.21,162.16,9.02629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443223186,9.496,162.19,162.16,9.02629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443223389,9.496,162.19,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443224390,6.1655,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443224594,3.35,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443225294,4.45739434,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754443225692,3.35,162.19,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443225892,3.35,162.24,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443226194,3.35,162.22,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443226396,3.35,162.18,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443226589,3.35,162.18,162.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443226797,3.35,162.18,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443226998,4.46147487,162.18,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443227188,4.46866814,162.18,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754443227384,5.57629273,162.25,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443227694,3.35,162.23,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443227989,3.35,162.21,162.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443228195,9.516,162.19,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443228496,4.46848473,162.18,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443228696,4.46848473,162.18,162.17,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754443228902,4.46848473,162.18,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443230297,8.76115543,162.18,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443230497,8.76115543,162.18,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443230700,18.27785543,162.17,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443230886,4.46848473,162.16,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443231292,8.76652076,162.16,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443231795,4.46848473,162.16,162.15,124.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754443232196,8.76985958,162.16,162.15,124.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754443234204,8.77945478,162.16,162.15,124.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754443234903,12.13322725,162.16,162.15,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443235297,18.30022725,162.16,162.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443236008,3.35,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443236204,12.13322725,162.12,162.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443236402,8.78322725,162.12,162.11,124.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754443236604,3.35,162.17,162.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443236807,3.35,162.17,162.14,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443237005,3.35,162.17,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754443237207,3.35,162.17,162.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754443237609,3.35,162.16,162.15,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754443237807,3.35,162.18,162.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754443238105,3.35,162.18,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754443238511,3.35,162.18,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754443238901,3.35,162.18,162.16,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754443239102,6.66505751,162.22,162.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443239312,10.01505751,162.22,162.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443239512,3.35,162.22,162.19,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443239711,18.90640776,162.29,162.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443239712,6.1653,162.21,162.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443240013,3.35,162.2,162.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443240218,9.5154,162.2,162.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443240514,3.35,162.2,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443241209,3.35,162.19,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443241407,3.35,162.16,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443242114,9.517,162.16,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443243112,3.35,162.16,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443244913,3.35,162.18,162.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443245419,3.35,162.18,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754443245617,3.35,162.17,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754443246316,3.35,162.17,162.15,120.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754443246620,24.56855024,162.25,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443246621,3.35,162.16,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443247029,9.517,162.16,162.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443247517,3.35,162.16,162.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443248021,3.35,162.21,162.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443248516,3.35,162.19,162.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443248715,3.35,162.17,162.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443249019,3.35,162.17,162.1,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443249020,3.35,162.13,162.1,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443249222,3.35,162.11,162.07,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443249415,4.52139111,162.1,162.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443249619,3.35,162.08,162.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443249816,5.57629273,162.16,162.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443250023,3.35,162.14,162.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443250225,3.35,162.12,162.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443250525,12.24135024,162.16,162.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443250526,9.5194,162.1,162.06,120.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754443250725,3.35,162.08,162.06,121.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754443250917,2.63315649,162.07,162.06,121.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754443251221,3.35,162.14,162.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443251420,3.35,162.12,162.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443251620,3.35,162.12,162.09,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443251621,7.14659299,162.11,162.09,11.74569273]
["bitfinex-derivatives","SOLF0:USTF0",1754443251830,2.63024143,162.1,162.09,11.81569273]
["bitfinex-derivatives","SOLF0:USTF0",1754443252016,5.98024143,162.1,162.09,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443252221,2.63024143,162.1,162.09,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443252621,2.63024143,162.1,162.09,11.81589273]
["bitfinex-derivatives","SOLF0:USTF0",1754443252922,3.35,162.14,162.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443253118,2.63003547,162.13,162.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443253313,2.63003547,162.13,162.12,11.81479273]
["bitfinex-derivatives","SOLF0:USTF0",1754443253515,5.98003547,162.13,162.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443253718,5.97988117,162.12,162.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443254021,3.35,162.12,162.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443254219,5.97952225,162.12,162.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443254425,5.57629273,162.21,162.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443254626,3.35,162.13,162.11,121.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754443254828,3.35,162.13,162.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443255626,3.41,162.17,162.11,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754443255817,3.41,162.15,162.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443256025,3.41,162.13,162.11,121.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754443256925,3.41,162.12,162.11,121.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754443257126,6.03971666,162.12,162.11,121.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754443257326,3.41,162.12,162.11,121.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754443258029,6.03994987,162.12,162.11,121.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754443258231,3.41,162.11,162.02,1.13362673]
["bitfinex-derivatives","SOLF0:USTF0",1754443258432,3.41,162.09,162.0,419.97629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443258728,3.41,162.07,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443258918,7.14393617,162.06,162.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754443259123,3.41,162.03,162.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754443259323,3.41,162.03,162.01,121.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754443259633,3.41,162.03,162.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754443259932,5.57629273,162.12,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443260137,3.41,162.08,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443260321,3.41,162.02,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443260526,5.57629273,162.11,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443260726,3.41,162.03,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443260926,6.66505751,162.13,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443260927,3.41,162.02,162.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754443261223,3.41,162.01,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443261426,3.41,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443261631,6.0316865,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443262231,3.41,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443263135,9.5834,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443264044,3.41,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443265931,3.41,162.01,161.98,0.84359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443266130,3.41,162.01,161.98,116.34359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443266330,3.41,162.03,161.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443266536,3.41,162.04,161.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443266732,6.1722,162.03,161.99,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754443266937,3.41,162.02,161.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443267141,3.41,162.08,161.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443267329,3.41,162.03,161.99,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443267530,3.41,162.05,161.99,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443267731,7.06635976,162.09,162.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443267931,3.41,162.07,162.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443268233,7.79378719,162.06,162.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443268429,3.41,162.06,162.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443268642,3.41,162.1,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443268937,12.24135024,162.12,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443268938,6.1711,162.06,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443269136,3.41,162.04,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443270031,3.41,162.06,162.03,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443270642,3.41,162.06,162.04,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754443270843,3.41,162.06,162.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443271234,3.41,162.06,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443271534,3.41,162.06,162.04,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754443271725,3.41,162.11,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443271925,3.41,162.09,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443272130,3.41,162.04,162.03,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443273644,3.41,162.04,161.99,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443273938,3.41,162.04,161.99,121.07629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443274533,3.41,162.03,161.99,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443275141,3.41,162.01,161.99,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443275339,3.41,162.0,161.99,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443276940,7.10062945,162.04,161.99,121.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754443277145,3.41,162.04,162.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443277436,3.41,162.04,162.01,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443277943,3.41,162.04,162.01,11.80869273]
["bitfinex-derivatives","SOLF0:USTF0",1754443278146,3.41,162.04,162.01,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443278637,7.12179141,162.11,162.01,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443278843,3.41,162.03,162.01,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443279834,6.1709,162.06,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754443280043,3.41,162.04,162.03,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443280245,9.5815,162.04,162.03,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443280942,3.41,162.01,162.0,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443281840,6.1734,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443282042,9.5834,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443282345,3.41,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443282941,3.41,161.99,161.95,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443283140,3.41,161.98,161.95,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443283649,3.41,161.99,161.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443283834,3.41,162.04,161.95,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443284146,3.41,162.02,161.95,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443284340,4.49211181,162.02,161.95,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443284541,3.18,162.0,161.95,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443284744,3.18,161.99,161.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443285242,6.66505751,162.09,161.95,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754443285441,3.18,162.06,161.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443285647,3.18,162.04,161.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443285852,3.18,162.03,162.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443286049,3.18,162.05,162.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443286243,3.18,162.07,162.03,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443286441,4.38624214,162.06,162.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443286644,6.1695,162.1,162.05,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754443286839,3.18,162.15,162.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754443287046,3.18,162.13,162.06,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443287241,6.1692,162.11,162.06,5.64629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443287437,3.18,162.09,162.06,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443287750,3.18,162.12,162.08,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754443287939,3.18,162.12,162.06,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443288137,12.24135024,162.18,162.06,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443288138,3.18,162.1,162.06,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443288346,3.18,162.09,162.06,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443288546,3.18,162.09,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443289048,3.18,162.12,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443289252,3.18,162.1,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443289441,3.18,162.08,162.04,121.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754443289644,3.18,162.07,162.04,121.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754443289944,3.18,162.05,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443290345,5.57629273,162.12,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443290645,6.1705,162.07,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443290841,3.18,162.05,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443291144,6.1699,162.09,162.04,121.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754443291352,3.18,162.07,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443291654,3.18,162.06,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443291947,6.1707,162.07,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443292137,3.18,162.05,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443293451,6.1705,162.07,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443293650,5.57629273,162.12,162.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754443293651,3.18,162.06,162.04,121.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754443294051,3.18,162.05,162.04,121.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754443294352,14.72578303,162.08,162.05,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754443294650,3.18,162.08,162.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443295250,3.18,162.12,162.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443295548,3.18,162.1,162.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443295755,3.18,162.1,162.08,121.01629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443295940,3.18,162.16,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443296144,3.18,162.14,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443296341,17.75701326,162.13,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443296655,3.18,162.11,162.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443296852,5.57629273,162.18,162.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443297157,3.18,162.16,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443297354,3.18,162.14,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443297554,3.18,162.12,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443297851,3.18,162.09,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443298545,7.21779259,162.11,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443298745,3.18,162.11,162.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443299252,3.18,162.15,162.08,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443299455,3.18,162.13,162.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443299653,7.21760392,162.12,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754443299841,3.18,162.13,162.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443300040,10.39760306,162.12,162.1,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443300244,3.18,162.12,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754443300449,3.18,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754443300658,14.83914797,162.13,162.12,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443300949,10.39921778,162.13,162.12,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443301144,7.76101672,162.13,162.12,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443301351,10.39944504,162.13,162.12,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443301557,10.39955771,162.13,162.12,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443301759,14.84084496,162.13,162.12,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443301946,9.3485,162.12,162.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443302252,2.63761795,162.11,162.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443302448,3.18,162.12,162.09,121.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754443302756,3.18,162.11,162.09,121.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754443302950,3.18,162.11,162.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443303346,3.18,162.19,162.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443303657,3.18,162.17,162.13,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443303851,3.18,162.15,162.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443304154,5.8185301,162.15,162.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443304454,3.18,162.15,162.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443304956,6.66505751,162.25,162.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443305158,3.18,162.2,162.17,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443305359,7.21953792,162.19,162.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443305556,10.39953792,162.19,162.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443306056,7.21953792,162.19,162.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443306259,10.39953792,162.18,162.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443306558,3.18,162.16,162.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443307262,6.1665,162.18,162.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443307263,3.18,162.18,162.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443307554,9.3462,162.18,162.15,121.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754443307763,3.18,162.16,162.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443308257,3.18,162.16,162.15,121.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754443309358,3.18,162.18,162.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443309764,3.18,162.24,162.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443309957,3.18,162.22,162.17,5.63629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443310157,3.18,162.2,162.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443310360,3.18,162.2,162.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443311263,5.81570532,162.2,162.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443312358,3.18,162.2,162.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443312562,17.8055577,162.25,162.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443312769,3.18,162.23,162.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443313159,3.18,162.23,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754443313462,3.18,162.26,162.2,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443313765,6.1644,162.23,162.2,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443314262,3.18,162.21,162.2,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443314467,3.18,162.21,162.2,11.74169273]
["bitfinex-derivatives","SOLF0:USTF0",1754443316866,3.21,162.23,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754443317056,3.21,162.23,162.22,121.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754443317258,3.21,162.23,162.22,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443317456,3.21,162.31,162.22,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443317666,3.21,162.29,162.22,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443317866,3.21,162.27,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754443318063,10.40680729,162.27,162.25,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443318256,3.21,162.26,162.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443318963,6.1622,162.29,162.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443319164,3.21,162.27,162.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443319361,3.21,162.26,162.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443320361,3.21,162.26,162.22,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443320570,3.21,162.22,162.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443321168,3.21,162.21,162.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443321360,3.21,162.28,162.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443321568,3.21,162.26,162.2,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443321760,6.1647,162.22,162.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443321966,3.21,162.21,162.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443322566,3.21,162.26,162.2,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443322769,3.21,162.23,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443322966,3.21,162.23,162.21,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754443323272,3.21,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443323767,3.21,162.29,162.2,124.06629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443323970,3.21,162.27,162.2,124.06629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443324169,6.1637,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754443324372,3.21,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443324770,3.21,162.24,162.22,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754443325276,3.21,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443325469,6.1636,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443325772,3.21,162.25,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443326362,3.21,162.28,162.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443326665,3.21,162.26,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443326965,21.07807216,162.32,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443327172,3.21,162.3,162.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443327372,9.3731,162.26,162.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443327678,7.19766698,162.26,162.21,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443327868,6.1645,162.23,162.19,126.96189273]
["bitfinex-derivatives","SOLF0:USTF0",1754443328068,3.21,162.21,162.19,130.31189273]
["bitfinex-derivatives","SOLF0:USTF0",1754443328273,3.21,162.21,162.19,124.14629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443328465,3.21,162.2,162.19,120.79629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443328977,3.21,162.2,162.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443329268,11.62851313,162.2,162.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443329573,7.7824907,162.2,162.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443329873,13.9478907,162.2,162.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443330167,21.01023486,162.2,162.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443330374,21.01023486,162.2,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443330375,17.80023486,162.2,162.17,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443330670,3.21,162.18,162.17,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443331771,2.63701418,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443331971,11.64952016,162.25,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443332170,11.64952016,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443332474,7.79151775,162.23,162.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443332676,3.21,162.22,162.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443332975,10.42839846,162.22,162.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443333274,4.58091243,162.22,162.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443333474,10.42786136,162.22,162.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443333669,7.79091243,162.22,162.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443333969,4.58091243,162.22,162.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443334173,4.58091243,162.22,162.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443334374,3.21,162.24,162.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443334576,4.58227094,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443335374,7.79227094,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443335577,7.79227094,162.23,162.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443335876,3.21,162.23,162.21,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443336774,6.66505751,162.3,162.22,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443336975,3.21,162.28,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443337176,4.58538595,162.27,162.26,121.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754443337672,14.87447321,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443338078,12.23356611,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443338277,7.64818016,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443338479,14.87953834,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443338876,14.87903888,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443339279,21.04183888,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443339478,14.88002835,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443340482,11.67002835,162.27,162.26,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754443341084,14.88002835,162.27,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443342082,11.67002835,162.27,162.26,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754443342286,11.67002835,162.27,162.26,124.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754443342482,3.21,162.3,162.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443342670,11.68393316,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443342984,3.21,162.27,162.26,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443343184,14.89393316,162.27,162.26,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443343580,14.89429903,162.27,162.26,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443344089,11.68429903,162.27,162.26,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754443344279,7.23934873,162.27,162.26,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754443345177,7.23952541,162.27,162.26,121.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754443345380,7.23952541,162.27,162.26,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443345882,7.23952541,162.27,162.26,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443346977,7.23952541,162.27,162.26,124.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754443347177,3.81039138,162.27,162.26,124.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754443347375,3.44,162.31,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443347578,10.53733814,162.3,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443347779,3.44,162.3,162.29,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443347980,10.53883116,162.3,162.29,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443348289,2.64832985,162.3,162.29,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443349379,2.64832985,162.3,162.29,124.822]
["bitfinex-derivatives","SOLF0:USTF0",1754443351587,3.44,162.34,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754443351774,6.08871422,162.33,162.32,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443351978,6.08871422,162.33,162.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443352178,6.08871422,162.33,162.32,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443353377,3.44,162.35,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443353589,2.64867609,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443353887,2.64867609,162.34,162.33,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754443354587,6.08867609,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443355187,6.08867609,162.34,162.33,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754443355384,2.64867609,162.34,162.33,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754443356186,3.44,162.38,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754443356492,7.94506583,162.37,162.36,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754443357591,7.94506583,162.37,162.36,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443357887,7.94506583,162.37,162.36,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754443358892,3.44,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443359192,4.58065239,162.38,162.37,9.01629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443359382,4.58065239,162.38,162.37,15.17529273]
["bitfinex-derivatives","SOLF0:USTF0",1754443359579,3.44,162.4,162.37,5.57629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443359783,3.44,162.4,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443360090,3.44,162.42,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443360290,9.07596099,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443360791,12.51596099,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443361189,8.01874012,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443361381,8.01874012,162.41,162.39,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443361588,3.44,162.41,162.39,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443361995,3.44,162.41,162.39,124.518]
["bitfinex-derivatives","SOLF0:USTF0",1754443362196,3.44,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443362388,8.01356607,162.41,162.4,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754443362586,3.44,162.43,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443362881,3.44,162.48,162.42,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443363184,3.44,162.44,162.42,124.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754443363384,4.57236111,162.43,162.42,124.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754443363880,4.57236111,162.43,162.42,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443364093,3.44,162.44,162.42,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443364491,3.44,162.44,162.42,124.457]
["bitfinex-derivatives","SOLF0:USTF0",1754443364692,3.44,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443364893,3.44,162.49,162.43,9.01629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443365196,3.44,162.46,162.44,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754443365400,3.44,162.46,162.45,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443365692,8.00454004,162.48,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443365889,3.44,162.47,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443366302,8.00474226,162.48,162.46,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754443366502,3.44,162.48,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443366682,3.44,162.47,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443367593,3.44,162.47,162.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443367982,3.44,162.47,162.45,124.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754443368389,3.44,162.47,162.45,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754443368797,6.1536,162.52,162.46,9.01629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443368996,3.44,162.48,162.46,9.01629273]
["bitfinex-derivatives","SOLF0:USTF0",1754443369199,3.44,162.49,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754443369497,3.44,162.52,162.48,124.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754443369695,3.44,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443369891,4.55456348,162.5,162.49,15.17069273]
["bitfinex-derivatives","SOLF0:USTF0",1754443370094,9.99758627,162.61,162.49,15.17069273]
["bitfinex-derivatives","SOLF0:USTF0",1754443370095,3.44,162.59,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443370294,6.66505751,162.6,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443370295,3.44,162.57,162.51,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443370498,3.44,162.55,162.51,120.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754443370698,3.44,162.53,162.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443370998,12.24135024,162.61,162.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443371190,3.44,162.52,162.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443372199,3.44,162.52,162.51,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443374802,3.44,162.52,162.51,118.22974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443375210,3.44,162.52,162.51,121.38974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443375502,3.44,162.52,162.51,127.54344881]
["bitfinex-derivatives","SOLF0:USTF0",1754443376003,3.48,162.54,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443376312,3.48,162.54,162.53,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443378704,3.48,162.58,162.53,118.04974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443378908,3.48,162.56,162.55,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443379100,3.48,162.56,162.55,117.96974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443379601,6.1512,162.58,162.55,117.96974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443379902,9.6318,162.56,162.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443380091,18.63111999,162.56,162.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443380292,3.48,162.55,162.48,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443380607,3.48,162.53,162.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443380800,3.48,162.51,162.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443381104,9.634,162.5,162.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443381501,3.48,162.5,162.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443382008,3.48,162.49,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443382197,4.46074556,162.48,162.46,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443382398,3.48,162.47,162.46,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443383198,6.155,162.48,162.46,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443383404,3.48,162.47,162.46,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443383605,3.48,162.52,162.46,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443383803,3.48,162.5,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443384005,3.48,162.47,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443384208,3.48,162.45,162.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443384604,3.48,162.46,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443385210,3.48,162.45,162.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443386507,3.48,162.45,162.44,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754443386709,7.94947753,162.45,162.44,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754443386904,7.94947753,162.45,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443387103,7.94947753,162.45,162.44,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754443387304,14.10537753,162.45,162.44,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754443387506,18.63584493,162.45,162.44,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443387814,12.47994493,162.45,162.44,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443388010,18.63584493,162.45,162.44,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443390113,3.48,162.44,162.4,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443390415,8.99994493,162.43,162.41,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443390607,8.99994493,162.42,162.41,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443390908,18.63724493,162.42,162.41,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443391505,12.47994493,162.42,162.41,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443391709,4.46947753,162.42,162.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443391911,4.4814558,162.42,162.41,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443392620,12.50495451,162.42,162.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443393007,18.66205451,162.42,162.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443394410,12.50495451,162.42,162.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443394610,9.02495451,162.42,162.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443396613,12.50495451,162.42,162.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443397611,18.66205451,162.42,162.41,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443398717,3.48,162.4,162.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443398919,4.4814558,162.39,162.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443399321,7.9614558,162.39,162.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443400420,4.4814558,162.39,162.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443401821,3.48,162.41,162.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443402024,9.05896338,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443402326,4.56045729,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443402519,9.0617651,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443402823,12.5417651,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443403028,3.48,162.39,162.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443403225,12.5417651,162.39,162.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443403525,18.6999651,162.39,162.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443403927,3.48,162.37,162.36,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443404121,12.5417651,162.37,162.36,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443404624,7.98130781,162.37,162.36,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443404822,14.14030781,162.37,162.36,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443405228,9.639,162.37,162.36,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443405419,9.639,162.37,162.36,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754443405618,3.48,162.37,162.36,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754443405929,3.46974881,162.43,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443405930,3.49,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443406129,4.49959562,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443406325,7.98959562,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443406629,14.14819562,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443407328,7.98959562,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443408230,3.49,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443408417,22.30838627,162.47,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443408418,9.648,162.4,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443408622,4.49783881,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443408823,3.49,162.4,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443409122,4.49783662,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443409323,3.49,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443409531,9.6483,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443409728,14.14538383,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443410233,9.6483,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443411429,3.49,162.46,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443411633,3.49,162.44,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443411833,3.49,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443412025,3.49,162.4,162.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443412230,8.05079635,162.4,162.39,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443412530,4.56079635,162.4,162.39,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443412729,3.49,162.42,162.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443412730,4.56079635,162.41,162.39,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443412920,9.6472,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443413125,8.0504766,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443413534,14.2079766,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443413834,8.0504766,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443414638,4.5604766,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443415339,3.49,162.46,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443415533,4.56061504,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443415734,4.56061504,162.45,162.44,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443415942,4.56196931,162.47,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443416131,3.49,162.52,162.45,6.95974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443416435,3.49,162.5,162.45,6.95974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443416633,3.49,162.48,162.44,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443416832,3.49,162.46,162.44,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443417137,3.49,162.44,162.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443417331,4.54190954,162.43,162.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443417528,8.03190954,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443417831,3.49,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443418130,8.03353813,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443418934,8.03353813,162.44,162.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443419136,3.49,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443419331,8.03608024,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443419736,4.54608024,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443420038,3.49,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443420243,12.53271678,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443420927,9.04271678,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443422039,12.53271678,162.44,162.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443422241,12.53271678,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443422537,8.03476349,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443423135,9.05086829,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443423338,4.54476349,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443423840,9.05104723,162.43,162.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754443424035,12.54104723,162.43,162.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443424732,12.54104723,162.43,162.33,463.8242438]
["bitfinex-derivatives","SOLF0:USTF0",1754443424733,3.49,162.42,162.4,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443424939,3.49,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443425127,12.54104723,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443425439,18.69894723,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443425640,18.69894723,162.4,162.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443426338,18.69894723,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443426840,9.05104723,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443427030,9.05104723,162.4,162.39,121.23974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443427234,4.54476349,162.4,162.39,127.39794881]
["bitfinex-derivatives","SOLF0:USTF0",1754443427425,9.06034972,162.4,162.39,121.23974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443429538,9.06034972,162.4,162.39,127.39794881]
["bitfinex-derivatives","SOLF0:USTF0",1754443431337,12.55034972,162.4,162.39,121.23974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443431538,12.55034972,162.4,162.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443432037,12.55034972,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443432445,9.06034972,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443433139,9.06034972,162.4,162.39,123.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754443433340,9.06034972,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443433536,4.51558623,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443433740,12.57322014,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443434046,18.73102014,162.4,162.39,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754443434847,15.24322014,162.4,162.31,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443435146,9.96505751,162.37,162.29,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443435333,9.96505751,162.37,162.3,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443435334,3.3,162.35,162.3,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443435538,9.08322014,162.34,162.3,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443435742,3.3,162.36,162.33,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443435944,9.0782679,162.35,162.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443436144,9.0782679,162.35,162.34,123.88974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443436546,9.4589,162.38,162.34,123.88974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443436743,12.37701813,162.37,162.34,117.72974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443436946,3.3,162.41,162.36,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443437146,3.3,162.38,162.37,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443437445,12.37841219,162.38,162.37,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443438442,12.37841219,162.38,162.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754443439241,12.37841219,162.38,162.37,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443440645,6.1581,162.4,162.37,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443440646,3.3,162.4,162.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754443440842,3.3,162.4,162.39,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443441042,7.80853067,162.4,162.39,117.78974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443441946,7.80853067,162.4,162.39,121.13974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443442152,4.50853067,162.4,162.39,121.13974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443442350,7.80853067,162.4,162.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443442847,7.80853067,162.4,162.39,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443444152,7.80853067,162.4,162.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443444549,13.96633067,162.4,162.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443447455,7.80853067,162.4,162.36,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443447755,3.3,162.37,162.29,6.81974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443447950,3.3,162.35,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443448151,3.3,162.33,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443448457,9.4613,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443448749,7.80853067,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443448950,7.80853067,162.31,162.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443449255,7.80853067,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443449652,13.96983067,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443450157,9.4613,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443450357,13.94521762,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443451256,13.94521762,162.31,162.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443451458,9.4613,162.31,162.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443451958,9.4613,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443452258,13.94205044,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443452753,14.01330886,162.31,162.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443453150,14.0132103,162.31,162.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443454261,7.8519103,162.31,162.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443454463,7.8519103,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443454960,14.0132103,162.31,162.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443455861,3.3,162.3,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443456156,3.46974881,162.34,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443456157,3.3,162.27,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443456556,3.3,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443457569,3.3,162.25,162.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443458169,3.3,162.25,162.24,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443458363,9.4635,162.25,162.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443458766,3.3,162.25,162.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443459570,3.46974881,162.34,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443459767,3.3,162.32,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443460073,3.3,162.3,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443460475,3.3,162.3,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443460772,3.3,162.3,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443461080,9.4623,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443461577,9.4624,162.28,162.27,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443461771,9.4624,162.28,162.24,6.81974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443461772,3.3,162.28,162.24,121.15974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443462074,3.3,162.28,162.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443462475,3.3,162.28,162.24,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443463575,3.3,162.28,162.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443465977,6.1635,162.25,162.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443466184,9.4335,162.25,162.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443466582,3.27,162.23,162.2,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443467090,9.4349,162.22,162.2,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443467788,3.46974881,162.27,162.2,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443467789,9.4351,162.21,162.2,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443468488,3.27,162.21,162.2,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754443468790,3.27,162.24,162.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443468982,3.27,162.28,162.22,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443469182,3.27,162.3,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443469487,3.27,162.3,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443469785,9.4316,162.3,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443469990,3.27,162.29,162.27,121.15974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443470187,3.27,162.28,162.27,121.15974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443470382,6.1622,162.29,162.27,127.32254881]
["bitfinex-derivatives","SOLF0:USTF0",1754443470693,9.4322,162.29,162.27,121.15974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443471080,9.4324,162.28,162.27,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443471277,9.4324,162.28,162.27,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443471481,6.1624,162.28,162.27,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443472287,3.27,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443472479,8.99297217,162.36,162.27,117.82974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443472681,3.27,162.28,162.27,121.15974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443472886,3.27,162.28,162.23,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443473081,3.27,162.26,162.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443473291,3.27,162.26,162.22,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443473292,3.27,162.23,162.22,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443473891,9.4343,162.23,162.22,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443475493,3.27,162.22,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443475684,3.27,162.2,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443476691,3.27,162.18,162.16,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754443477085,3.27,162.18,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443477395,3.27,162.22,162.15,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443477597,9.4363,162.18,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443477986,9.4363,162.18,162.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443478297,9.4366,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443478498,9.4366,162.17,162.15,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754443479697,9.437,162.16,162.15,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443480196,9.437,162.16,162.15,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754443480500,9.437,162.16,162.15,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443480696,13.89930667,162.16,162.15,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443481197,6.1677,162.14,162.12,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443481388,3.27,162.13,162.12,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443481895,3.27,162.13,162.12,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754443482892,6.1676,162.15,162.12,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754443483095,3.27,162.19,162.13,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443483305,6.1662,162.18,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443483598,9.4362,162.18,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443484501,3.27,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443485296,9.4366,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443485499,13.91456441,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443485697,7.74796441,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443485899,3.27,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443486098,4.47796441,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443486804,4.47796441,162.17,162.16,6.79974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443487103,3.27,162.19,162.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443487304,3.27,162.19,162.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443487492,13.9142846,162.19,162.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443487690,18.37381501,162.19,162.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443488101,8.93790564,162.19,162.18,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443488304,4.47837523,162.19,162.18,121.35974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443488701,7.74837523,162.22,162.18,127.52594881]
["bitfinex-derivatives","SOLF0:USTF0",1754443488904,12.210611,162.21,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443489098,4.47837523,162.2,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443489901,4.47837523,162.2,162.18,124.19584881]
["bitfinex-derivatives","SOLF0:USTF0",1754443489902,3.27,162.19,162.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443490103,7.74837523,162.19,162.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443490594,7.74837523,162.19,162.18,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443490793,7.74837523,162.19,162.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443491298,4.47837523,162.19,162.18,121.35974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443491505,4.48590298,162.19,162.18,121.35974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443492201,4.48590298,162.19,162.18,127.52574881]
["bitfinex-derivatives","SOLF0:USTF0",1754443494104,4.48590298,162.21,162.18,124.19574881]
["bitfinex-derivatives","SOLF0:USTF0",1754443494298,4.48590298,162.2,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443494496,4.48590298,162.2,162.19,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754443494997,4.48590298,162.2,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443496209,9.4349,162.22,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443496408,12.40647978,162.21,162.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443496709,12.40648166,162.21,162.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443497112,4.48933123,162.21,162.2,121.20974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443497310,3.44,162.25,162.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443497511,4.47838191,162.24,162.23,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443497711,4.47838191,162.24,162.23,119.58974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443497912,3.44,162.27,162.24,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443498102,4.47942231,162.26,162.25,119.58974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443498801,3.44,162.27,162.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443499108,3.44,162.33,162.25,117.88974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443499308,6.1627,162.28,162.25,117.88974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443499607,3.44,162.26,162.25,117.88974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443500512,3.44,162.29,162.25,117.88974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443500713,4.48295181,162.28,162.27,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443501013,6.1619,162.3,162.27,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443501306,7.92457986,162.29,162.28,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443501910,6.66505751,162.35,162.28,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443502115,6.1616,162.3,162.29,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443502308,7.92804703,162.3,162.29,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443503212,7.92804703,162.3,162.28,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443503407,7.92804703,162.29,162.28,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443503812,14.09004703,162.29,162.28,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443504912,3.44,162.26,162.23,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443505112,3.44,162.26,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443505815,6.1636,162.25,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443506010,9.6036,162.25,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443507817,3.44,162.27,162.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443508012,3.44,162.27,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443508319,9.603,162.27,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443508820,6.1632,162.26,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443509018,3.44,162.26,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443509220,7.8418062,162.26,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443509418,3.44,162.26,162.25,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443510822,3.44,162.26,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443512421,3.44,162.29,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443512617,3.44,162.27,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443512821,6.1635,162.26,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443513013,3.44,162.25,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443513414,9.6035,162.25,162.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443514521,6.1634,162.26,162.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443514723,3.44,162.26,162.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443515214,3.44,162.28,162.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443515516,3.44,162.27,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443516324,3.44,162.26,162.25,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443517218,3.44,162.28,162.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443517525,3.44,162.28,162.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443517817,7.84738039,162.28,162.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443519926,4.40738039,162.28,162.27,119.54974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443520126,3.44,162.3,162.27,119.54974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443520425,7.84720182,162.29,162.27,119.54974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443520623,4.40654248,162.28,162.27,124.01244881]
["bitfinex-derivatives","SOLF0:USTF0",1754443520823,7.84654248,162.28,162.27,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443521023,7.84654248,162.28,162.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443521222,18.49381189,162.28,162.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443521821,14.00894248,162.28,162.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443522529,3.44,162.26,162.25,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443522724,7.84654248,162.26,162.25,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443522920,3.44,162.26,162.25,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443523123,7.84567361,162.26,162.25,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443523517,4.40567361,162.26,162.25,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443523723,7.84567361,162.26,162.25,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443524628,3.44,162.26,162.25,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443526926,7.92918859,162.26,162.21,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443527129,3.16,162.25,162.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443527331,6.1642,162.24,162.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443527634,3.16,162.23,162.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443528232,9.3243,162.23,162.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443528920,3.16,162.23,162.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443530125,3.16,162.23,162.22,122.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754443530338,3.16,162.25,162.23,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443530635,3.16,162.25,162.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443530835,7.65713554,162.25,162.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443531927,13.82063554,162.25,162.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443532433,18.23423719,162.25,162.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443532922,18.23423719,162.25,162.19,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443532923,9.3247,162.22,162.19,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443533122,3.16,162.27,162.19,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443533327,3.16,162.25,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443533526,6.1647,162.22,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443533725,3.16,162.21,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443534736,13.8256675,162.21,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443535035,7.6605675,162.21,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443535236,7.6605675,162.21,162.2,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443535726,7.6605675,162.21,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443536633,3.16,162.25,162.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443536832,4.42064359,162.24,162.23,11.33384881]
["bitfinex-derivatives","SOLF0:USTF0",1754443537133,4.42064359,162.24,162.23,125.71384881]
["bitfinex-derivatives","SOLF0:USTF0",1754443537336,7.58064359,162.24,162.23,119.54974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443537629,12.08630803,162.24,162.23,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443539536,18.25020803,162.24,162.23,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443539831,18.25624816,162.24,162.23,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443540226,13.82956444,162.24,162.23,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443540428,3.16,162.23,162.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443540627,12.0940056,162.22,162.2,117.82974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443540933,8.9340056,162.21,162.2,119.52974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443541532,8.9340056,162.21,162.2,125.69504881]
["bitfinex-derivatives","SOLF0:USTF0",1754443542040,4.42834116,162.21,162.2,125.69504881]
["bitfinex-derivatives","SOLF0:USTF0",1754443542534,12.09686258,162.21,162.2,125.69504881]
["bitfinex-derivatives","SOLF0:USTF0",1754443544339,4.42834116,162.21,162.2,125.69504881]
["bitfinex-derivatives","SOLF0:USTF0",1754443545639,7.58834116,162.21,162.2,117.82974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443545934,18.26198143,162.21,162.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443546935,18.26198143,162.21,162.13,419.28974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443546936,3.16,162.2,162.13,419.28974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443547137,3.16,162.18,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443547334,9.3273,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443547537,18.26418143,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443548242,12.09688143,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443549444,8.93688143,162.15,162.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443549739,12.09005564,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443550240,18.25735564,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443551634,7.66171448,162.15,162.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443551834,7.57604729,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443552136,7.5757167,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443552334,7.5757167,162.15,162.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443552531,3.16,162.15,162.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443552735,9.3267,162.17,162.15,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443553137,3.16,162.16,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443553334,3.16,162.15,162.14,120.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754443553841,3.16,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443554444,3.16,162.16,162.14,122.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754443555239,3.49,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443555848,9.6573,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443560147,14.14086812,162.15,162.14,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443560352,12.37557745,162.15,162.1,5.16974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443560552,9.6587,162.12,162.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443560754,3.49,162.18,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443560954,9.658,162.14,162.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443561554,9.6581,162.13,162.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443561756,9.6581,162.13,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443562555,6.1679,162.14,162.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443562760,9.6579,162.14,162.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443563059,3.49,162.13,162.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443564154,6.1681,162.13,162.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443564355,3.49,162.12,162.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443564757,9.6585,162.12,162.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443565060,3.49,162.12,162.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443565460,3.49,162.1,162.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443565758,3.49,162.1,162.08,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443565954,3.49,162.09,162.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443567358,9.6596,162.09,162.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443568158,3.49,162.09,162.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443569356,3.49,162.09,162.08,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443569565,3.49,162.1,162.08,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443569865,3.49,162.09,162.08,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443570265,3.49,162.12,162.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443570449,3.49,162.12,162.1,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443570852,3.49,162.12,162.09,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443571161,3.49,162.13,162.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443571354,3.49,162.13,162.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443571554,7.97868531,162.13,162.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443572062,3.49,162.13,162.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443572961,3.49,162.12,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443573560,6.1691,162.11,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443573777,6.1691,162.11,162.1,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443573778,3.49,162.11,162.1,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443573963,3.49,162.15,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443574165,3.49,162.12,162.1,120.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754443574366,3.49,162.12,162.1,122.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754443574562,6.1684,162.13,162.1,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443574769,3.49,162.18,162.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443574969,3.49,162.16,162.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443575164,9.658,162.14,162.11,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754443575672,6.1682,162.13,162.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443575869,3.49,162.12,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443576372,6.1689,162.11,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443576573,3.49,162.11,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443578074,3.49,162.11,162.1,122.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754443578274,3.49,162.12,162.1,122.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754443579063,6.1683,162.13,162.1,125.73894881]
["bitfinex-derivatives","SOLF0:USTF0",1754443579373,3.49,162.11,162.1,125.73894881]
["bitfinex-derivatives","SOLF0:USTF0",1754443579678,6.1683,162.13,162.1,125.73894881]
["bitfinex-derivatives","SOLF0:USTF0",1754443579872,3.49,162.12,162.1,125.73894881]
["bitfinex-derivatives","SOLF0:USTF0",1754443580177,3.49,162.11,162.1,119.56974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443580378,3.49,162.11,162.1,117.86974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443580577,9.6589,162.11,162.1,117.86974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443580778,3.49,162.11,162.1,117.86974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443580978,3.49,162.11,162.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443582275,3.49,162.11,162.1,120.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754443582581,3.49,162.11,162.1,122.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754443583481,9.6583,162.13,162.1,122.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754443583776,3.49,162.12,162.1,122.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754443583978,3.49,162.12,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754443584483,3.49,162.13,162.11,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754443584681,3.49,162.13,162.12,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443584883,18.56052229,162.13,162.12,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443585179,18.57052229,162.13,162.12,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443586282,6.169,162.11,162.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443586589,3.5,162.1,162.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443586786,9.6694,162.1,162.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443586986,3.5,162.09,162.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443587188,7.90704015,162.09,162.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443587685,14.07664015,162.09,162.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443587882,7.90704015,162.09,162.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443588988,3.5,162.11,162.08,117.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443589282,6.1683,162.13,162.1,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443589488,12.42230976,162.12,162.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443590391,8.92230976,162.12,162.11,122.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754443590589,4.41374873,162.12,162.11,122.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754443590786,7.91374873,162.12,162.11,122.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754443591090,3.5,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443591290,12.42679042,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443592186,18.59569042,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443592387,12.42679042,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443592785,12.42679042,162.11,162.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443592988,8.92679042,162.11,162.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443593184,12.42679042,162.11,162.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754443594293,12.42679042,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443594589,8.92679042,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443594786,8.92679042,162.11,162.1,125.69894881]
["bitfinex-derivatives","SOLF0:USTF0",1754443595194,12.42679042,162.11,162.1,117.82974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443595497,12.43187148,162.11,162.1,117.82974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443595686,12.43187148,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443596088,18.60077148,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443596694,12.43187148,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443597489,8.01812275,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443597696,12.42345786,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443598095,12.42345787,162.11,162.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443598895,12.42345787,162.11,162.1,120.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754443599195,8.92345787,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443599599,12.42345787,162.11,162.1,120.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754443600096,12.42494295,162.11,162.1,120.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754443600490,8.92494295,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443600894,4.4068202,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443601291,8.92701837,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443601491,4.4068202,162.11,162.1,122.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754443603498,6.76565608,162.18,162.13,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443603499,3.5,162.16,162.13,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443603698,4.51229701,162.15,162.14,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754443603903,4.51229701,162.15,162.14,117.80974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443604201,3.5,162.19,162.14,117.80974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443604404,3.5,162.19,162.18,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443604701,3.5,162.19,162.18,117.78974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443605305,3.5,162.19,162.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443605897,9.6663,162.18,162.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443606102,9.6663,162.18,162.14,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443606103,3.5,162.18,162.14,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443606801,9.6676,162.15,162.14,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443607100,3.5,162.15,162.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443607497,3.5,162.16,162.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443608400,6.1668,162.17,162.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443608598,3.5,162.15,162.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443608800,3.5,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443609101,3.5,162.2,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443609298,6.1659,162.19,162.18,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443609499,3.5,162.19,162.18,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443611000,3.5,162.21,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443611202,3.5,162.21,162.2,12.93514881]
["bitfinex-derivatives","SOLF0:USTF0",1754443611403,3.5,162.21,162.2,6.76974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443611703,3.5,162.22,162.2,6.76974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443612004,3.5,162.22,162.21,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443613097,3.5,162.27,162.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754443613698,3.5,162.27,162.21,123.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754443613900,3.5,162.27,162.21,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443614103,10.26565608,162.27,162.21,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443614303,3.5,162.26,162.21,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443614503,6.76565608,162.27,162.11,645.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443614504,3.5,162.22,162.16,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443614705,3.5,162.22,162.18,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443614904,6.1658,162.19,162.18,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443615105,9.4058,162.19,162.18,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443616100,13.86254021,162.19,162.18,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443617100,6.1664,162.18,162.15,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754443617305,3.24,162.17,162.15,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754443617807,3.46974881,162.2,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443618108,3.24,162.18,162.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443618304,4.45743928,162.17,162.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443618503,4.45743928,162.16,162.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443618804,3.24,162.14,162.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443619010,7.69743928,162.14,162.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443619903,7.69743928,162.14,162.13,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754443620409,3.24,162.14,162.13,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754443620916,3.24,162.19,162.13,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754443621111,7.69909768,162.18,162.14,6.77974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443621303,3.24,162.16,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443621610,7.69909768,162.16,162.15,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754443623614,7.69908138,162.16,162.15,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754443624609,7.69908138,162.16,162.15,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443624910,3.24,162.15,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443625112,7.69908138,162.15,162.14,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754443625910,7.69908138,162.15,162.14,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443626409,13.86638138,162.15,162.14,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443627011,13.86142024,162.15,162.14,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443627307,3.24,162.14,162.12,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443628314,3.24,162.13,162.12,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443628907,3.24,162.13,162.12,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754443629517,3.24,162.14,162.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443629716,3.24,162.16,162.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443629918,4.45412703,162.15,162.12,121.01974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443630219,7.69412703,162.14,162.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443630918,7.69412703,162.14,162.12,123.87814881]
["bitfinex-derivatives","SOLF0:USTF0",1754443631111,10.23540489,162.2,162.12,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443631310,3.24,162.13,162.12,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443631619,3.24,162.13,162.12,120.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754443632407,3.24,162.13,162.12,123.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754443632713,6.1675,162.15,162.12,123.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754443632714,3.24,162.15,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443632920,3.24,162.17,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443633111,7.69536018,162.16,162.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443633318,4.45536018,162.16,162.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443633723,7.69536018,162.16,162.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443636818,4.45536018,162.16,162.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443637222,3.24,162.19,162.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443637422,4.45754754,162.18,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443637720,4.45754754,162.18,162.17,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443638020,3.24,162.22,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443638208,4.45684288,162.21,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443638412,4.45684288,162.21,162.2,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443639822,4.45684288,162.21,162.2,123.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754443641125,7.69684288,162.21,162.2,123.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754443641331,7.69684288,162.21,162.2,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754443641521,7.69684288,162.21,162.2,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443642220,3.24,162.2,162.19,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443642418,3.24,162.2,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443642419,3.24,162.19,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443642620,3.24,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443642827,7.69684288,162.17,162.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443643022,3.24,162.16,162.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443643222,3.24,162.16,162.15,123.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754443643223,7.69374249,162.16,162.15,123.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754443643623,6.1664,162.18,162.15,123.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754443643624,9.4064,162.18,162.15,123.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754443643927,7.69488812,162.17,162.15,123.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754443644127,3.24,162.17,162.15,123.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754443644626,3.24,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443644830,7.69553163,162.17,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443645028,4.45553163,162.17,162.15,120.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754443645226,3.37,162.16,162.15,123.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754443645427,7.82623641,162.16,162.15,123.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754443645729,7.82623641,162.16,162.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443647831,7.82623641,162.16,162.15,120.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754443648026,7.82623641,162.16,162.15,123.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754443648829,7.82623641,162.16,162.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443649226,7.82623641,162.16,162.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443649227,13.99323641,162.16,162.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443649732,3.37,162.15,162.09,6.74974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443649930,4.45623641,162.14,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443650232,10.23540489,162.18,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443650233,3.37,162.12,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443650429,3.37,162.17,162.1,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443650620,3.37,162.15,162.1,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443650822,3.37,162.13,162.1,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443651028,7.8254513,162.12,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443651625,7.8254513,162.12,162.11,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754443651822,3.37,162.12,162.11,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754443652327,3.37,162.14,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443652534,3.37,162.17,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443652843,3.37,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443653029,4.45568048,162.15,162.14,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754443653234,7.82568048,162.15,162.14,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754443653433,7.82568048,162.15,162.13,123.79774881]
["bitfinex-derivatives","SOLF0:USTF0",1754443653635,7.82568048,162.14,162.13,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443654533,7.82568048,162.14,162.13,120.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754443654736,7.82568048,162.14,162.13,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443655934,6.1683,162.13,162.09,6.74974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443656134,4.45568048,162.12,162.1,120.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754443656349,10.23540489,162.18,162.1,120.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754443656350,3.37,162.11,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443656529,7.8244895,162.11,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443656935,13.9933895,162.11,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443658240,7.8244895,162.11,162.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443659239,7.8244895,162.11,162.1,120.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754443659739,4.4544895,162.11,162.1,123.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754443659942,6.76565608,162.17,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443660144,6.76565608,162.17,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443660145,3.37,162.14,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443660344,7.8246635,162.14,162.13,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443660538,4.4546635,162.14,162.13,123.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754443660842,3.37,162.17,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443661037,4.45508348,162.16,162.15,6.74974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443661244,7.82508348,162.16,162.15,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443662745,3.37,162.15,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443662945,3.37,162.13,162.1,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443663146,4.45508348,162.12,162.11,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443663345,3.37,162.16,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443663545,3.37,162.14,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443663738,7.8250406,162.14,162.12,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443664046,4.4550406,162.13,162.12,6.74974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443664546,7.8250406,162.13,162.12,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443665147,3.37,162.12,162.11,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443665349,7.8250406,162.12,162.11,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443665652,3.37,162.11,162.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443665940,6.76565608,162.15,162.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443665941,7.8250406,162.1,162.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443667240,4.4550406,162.1,162.09,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443667549,3.37,162.15,162.09,120.90974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443667748,3.37,162.13,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443668045,4.45475244,162.12,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443668447,4.45475244,162.12,162.11,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754443668849,4.45475244,162.12,162.11,12.91854881]
["bitfinex-derivatives","SOLF0:USTF0",1754443669049,3.37,162.13,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443669348,7.82450332,162.13,162.12,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443669653,13.99260332,162.13,162.12,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443670150,4.45450332,162.13,162.12,123.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754443670649,7.82450332,162.13,162.12,123.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754443672253,3.37,162.19,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754443672452,4.45578618,162.18,162.15,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443672650,3.37,162.16,162.15,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443672853,7.82578618,162.16,162.15,127.07704881]
["bitfinex-derivatives","SOLF0:USTF0",1754443673951,7.82578618,162.16,162.15,120.90974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443674348,7.82578618,162.16,162.15,117.62974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443674951,7.82578618,162.16,162.15,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443676158,13.99278618,162.16,162.15,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443676456,7.82578618,162.16,162.15,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443677451,4.45578618,162.16,162.15,120.93974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443677750,7.69578618,162.16,162.15,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443677955,4.45578618,162.16,162.15,117.62974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443678253,3.24,162.16,162.15,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443678455,7.69395349,162.16,162.15,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443678659,3.24,162.15,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754443678856,4.45395349,162.14,162.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443679153,7.69395349,162.13,162.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443679349,7.69368668,162.13,162.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443679550,7.69342775,162.13,162.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443681756,3.24,162.13,162.12,120.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754443681952,7.69253818,162.13,162.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443682862,7.69253818,162.13,162.1,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443683059,3.24,162.11,162.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443683364,7.69253818,162.11,162.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443683663,13.86153818,162.11,162.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443683858,10.62153818,162.11,162.08,117.58974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443684160,3.24,162.09,162.08,117.58974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443684550,3.24,162.09,162.08,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443684948,3.24,162.09,162.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443685149,4.45556708,162.08,162.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443685364,7.69556708,162.08,162.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443686068,4.45556708,162.08,162.07,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754443686360,6.76565608,162.15,162.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443686566,3.24,162.1,162.08,6.77974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443686864,4.45694025,162.09,162.08,6.77974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443687361,3.24,162.12,162.08,9.63974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443687659,3.24,162.12,162.1,6.77974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443687660,4.45777329,162.11,162.1,6.77974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443687859,4.45777329,162.11,162.1,120.89974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443688063,7.69777329,162.11,162.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443688963,13.86667329,162.11,162.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443689758,4.45777329,162.11,162.1,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754443689958,7.69777329,162.11,162.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443690160,3.24,162.1,162.08,120.89974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443690369,7.69777329,162.09,162.08,120.89974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443690664,3.24,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443690877,7.69791254,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443693658,3.24,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443693956,7.69791254,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443694767,7.69791254,162.09,162.08,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754443694967,7.69791254,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443695359,7.69791254,162.09,162.08,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754443697065,13.86751254,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443698368,7.69791254,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443699063,7.69791254,162.09,162.08,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754443700168,7.69791254,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443700867,13.86751254,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443702567,6.1706,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443702777,13.86851254,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443705970,13.86851254,162.07,162.06,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443705971,4.45791254,162.07,162.06,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443706268,3.41,162.13,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443706468,3.41,162.11,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443706672,3.41,162.09,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443706864,7.8633735,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443707167,7.8633735,162.08,162.06,123.74024881]
["bitfinex-derivatives","SOLF0:USTF0",1754443707168,3.41,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443707469,7.8633735,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443708668,14.0337735,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443709171,7.8633735,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443709871,14.0337735,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443711077,7.8633735,162.07,162.06,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443711272,4.4533735,162.07,162.06,120.77974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443711567,4.4533735,162.07,162.06,126.95054881]
["bitfinex-derivatives","SOLF0:USTF0",1754443711772,3.41,162.09,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443711960,4.45099142,162.08,162.06,123.74054881]
["bitfinex-derivatives","SOLF0:USTF0",1754443712160,3.41,162.1,162.06,117.56974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443712374,3.41,162.11,162.08,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443712572,14.03044122,162.1,162.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443712776,4.45124122,162.1,162.07,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443712970,4.45124122,162.09,162.07,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443713181,9.5806,162.07,162.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443713474,7.86124122,162.06,162.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443714470,3.41,162.06,162.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443714779,7.86885017,162.06,162.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443715680,3.41,162.05,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443715871,3.41,162.03,161.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754443716187,10.62984963,162.02,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443716369,3.41,162.04,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443716677,3.41,162.0,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443717374,3.41,162.0,161.99,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443717576,6.172,162.03,161.99,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443717784,3.41,162.01,161.99,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443719478,3.41,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443719783,7.86505742,162.02,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443719976,3.41,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443720176,3.41,162.01,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443720388,3.41,162.0,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443720592,3.41,162.0,161.99,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754443722091,3.41,162.0,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443723897,9.583,162.0,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443724287,14.03690469,162.0,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443724487,9.583,162.0,161.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754443726092,6.1734,161.99,161.97,6.67974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443726298,9.5834,161.99,161.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443727393,3.46974881,162.03,161.91,645.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443727394,6.1742,161.97,161.91,645.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443727598,3.46974881,162.1,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443727599,3.41,161.95,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443727801,3.41,161.94,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443728494,3.41,161.94,161.85,240.24771948]
["bitfinex-derivatives","SOLF0:USTF0",1754443728698,3.46974881,162.01,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443728699,3.41,161.93,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443728899,3.41,161.95,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443729100,3.41,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443729297,9.5856,161.94,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443729890,3.41,161.96,161.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443730102,3.41,162.0,161.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443730401,6.1752,161.95,161.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443730598,9.5852,161.95,161.93,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443730790,6.1752,161.95,161.93,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443730999,3.41,161.94,161.93,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443731196,9.5853,161.94,161.93,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754443731393,9.5853,161.94,161.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443731790,3.41,161.93,161.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443731992,3.41,161.93,161.92,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443732405,3.41,161.94,161.92,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443732801,3.41,161.94,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443733204,3.41,161.93,161.92,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754443733705,9.5851,161.95,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443733901,3.41,161.94,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443734096,3.41,161.93,161.86,232.07493668]
["bitfinex-derivatives","SOLF0:USTF0",1754443734297,3.41,161.93,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754443734606,3.29,161.96,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443734798,3.29,161.95,161.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443734997,7.73082581,161.95,161.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443735202,3.29,161.94,161.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443735398,6.1756,161.94,161.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443735607,3.29,161.92,161.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443736209,3.29,161.91,161.82,645.74]
["bitfinex-derivatives","SOLF0:USTF0",1754443736512,3.29,161.91,161.87,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1754443736703,3.29,161.91,161.88,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443736904,3.29,161.9,161.88,123.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754443737308,3.29,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443737614,3.29,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443737803,3.46974881,161.97,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443738004,3.29,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443738804,3.29,161.96,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443738999,3.29,161.94,161.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443739204,6.75974881,161.95,161.83,235.45513594]
["bitfinex-derivatives","SOLF0:USTF0",1754443739409,3.29,161.94,161.86,6.84974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443739713,6.1766,161.91,161.87,120.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754443740012,3.29,161.89,161.87,123.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754443740213,3.29,161.88,161.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443740403,3.29,161.9,161.87,120.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754443740707,3.29,161.93,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443740908,6.75974881,161.97,161.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443741106,6.1765,161.91,161.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443741305,9.4665,161.91,161.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443741518,3.29,161.91,161.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443742009,3.29,161.93,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443742205,3.29,161.95,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443742404,3.46974881,161.99,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443742405,6.1754,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443742608,3.29,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443743012,6.1754,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443743212,3.29,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443743806,3.29,161.94,161.9,117.62974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443744010,9.4653,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443744308,3.29,161.93,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754443744511,3.29,161.93,161.91,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754443744708,6.1751,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754443744908,3.29,161.98,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443745104,3.29,161.96,161.9,127.18654881]
["bitfinex-derivatives","SOLF0:USTF0",1754443745317,3.29,161.94,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443745504,6.1757,161.93,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443745707,3.29,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443745904,9.466,161.93,161.9,121.00974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443746104,3.29,161.92,161.9,121.00974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443746714,9.4663,161.92,161.9,121.00974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443747514,3.29,161.92,161.9,127.18654881]
["bitfinex-derivatives","SOLF0:USTF0",1754443747714,3.29,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443750007,3.29,161.94,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443750208,3.29,161.97,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443750404,3.29,161.93,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443750621,3.29,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443751317,3.29,161.92,161.9,117.62974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443751318,3.29,161.92,161.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443752411,3.29,161.91,161.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443752909,3.29,161.91,161.85,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443753109,3.29,161.91,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443753517,6.178,161.87,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443753728,9.468,161.87,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443754223,3.29,161.87,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443754907,9.468,161.87,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443755413,3.29,161.87,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443755608,3.29,161.91,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443755811,3.29,161.89,161.86,120.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754443756017,3.29,161.92,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443756222,3.29,161.9,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443756424,4.36293576,161.9,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443756625,3.29,161.89,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443757124,3.29,161.88,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443757324,3.29,161.87,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443758718,6.76565608,161.94,161.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754443758719,7.78339326,161.89,161.86,117.64974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443758913,3.29,161.94,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443759117,3.29,161.92,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443759317,3.29,161.9,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443759723,3.29,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754443759926,3.29,161.94,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443760116,3.29,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443760420,8.86739939,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443760626,4.49730137,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443761126,4.49730137,161.91,161.9,13.02664881]
["bitfinex-derivatives","SOLF0:USTF0",1754443762826,7.78730137,161.91,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443763023,10.23540489,161.97,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443763212,8.87856814,161.96,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443763417,6.1763,161.92,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443763625,3.29,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443764320,7.6664035,161.9,161.86,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443764526,7.66638797,161.89,161.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443765620,9.5366,161.91,161.88,123.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754443765816,12.24313671,161.9,161.88,120.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754443766023,10.23540489,161.95,161.88,123.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754443766024,7.86589157,161.89,161.88,123.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754443766222,7.86589157,161.89,161.88,120.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754443766432,3.36,161.89,161.88,120.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754443766619,7.86708143,161.89,161.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443766821,12.24477956,161.89,161.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443767019,18.42197956,161.89,161.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443767730,6.1778,161.88,161.84,9.64884881]
["bitfinex-derivatives","SOLF0:USTF0",1754443767918,3.36,161.87,161.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443768318,14.04495151,161.87,161.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443768515,8.88665654,161.87,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443768724,3.36,161.85,161.84,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443769424,9.5388,161.85,161.84,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754443769632,14.04746726,161.85,161.84,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443769820,3.36,161.84,161.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443770017,6.1796,161.83,161.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443770230,3.36,161.83,161.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443771330,7.86866426,161.83,161.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443771533,9.5403,161.82,161.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443771725,3.36,161.81,161.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443772130,9.5403,161.81,161.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443772829,6.1811,161.79,161.76,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443773026,3.36,161.78,161.77,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443773225,3.36,161.82,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443773429,3.36,161.8,161.75,115.00359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443773629,3.36,161.78,161.75,115.00359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443773827,3.36,161.82,161.75,115.00359333]
["bitfinex-derivatives","SOLF0:USTF0",1754443774030,3.36,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443774232,3.46974881,161.85,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754443774429,9.5408,161.8,161.76,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443774732,7.8616091,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443774927,3.36,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443775125,3.36,161.79,161.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443775320,3.36,161.8,161.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443775522,4.50931175,161.79,161.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443775722,3.36,161.85,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443775930,3.36,161.83,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443776127,12.24220017,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443776324,3.36,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443776527,12.23882654,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443776923,3.36,161.85,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443777129,3.36,161.83,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443777329,7.86862562,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443778832,3.36,161.86,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443779028,7.86621276,161.85,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443779233,3.36,161.85,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443779432,3.36,161.87,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443779633,3.36,161.87,161.82,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443779634,7.86671976,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443779832,3.36,161.85,161.83,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754443780334,3.36,161.84,161.83,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754443780543,4.50674678,161.84,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443780836,3.36,161.84,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443781135,3.36,161.89,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443781334,3.46974881,161.9,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443781335,4.50645528,161.88,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443781532,6.1791,161.85,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443781727,3.36,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443782334,3.36,161.83,161.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443782537,3.36,161.83,161.81,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754443782842,9.99758627,161.92,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443782843,3.36,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443783635,7.86556901,161.84,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443783828,3.36,161.87,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443784029,6.1795,161.84,161.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443784226,3.46974881,161.88,161.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443784227,3.36,161.83,161.81,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754443784431,3.36,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443785034,3.46974881,161.88,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443785236,3.46974881,161.88,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443785237,3.36,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443785433,4.50428474,161.84,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443785633,3.36,161.82,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443786139,3.46974881,161.88,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443786340,6.1794,161.84,161.81,120.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754443786538,6.1794,161.84,161.81,123.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754443786836,3.36,161.87,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443787039,3.36,161.83,161.81,120.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754443787241,3.46974881,161.88,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443787438,4.50358409,161.87,161.81,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443787640,9.539,161.85,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443788033,3.36,161.83,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754443788238,3.36,161.83,161.82,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754443788835,3.36,161.85,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443789236,3.36,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443790341,3.36,161.84,161.81,123.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754443790535,3.36,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443790743,3.36,161.85,161.82,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754443791039,3.36,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443791240,3.36,161.85,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443791440,3.36,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443793542,3.36,161.84,161.83,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754443793751,3.36,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443793939,3.36,161.84,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754443794246,3.36,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443795248,3.36,161.83,161.82,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754443795547,6.1791,161.85,161.82,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754443795748,3.34,161.84,161.82,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754443796055,3.34,161.84,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754443796349,3.34,161.84,161.83,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754443796849,3.34,161.85,161.83,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754443797041,3.34,161.84,161.83,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754443797550,3.34,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443798044,3.34,161.87,161.85,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754443798250,7.85333089,161.86,161.85,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754443798845,3.34,161.87,161.85,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754443799047,3.34,161.92,161.85,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754443799350,4.51406932,161.91,161.83,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443799549,7.85406932,161.9,161.84,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443799741,3.34,161.88,161.84,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443799942,7.85406932,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443800142,3.34,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443800350,7.85424547,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443800552,7.85424547,161.87,161.85,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754443800745,3.34,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443801252,3.34,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443802153,3.34,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443802345,3.34,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443802552,3.34,161.88,161.87,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443802752,3.34,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443803051,4.51543619,161.89,161.87,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443803255,3.34,161.91,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443803445,3.34,161.92,161.9,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443803651,7.85603948,161.91,161.9,121.12974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443804253,14.03253948,161.91,161.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443804644,6.1773,161.89,161.85,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443804846,10.23540489,161.94,161.85,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443804847,3.34,161.87,161.85,117.68974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443805053,3.34,161.86,161.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443806752,3.46974881,161.92,161.85,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443806960,3.34,161.86,161.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443808157,12.21962115,161.86,161.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443808353,18.39802115,161.86,161.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443809255,12.21962115,161.86,161.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443809950,8.87962115,161.86,161.85,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443810151,8.87962115,161.86,161.85,121.12974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443810452,10.23540489,161.94,161.85,117.68974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443810656,3.34,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443810854,4.36559226,161.88,161.87,9.64764881]
["bitfinex-derivatives","SOLF0:USTF0",1754443811052,3.34,161.92,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443811366,12.2294176,161.91,161.89,121.10974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443811560,8.8894176,161.9,161.89,121.10974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443811861,3.34,161.95,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443812049,4.45568594,161.94,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443812246,4.45568594,161.94,161.93,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443812654,6.174,161.98,161.93,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443812859,3.34,161.96,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443813169,3.34,161.94,161.93,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443813460,7.7940961,161.94,161.93,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443813655,7.7940961,161.94,161.92,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443813862,6.76565608,161.99,161.84,415.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443813863,3.34,161.92,161.88,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443814050,3.34,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443814258,7.7940961,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443814958,3.34,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443815155,3.34,161.9,161.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443815762,3.34,161.91,161.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443816162,7.78914369,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443816358,4.44914369,161.9,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443816559,7.78914369,161.89,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443816855,3.34,161.87,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443817053,3.34,161.89,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443817265,3.34,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443817856,4.44938195,161.9,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443818061,10.23540489,161.96,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443818363,3.34,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443818664,7.78950848,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443819061,4.44950848,161.9,161.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443819254,3.34,161.91,161.89,123.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754443819457,3.34,161.91,161.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443819763,7.79024751,161.9,161.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443820158,3.34,161.88,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754443820359,6.1758,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754443820566,4.45123868,161.92,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443820758,3.34,161.9,161.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443820960,3.34,161.89,161.88,123.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754443821157,7.79103583,161.89,161.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443822460,3.34,161.91,161.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443822657,7.79174561,161.9,161.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754443822855,3.34,161.9,161.88,123.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754443824557,7.79168103,161.89,161.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443824760,3.38,161.88,161.86,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443824958,3.46974881,161.92,161.86,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443825160,7.83142238,161.91,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443825360,3.38,161.89,161.86,120.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754443825657,7.83142238,161.88,161.86,123.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754443825858,3.38,161.88,161.86,123.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754443826275,3.38,161.88,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754443826469,7.83136941,161.88,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754443826760,4.45136941,161.88,161.87,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1754443826965,3.38,161.94,161.86,121.08974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443827161,3.38,161.92,161.86,121.08974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443827362,4.4517365,161.91,161.86,121.08974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443827667,3.38,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443828164,4.45217788,161.88,161.86,117.64974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443828461,3.38,161.87,161.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754443830360,3.38,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443830567,3.38,161.94,161.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443830766,3.38,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443830964,4.45458972,161.9,161.86,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443831270,3.38,161.93,161.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443831469,3.38,161.91,161.89,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754443831761,3.38,161.91,161.9,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443831962,7.83562997,161.91,161.9,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443832157,6.76565608,161.97,161.9,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443832360,3.38,161.91,161.9,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443832563,7.83635874,161.91,161.9,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443834166,11.30610755,161.91,161.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754443834368,9.99758627,161.95,161.75,430.33106293]
["bitfinex-derivatives","SOLF0:USTF0",1754443834369,3.38,161.88,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443834570,3.38,161.86,161.8,121.20974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443834774,7.83843202,161.85,161.82,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443835072,3.38,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443835372,4.45145071,161.86,161.85,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754443835968,3.38,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443836365,4.44899124,161.86,161.85,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754443836674,3.38,161.92,161.86,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443836864,4.44952281,161.91,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443837067,4.44952281,161.91,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443837068,8.88770023,161.9,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443837374,8.88770023,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443838069,8.88770023,161.89,161.88,6.90974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443838266,7.81817742,161.89,161.88,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443838468,8.88936414,161.89,161.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443838672,3.38,161.87,161.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443838973,12.26936414,161.87,161.86,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443839175,7.83118672,161.87,161.86,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443839470,14.00918672,161.87,161.86,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443839774,18.45086618,161.87,161.86,111.948]
["bitfinex-derivatives","SOLF0:USTF0",1754443839959,8.89286618,161.87,161.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443840159,3.38,161.85,161.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443840365,8.89286618,161.84,161.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443840568,18.45196618,161.84,161.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443840770,12.27286618,161.84,161.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443843376,18.45196618,161.84,161.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754443843578,8.89286618,161.84,161.83,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754443843874,9.558,161.87,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443844068,8.89141549,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443844263,3.38,161.88,161.84,3.46974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443844469,4.44120194,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443844670,4.44120194,161.87,161.86,121.34974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443845263,3.38,161.91,161.86,121.34974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443845569,8.89401826,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443845771,8.89401826,161.9,161.89,124.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754443846183,3.38,161.92,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443846377,4.45281858,161.91,161.9,13.08644881]
["bitfinex-derivatives","SOLF0:USTF0",1754443846569,3.38,161.95,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443846878,4.45232399,161.94,161.93,6.90974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443847077,4.45232399,161.94,161.93,121.38974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443847274,4.45232399,161.94,161.93,127.56544881]
["bitfinex-derivatives","SOLF0:USTF0",1754443847478,4.45232399,161.94,161.93,121.38974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443848768,3.38,161.97,161.93,121.38974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443848966,4.45139768,161.96,161.95,6.90974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443849173,3.38,161.98,161.95,6.90974881]
["bitfinex-derivatives","SOLF0:USTF0",1754443849373,7.83180662,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443851270,14.00600662,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443851485,7.83180662,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443853487,7.82676636,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443854483,3.38,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443854884,7.82785935,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443856390,3.38,161.97,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443856577,6.1735,161.99,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443856782,4.44580848,161.98,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443857185,7.83580848,161.98,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443857379,4.44580848,161.98,161.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443857585,3.39,162.02,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443857789,6.76565608,162.06,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443857790,7.8357868,162.01,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443857983,9.5628,162.01,161.98,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443858283,7.83665435,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443858486,3.39,162.0,161.98,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443858680,3.39,161.99,161.98,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754443858887,4.44419391,161.99,161.96,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443859083,7.83394999,161.98,161.97,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443859295,7.83394999,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443859296,3.39,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443859497,3.39,161.96,161.95,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754443860097,3.39,161.98,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443860496,6.76565608,162.04,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443860497,6.76565608,162.04,161.96,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443860696,7.8340618,162.03,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443860898,4.4440618,162.02,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443861099,3.39,162.03,162.01,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443861293,4.44449115,162.02,162.01,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443861493,7.83449115,162.02,162.01,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443861702,7.83449115,162.02,162.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443862102,3.39,162.02,162.01,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443862306,3.39,162.02,162.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443862503,7.83156808,162.02,162.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443863110,3.39,162.02,162.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443863501,7.82984089,162.02,162.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443864401,7.82984089,162.02,161.99,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754443864605,5.59064089,162.06,161.99,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754443864606,7.82984089,162.01,161.99,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754443864800,3.39,162.01,161.99,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754443865196,3.39,162.06,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443865403,3.39,162.07,162.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443865599,6.76565608,162.12,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443865600,3.39,162.12,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443865792,7.83492443,162.11,162.08,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443865997,3.39,162.11,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443866402,26.05651169,162.16,162.08,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443866599,3.39,162.1,162.08,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443867302,3.39,162.1,162.07,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754443867303,3.39,162.13,162.07,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443867508,6.17,162.08,162.07,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443867705,9.56,162.08,162.07,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754443867901,6.1711,162.06,162.02,9.08064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443868210,3.39,162.06,162.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443868707,6.1707,162.07,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443868908,3.39,162.11,162.03,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754443869205,3.39,162.06,162.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443869405,5.59064089,162.12,162.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443869406,4.34028728,162.09,162.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443869607,9.5615,162.04,162.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443869908,3.39,162.04,162.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443870304,3.39,162.11,162.03,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754443870613,3.39,162.09,162.03,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754443870909,5.59064089,162.14,162.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443871108,3.39,162.12,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443871411,4.34126747,162.12,162.07,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754443871609,3.39,162.09,162.07,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443872210,3.39,162.13,162.07,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443872508,3.39,162.11,162.07,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443872704,3.39,162.11,162.07,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754443872903,3.39,162.1,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443873615,3.39,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443873914,3.39,162.13,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443874418,3.39,162.12,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443874907,3.39,162.11,162.07,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443875113,3.39,162.13,162.07,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754443875610,3.39,162.13,162.07,124.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754443875807,3.39,162.13,162.05,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443876008,3.39,162.11,162.06,120.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754443876213,7.72514635,162.11,162.06,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443876408,4.33307867,162.1,162.06,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754443876604,5.59064089,162.15,162.02,120.17064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443876605,3.39,162.04,162.02,120.17064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443876904,3.39,162.11,162.02,123.66064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443877110,6.1706,162.07,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443877308,6.76565608,162.16,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443877607,147.3277013,162.3,162.03,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1754443877608,10.15565608,162.29,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443877805,3.39,162.27,162.2,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443878010,3.39,162.25,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443878210,3.39,162.23,162.14,15.24824089]
["bitfinex-derivatives","SOLF0:USTF0",1754443878411,3.39,162.21,162.14,124.22064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443879611,3.39,162.21,162.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443879805,9.5573,162.15,162.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443880001,5.59064089,162.2,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443880225,4.27136038,162.19,162.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754443880403,3.39,162.18,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443880806,6.1676,162.15,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443881004,6.1676,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443881518,6.1677,162.14,162.11,11.75924089]
["bitfinex-derivatives","SOLF0:USTF0",1754443881816,6.1677,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443882020,9.5577,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754443882715,3.39,162.13,162.11,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443882910,3.39,162.18,162.08,9.08064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443883110,4.27021825,162.17,162.08,124.24064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443883311,9.5592,162.11,162.08,124.24064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443884016,6.1694,162.1,162.08,124.24064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443884709,6.169,162.11,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443884913,3.5,162.18,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443885108,4.27177283,162.17,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443885418,9.6682,162.13,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443885814,5.59064089,162.19,162.08,120.75064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443885815,3.5,162.12,162.08,124.13064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443886016,3.5,162.1,162.08,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443886421,3.5,162.1,162.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443886620,6.169,162.11,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443887124,6.1693,162.1,162.08,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443887324,9.6693,162.1,162.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443887922,6.169,162.11,162.08,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1754443888224,3.5,162.13,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443888417,3.5,162.13,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443888724,3.5,162.18,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443888926,3.5,162.16,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443889112,9.6689,162.11,162.09,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443889428,3.5,162.1,162.08,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443889614,3.5,162.1,162.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754443889811,5.59064089,162.18,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443890016,3.5,162.16,162.1,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443890223,6.1679,162.14,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443890430,3.5,162.15,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443890620,6.76565608,162.21,162.12,120.75064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443890823,9.6673,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443891029,4.28818332,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443891324,6.1673,162.15,162.12,120.75064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443891523,9.6673,162.15,162.12,124.13064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443891831,6.1681,162.13,162.12,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754443892125,3.5,162.12,162.06,15.14124089]
["bitfinex-derivatives","SOLF0:USTF0",1754443892316,3.5,162.12,162.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443892514,9.6695,162.1,162.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754443893422,12.35629697,162.17,162.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443893423,3.5,162.08,162.07,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754443893623,3.5,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443893815,4.29157441,162.07,162.05,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443894021,3.5,162.06,162.05,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754443894318,3.5,162.06,162.04,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443894916,3.5,162.13,162.04,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443895117,11.0542135,162.12,162.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443895321,3.5,162.03,162.02,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754443895517,3.5,162.03,162.0,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443895724,6.1714,162.05,162.0,121.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754443895926,5.59064089,162.09,162.0,121.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754443895927,4.29034703,162.04,162.0,121.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754443896120,3.5,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443896725,3.5,162.02,162.0,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443896920,3.5,162.01,162.0,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754443897128,7.79422786,162.01,161.96,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443897322,3.5,161.99,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443897523,12.35629697,162.06,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443897524,3.5,162.01,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443898028,3.5,162.01,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443898228,3.5,162.07,161.99,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443898426,3.5,162.05,161.99,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443898729,3.5,162.02,161.99,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443899829,9.6723,162.02,161.99,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443900016,3.5,162.0,161.97,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443900216,3.5,161.99,161.97,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443900417,5.59064089,162.07,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443900617,3.5,162.0,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443901022,3.5,162.0,161.98,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754443902034,3.5,161.99,161.97,15.14474089]
["bitfinex-derivatives","SOLF0:USTF0",1754443902234,3.5,161.98,161.97,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443902922,3.5,161.98,161.97,11.76484089]
["bitfinex-derivatives","SOLF0:USTF0",1754443903327,3.5,162.06,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443903527,12.35629697,162.07,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443903528,3.5,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443903739,3.5,162.04,161.97,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443903740,4.29987162,162.03,161.97,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443903927,3.5,162.02,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443904830,3.5,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443905031,3.5,162.1,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443905233,9.6703,162.08,162.03,15.14214089]
["bitfinex-derivatives","SOLF0:USTF0",1754443905445,3.5,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443905932,3.5,162.06,162.04,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443906642,3.5,162.13,162.04,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443906826,3.5,162.11,162.04,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443907025,4.30514166,162.1,162.04,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443907337,3.5,162.08,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443907534,9.671,162.06,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443907739,3.5,162.06,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443908031,3.5,162.12,162.03,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443908234,3.5,162.06,162.03,15.14214089]
["bitfinex-derivatives","SOLF0:USTF0",1754443908429,6.76565608,162.13,162.03,15.14214089]
["bitfinex-derivatives","SOLF0:USTF0",1754443908630,4.30650723,162.12,162.03,11.76214089]
["bitfinex-derivatives","SOLF0:USTF0",1754443908835,3.5,162.1,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443909037,3.5,162.08,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443909237,3.5,162.05,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443909635,27.04968873,162.14,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443909636,3.5,162.04,162.03,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443910939,3.5,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443912933,3.5,162.06,162.03,11.76234089]
["bitfinex-derivatives","SOLF0:USTF0",1754443913134,3.5,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443913334,3.5,162.14,162.06,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443913642,9.67,162.08,162.06,8.97064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443913841,6.76565608,162.15,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443914036,9.6696,162.09,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443914845,6.1696,162.09,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443915142,3.45,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443915644,3.45,162.14,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754443915943,3.45,162.12,162.09,8.98064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443916144,3.45,162.12,162.09,15.15024089]
["bitfinex-derivatives","SOLF0:USTF0",1754443916638,3.45,162.12,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443916948,9.6178,162.14,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443917240,9.6178,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443917434,3.45,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443917635,3.45,162.15,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443918235,3.45,162.17,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443918544,3.45,162.16,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443919335,3.45,162.15,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443919643,115.12,162.24,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443919951,3.45,162.16,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443920339,3.45,162.15,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443921143,3.45,162.17,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754443921340,3.45,162.18,162.15,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443921637,3.45,162.18,162.17,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754443921844,6.1651,162.21,162.17,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754443922042,9.6151,162.21,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443922342,3.45,162.2,162.17,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754443922546,3.45,162.19,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443922734,3.45,162.21,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754443922934,3.45,162.23,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443923134,3.45,162.23,162.21,8.98064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443923331,3.45,162.22,162.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443923549,3.45,162.22,162.2,8.98064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443924039,3.45,162.22,162.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443924636,5.59064089,162.18,162.0,10.29917]
["bitfinex-derivatives","SOLF0:USTF0",1754443924842,7.75510774,162.17,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754443925037,3.45,162.15,162.05,8.98064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443925246,3.45,162.13,162.05,8.98064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443925640,5.59064089,162.12,162.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443925844,3.45,162.11,162.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443926148,6.1706,162.07,162.03,122.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754443926447,3.45,162.05,162.03,125.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754443926646,6.1712,162.05,162.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443926850,3.45,162.04,162.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754443927146,3.45,162.04,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443927351,3.45,162.09,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443927552,3.45,162.07,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443927744,6.172,162.03,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443927948,9.622,162.03,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443928951,3.45,162.03,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443929352,3.45,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443929650,3.45,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443929847,9.6212,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443930049,5.59064089,162.1,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443930050,3.45,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443930255,3.45,162.04,162.01,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443930458,3.45,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443931749,3.45,162.04,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443932254,3.45,162.02,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443932857,5.59064089,162.1,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443933060,3.45,162.08,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443933258,6.1714,162.05,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443933552,3.45,162.03,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443935157,5.59064089,162.08,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754443935348,4.30605093,162.07,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754443935543,6.1727,162.01,161.97,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443935857,3.45,161.98,161.97,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443936752,3.45,161.98,161.97,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754443937250,3.45,161.98,161.97,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754443937451,3.45,161.98,161.96,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443937650,3.45,161.97,161.96,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443938356,3.45,161.97,161.95,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754443939362,3.45,161.96,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754443939659,3.45,162.05,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754443939958,3.45,162.03,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754443940249,3.45,161.99,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754443940445,3.45,161.98,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754443940643,3.45,161.98,161.96,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754443941154,3.45,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754443941452,5.59064089,162.08,161.97,5.59064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443941655,3.45,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443941855,5.59064089,162.08,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443942154,3.45,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443942354,3.45,162.0,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754443942553,5.59064089,162.08,161.98,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754443942746,3.45,162.06,161.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443942947,3.45,162.0,161.98,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754443943155,3.45,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754443944053,3.45,162.04,161.98,8.98064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443944352,3.45,162.02,161.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443944556,6.1735,161.99,161.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443944756,3.17,161.98,161.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754443945056,3.17,162.04,161.94,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1754443945351,4.30574506,162.03,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443945551,7.47574506,162.02,161.94,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754443945752,7.47574506,162.01,161.94,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754443945952,3.17,161.99,161.94,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754443946154,3.17,161.99,161.94,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443946349,6.1741,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754443946558,3.17,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754443946860,3.17,162.04,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443947043,3.17,162.02,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443947248,3.17,162.01,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443947647,6.1737,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754443947853,3.17,161.98,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443948548,4.30198281,162.02,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443948747,3.17,161.97,161.94,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754443948951,3.17,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443949252,3.17,161.97,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754443950459,3.17,161.97,161.96,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754443951857,3.17,161.98,161.97,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754443952052,3.17,161.98,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754443952455,3.17,161.97,161.96,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754443953163,3.17,161.99,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443953461,3.17,161.98,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754443954063,3.17,162.03,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443954265,3.17,162.02,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443954467,3.17,162.02,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754443954959,3.17,161.99,161.98,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754443955152,3.17,161.99,161.95,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754443955359,3.17,161.99,161.95,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754443955668,9.99758627,162.1,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443955669,6.1728,162.01,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443955866,3.17,162.06,161.98,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754443956057,3.17,162.01,161.98,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754443956258,6.1724,162.02,161.98,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754443956558,3.17,161.99,161.98,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754443957167,3.17,162.01,161.99,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754443957866,3.17,162.0,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754443959070,3.17,162.01,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443959364,3.17,162.02,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443959962,3.17,162.02,161.99,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754443960161,9.3423,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754443960364,3.17,162.01,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754443960554,3.17,162.0,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754443961158,3.17,162.08,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443961363,6.171,162.06,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443961565,6.171,162.06,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443961767,3.17,162.04,162.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443962063,6.171,162.06,162.0,121.29064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443962064,3.17,162.03,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443962670,3.17,162.03,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754443963066,5.59064089,162.12,162.0,121.29064089]
["bitfinex-derivatives","SOLF0:USTF0",1754443963270,3.17,162.01,162.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754443963870,3.17,162.05,161.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754443964166,3.17,162.03,161.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443964371,6.1729,162.01,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754443964665,3.17,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754443964866,6.1724,162.02,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754443965175,3.17,162.0,161.98,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754443965375,3.17,161.99,161.98,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754443965671,3.17,161.99,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754443966066,3.17,161.98,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754443966473,6.1726,162.02,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754443966666,3.17,161.99,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754443967278,3.17,161.99,161.98,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754443967679,3.17,162.05,161.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443967976,3.17,162.03,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443968174,3.17,162.01,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754443968485,3.17,161.99,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754443968975,3.17,161.98,161.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443969369,4.32067826,161.97,161.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443969568,6.1734,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754443969784,4.32933313,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754443969980,3.17,161.97,161.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754443970288,3.17,161.94,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443970582,3.17,161.94,161.93,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754443970880,3.17,161.92,161.91,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443971085,7.49873462,161.92,161.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443971975,4.32873462,161.92,161.91,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443972278,7.49873462,161.92,161.91,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443973078,9.3446,161.96,161.91,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754443973276,4.327628,161.95,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443973477,3.17,161.93,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443973676,7.497628,161.93,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754443974283,7.497628,161.93,161.92,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754443975791,7.497628,161.93,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754443975986,7.497628,161.93,161.92,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754443978390,7.497628,161.93,161.91,121.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754443978696,7.787628,161.92,161.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754443981385,4.327628,161.92,161.91,125.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754443981589,3.46,161.95,161.85,3.496765]
["bitfinex-derivatives","SOLF0:USTF0",1754443981786,3.46,161.91,161.82,6.906765]
["bitfinex-derivatives","SOLF0:USTF0",1754443981986,3.46,161.87,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754443982495,3.46,161.86,161.84,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754443982699,3.46,161.86,161.85,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754443983396,3.46,161.91,161.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443983582,3.46,161.91,161.81,223.56821608]
["bitfinex-derivatives","SOLF0:USTF0",1754443983583,3.46,161.91,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443983788,3.46,161.91,161.89,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754443984200,3.46,161.9,161.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443984385,7.77712808,161.9,161.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443984590,3.46,161.88,161.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443984790,3.46,161.87,161.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443986404,3.46,161.94,161.86,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754443986700,3.46,161.9,161.88,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754443986897,6.1765,161.91,161.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754443986898,3.46,161.92,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443987396,4.30783973,161.91,161.81,1.07511933]
["bitfinex-derivatives","SOLF0:USTF0",1754443987599,3.46,161.89,161.82,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754443987796,6.1774,161.89,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443988000,3.46,161.87,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443988200,5.5985809,161.93,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443988392,3.46,161.86,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443988594,6.1774,161.89,161.85,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754443988888,3.46,161.92,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443989091,10.48314083,161.91,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754443989291,3.46,161.9,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443989697,6.1763,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754443989998,3.46,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754443990199,3.46,161.89,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754443991103,3.46,161.9,161.89,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754443991698,3.46,161.95,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754443992001,22.34418627,162.0,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754443992002,3.46,161.94,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443992203,3.46,161.94,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443993897,3.46,161.94,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754443994105,3.46,161.95,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443994704,3.46,161.95,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754443994999,420.4985809,162.02,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443995198,3.46,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443995600,3.46,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443996501,3.46,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443996805,3.46,162.0,161.96,11.7730809]
["bitfinex-derivatives","SOLF0:USTF0",1754443997000,3.46,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443997202,3.46,162.07,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443997395,3.46,162.03,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443997702,3.46,162.09,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443997904,3.46,162.07,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443998103,3.46,162.09,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443998505,3.46,162.11,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754443998704,12.36423698,162.17,162.05,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754443998705,3.46,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444000193,3.46,162.16,162.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444000397,4.29772018,162.15,162.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444000594,7.75772018,162.14,162.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444000796,6.1692,162.11,162.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444001304,3.46,162.1,162.07,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444001509,5.5985809,162.17,162.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444001707,3.46,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444002009,3.46,162.18,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444002198,3.46,162.16,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444003106,3.46,162.14,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444003307,3.46,162.12,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444003501,3.46,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444003701,5.5985809,162.2,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444003702,6.1678,162.14,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754444003903,3.46,162.13,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444004396,3.46,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444005002,3.46,162.12,162.1,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754444005309,3.35,162.15,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444006099,7.63435709,162.19,162.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444006302,3.35,162.17,162.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444006510,3.35,162.17,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444006911,9.5167,162.17,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444007111,3.35,162.16,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444007314,3.35,162.15,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444007814,3.35,162.14,162.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444008008,3.35,162.13,162.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444008209,3.35,162.22,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444008410,3.35,162.17,162.12,125.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754444009108,6.167,162.16,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444009413,3.35,162.15,162.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444009806,3.35,162.15,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444010201,4.2757473,162.2,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444010511,4.2757473,162.19,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444010711,3.35,162.13,162.11,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444010908,3.35,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444011515,5.5985809,162.19,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444011712,3.35,162.17,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444011905,3.35,162.17,162.08,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444012106,3.35,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444012804,3.35,162.16,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444013208,3.35,162.15,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444014609,3.35,162.16,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444014911,3.35,162.24,162.14,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444015217,3.35,162.23,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444016019,6.165,162.22,162.17,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754444016207,3.35,162.2,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444016409,3.35,162.22,162.17,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444016723,3.35,162.22,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444016917,3.35,162.21,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444017717,3.35,162.26,162.17,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444018010,3.35,162.25,162.17,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444018215,3.35,162.25,162.17,11.7650809]
["bitfinex-derivatives","SOLF0:USTF0",1754444018413,3.35,162.25,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444020022,3.35,162.25,162.17,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444020413,3.35,162.21,162.18,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754444020715,3.35,162.2,162.18,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754444020924,3.35,162.19,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754444021117,3.35,162.19,162.17,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444021321,3.35,162.18,162.17,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444021724,3.35,162.18,162.17,11.7651809]
["bitfinex-derivatives","SOLF0:USTF0",1754444022120,3.35,162.19,162.17,15.1051809]
["bitfinex-derivatives","SOLF0:USTF0",1754444022316,3.35,162.19,162.17,15.1050809]
["bitfinex-derivatives","SOLF0:USTF0",1754444022621,3.35,162.19,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444023420,4.25997668,162.26,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754444023620,5.5985809,162.24,162.14,8.9385809]
["bitfinex-derivatives","SOLF0:USTF0",1754444023826,3.35,162.22,162.14,8.9385809]
["bitfinex-derivatives","SOLF0:USTF0",1754444024016,3.35,162.19,162.14,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444024618,3.35,162.26,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444024821,3.35,162.25,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444025218,6.1651,162.21,162.18,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754444025527,3.35,162.18,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444025717,3.35,162.21,162.12,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444025919,7.61055618,162.21,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444026127,3.35,162.21,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444026328,3.35,162.21,162.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444026525,8.9485809,162.21,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444026722,6.1669,162.17,162.13,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754444026919,5.5985809,162.21,162.13,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754444027226,3.35,162.15,162.13,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754444027525,3.35,162.17,162.14,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754444027726,3.35,162.17,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444028223,5.5985809,162.24,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444028531,3.35,162.19,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444028927,3.35,162.24,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444029921,3.35,162.21,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444030523,3.35,162.2,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754444030726,5.5985809,162.26,162.14,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444031032,6.1665,162.18,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754444031236,3.35,162.17,162.13,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754444031624,3.35,162.15,162.13,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754444031832,3.35,162.15,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444032319,3.35,162.15,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754444032522,3.35,162.15,162.14,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754444033023,3.35,162.15,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444033225,3.35,162.22,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444033426,4.28229483,162.21,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444033733,6.1665,162.18,162.14,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754444034032,3.35,162.17,162.14,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754444034225,3.35,162.16,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444034423,3.35,162.16,162.13,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754444034620,3.35,162.15,162.13,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754444035732,6.1664,162.18,162.14,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754444035937,3.44,162.16,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754444036136,3.44,162.16,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444036834,3.44,162.16,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754444037036,3.44,162.16,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444037230,3.44,162.16,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444037428,3.44,162.21,162.14,5.5985809]
["bitfinex-derivatives","SOLF0:USTF0",1754444037628,3.44,162.18,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444037830,7.74446409,162.17,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444038025,3.44,162.16,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754444038230,7.74446409,162.16,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754444038738,4.30446409,162.16,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444039033,3.44,162.14,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444039426,3.44,162.14,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444039629,4.3165053,162.14,162.13,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754444039838,3.44,162.16,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444040033,4.31664875,162.15,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444040432,3.44,162.13,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444040641,4.3214696,162.13,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444040838,4.3214696,162.13,162.12,125.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754444041138,3.44,162.17,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444041336,4.3275626,162.16,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444041547,4.3275626,162.15,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444041839,7.7675626,162.15,162.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444042028,4.3275626,162.14,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444042633,4.3275626,162.14,162.13,12.83379554]
["bitfinex-derivatives","SOLF0:USTF0",1754444043546,7.7675626,162.14,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444043843,7.7675626,162.13,162.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444044633,3.44,162.12,162.09,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444044937,3.44,162.1,162.09,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444045840,3.44,162.1,162.09,121.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754444046439,6.1682,162.13,162.09,121.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754444046440,3.44,162.11,162.09,124.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754444046639,3.44,162.11,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444048339,3.44,162.14,162.09,121.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754444049343,3.44,162.13,162.09,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444050637,3.44,162.1,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444053637,9.6092,162.1,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444055846,3.44,162.1,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444056050,5.58074431,162.14,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444056051,12.34640039,162.16,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444056348,3.44,162.13,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444056547,3.44,162.1,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444057045,9.6092,162.1,162.09,110.57244272]
["bitfinex-derivatives","SOLF0:USTF0",1754444059152,3.44,162.07,162.03,8.76074431]
["bitfinex-derivatives","SOLF0:USTF0",1754444059353,3.44,162.06,162.04,121.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754444059537,3.44,162.06,162.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444059738,6.1698,162.09,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444060044,9.6098,162.09,162.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444060245,3.44,162.08,162.07,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444060445,9.61,162.08,162.07,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444061146,3.44,162.11,162.05,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444062352,3.44,162.06,162.01,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754444062556,3.44,162.06,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444062843,3.44,162.02,162.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444063044,3.44,162.02,162.01,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444063348,5.58074431,162.08,162.01,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444063552,3.44,162.04,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444063746,3.44,162.04,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444063949,3.44,162.07,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444064254,9.6113,162.05,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754444064453,9.6113,162.05,162.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444065255,9.6516,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444065451,12.34640039,162.11,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444065651,3.48,162.1,162.03,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754444065851,3.48,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444066452,3.48,162.1,162.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444066656,9.6499,162.09,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444066951,3.48,162.08,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444067147,9.6502,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444067344,6.1702,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444067547,6.1704,162.07,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444067750,3.48,162.14,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444068350,3.48,162.08,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444068556,12.34640039,162.15,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444068758,3.48,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444068960,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444069754,3.48,162.14,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444070166,3.48,162.14,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444070362,6.1689,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444070656,9.6489,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444071149,9.6489,162.11,162.08,126.16330647]
["bitfinex-derivatives","SOLF0:USTF0",1754444071354,3.48,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444071656,3.48,162.11,162.08,119.99360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444071657,3.48,162.1,162.08,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444072056,3.48,162.1,162.04,8.64360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444072057,3.48,162.09,162.05,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444072255,3.48,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444072457,3.48,162.14,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444072657,3.48,162.12,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444073056,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444073257,3.48,162.12,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444073760,3.48,162.08,162.06,14.81410647]
["bitfinex-derivatives","SOLF0:USTF0",1754444074162,3.48,162.07,162.06,8.64360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444074965,3.48,162.12,162.05,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444076067,6.1705,162.07,162.05,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444076362,3.48,162.06,162.05,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444076564,5.23360647,162.09,162.02,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754444076775,3.48,162.08,162.02,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444076969,3.48,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444077268,5.23360647,162.11,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754444077269,9.651,162.06,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754444077659,9.6512,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444078866,3.48,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444079264,3.48,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444079468,3.48,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444079667,3.48,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444080265,3.48,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444080459,3.48,162.1,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754444080663,6.1702,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444080866,3.48,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444081069,3.48,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444081664,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444082570,3.48,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444082871,3.48,162.07,162.03,14.81540647]
["bitfinex-derivatives","SOLF0:USTF0",1754444083070,5.23360647,162.13,162.03,14.81540647]
["bitfinex-derivatives","SOLF0:USTF0",1754444083071,5.23360647,162.11,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444083271,3.48,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444083572,3.48,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444084272,3.48,162.1,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444084468,3.48,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444084764,6.1702,162.08,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754444084971,3.48,162.06,162.03,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444085167,3.48,162.1,162.03,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444085368,3.48,162.06,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754444085567,3.48,162.1,162.03,8.64360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444085969,3.48,162.05,162.03,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754444086161,3.48,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444086771,6.171,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444086971,3.48,162.05,162.03,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754444087170,3.48,162.04,162.03,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754444087367,3.48,162.04,162.02,120.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754444087674,3.48,162.03,162.02,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444088672,3.48,162.03,162.02,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754444088876,3.48,162.08,162.02,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754444089277,9.6512,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444089572,5.23360647,162.09,162.02,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754444089769,10.24565608,162.08,162.02,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444089979,8.71360647,162.07,162.02,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444090163,3.48,162.04,161.9,6.90346839]
["bitfinex-derivatives","SOLF0:USTF0",1754444090369,3.48,162.04,161.92,6.30706761]
["bitfinex-derivatives","SOLF0:USTF0",1754444090370,3.48,162.0,161.92,6.30706761]
["bitfinex-derivatives","SOLF0:USTF0",1754444090572,3.48,162.0,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444091169,4.33639587,161.99,161.94,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444091369,7.81639587,161.98,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444091563,3.48,161.98,161.94,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444091783,3.48,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444091979,3.48,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444092871,11.99926255,162.03,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444093079,3.48,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444093277,3.48,162.03,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444093477,3.48,162.01,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444093675,7.8126725,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444093877,9.6533,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444094174,3.48,162.02,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444094475,3.48,162.0,161.96,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444094675,4.33215277,161.99,161.97,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754444094876,3.35,162.0,161.97,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754444095074,7.68215277,161.99,161.97,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754444095373,6.1724,162.02,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444095675,7.68218354,162.01,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444096583,3.35,162.01,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444096780,9.5221,162.03,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444096974,7.68223816,162.02,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444097171,3.35,162.03,162.0,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444097371,4.33312538,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444097571,4.33312538,162.02,162.0,11.40650647]
["bitfinex-derivatives","SOLF0:USTF0",1754444097771,3.35,162.01,162.0,14.84650647]
["bitfinex-derivatives","SOLF0:USTF0",1754444098078,3.35,162.03,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444098280,4.33350572,162.02,162.01,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754444098582,3.35,162.03,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444098881,4.33409369,162.03,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444099481,7.68409369,162.03,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444099785,7.68409369,162.03,162.02,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754444099984,4.33409369,162.03,162.02,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754444100280,3.35,162.09,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444100483,3.35,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444100676,3.35,162.09,162.06,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444100988,4.33494844,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444101380,7.68494844,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444101679,7.68494844,162.08,162.06,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444101982,3.35,162.12,162.06,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444102185,3.35,162.1,162.06,8.67360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444102383,4.3359822,162.09,162.06,8.67360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444102584,7.6859822,162.08,162.06,14.84420647]
["bitfinex-derivatives","SOLF0:USTF0",1754444102788,3.35,162.08,162.06,14.84420647]
["bitfinex-derivatives","SOLF0:USTF0",1754444103774,3.35,162.07,162.06,8.67360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444104385,3.35,162.07,162.06,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444104682,3.35,162.06,162.02,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444104887,3.35,162.04,162.02,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444105084,3.35,162.04,162.02,11.40580647]
["bitfinex-derivatives","SOLF0:USTF0",1754444105389,4.39074926,162.03,162.02,5.23360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444105583,4.39074926,162.03,162.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444105584,3.35,162.02,162.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444105785,7.74074926,162.01,162.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444105987,6.1737,161.99,161.95,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754444106283,3.35,161.96,161.94,119.99360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444106491,3.35,161.96,161.94,123.43360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444107189,3.35,161.96,161.95,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754444107494,3.35,161.96,161.88,414.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444107495,4.38679698,161.96,161.9,8.67360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444107692,5.23360647,161.98,161.9,8.67360647]
["bitfinex-derivatives","SOLF0:USTF0",1754444107693,3.35,161.93,161.9,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754444108093,3.35,161.92,161.89,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444108386,3.35,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444108781,3.35,161.95,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444108986,3.35,161.97,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444109190,3.35,161.96,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444109387,3.35,162.0,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444109588,3.35,161.98,161.93,8.39078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444109783,9.99758627,162.06,161.95,11.83078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444109784,15.15643715,162.06,161.95,11.83078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444110095,3.35,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754444110282,8.39078107,162.06,161.95,8.39078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444110489,3.35,162.04,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444110694,3.35,162.01,161.97,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754444110896,3.35,162.01,161.95,8.39078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444111396,3.35,162.01,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444112185,3.35,162.0,161.97,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754444112387,3.35,162.05,161.95,11.83078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444112587,3.35,162.03,161.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444112796,3.35,161.97,161.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444112986,4.37841973,161.96,161.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444113189,4.37841973,161.96,161.91,11.83078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444113190,3.35,161.95,161.91,126.61078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444113390,3.35,161.94,161.91,126.61078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444113586,3.35,161.94,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444114092,3.35,161.95,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444114302,3.35,161.95,161.93,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754444115000,3.35,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754444115195,3.35,161.96,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444115397,3.35,161.96,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444116295,3.35,161.96,161.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754444116491,3.35,161.97,161.94,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754444116692,3.35,161.97,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444116893,3.35,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754444117801,6.1742,161.97,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444117802,3.35,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754444118294,3.35,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754444118597,3.35,161.98,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444118795,4.37864416,161.98,161.94,8.39078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444118994,4.37864416,161.98,161.94,11.83078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444119300,3.35,161.96,161.94,11.83078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444120303,3.35,161.96,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754444121195,3.35,161.98,161.95,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754444121397,3.35,161.97,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754444121809,3.35,162.01,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754444122000,3.35,162.04,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444122197,3.35,162.02,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444122701,3.35,162.02,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754444122907,4.38107493,162.03,161.97,8.39078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444123206,3.35,162.01,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754444123505,3.35,161.99,161.96,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444123706,4.3822678,161.99,161.96,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444124012,3.35,162.03,161.96,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444124297,3.35,161.99,161.96,120.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754444125303,3.36,162.02,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444125497,4.38227955,162.01,161.96,123.19078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444125802,3.36,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444126010,3.36,162.0,161.98,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754444126302,6.76565608,162.06,161.96,123.19078107]
["bitfinex-derivatives","SOLF0:USTF0",1754444126506,6.173,162.01,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754444126711,4.38046171,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754444126903,3.36,162.0,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444127099,6.173,162.01,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444127300,7.74159099,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444127502,3.36,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444127703,6.76565608,162.08,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444128005,3.36,162.03,162.0,124.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754444128201,7.74246985,162.02,162.0,124.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754444128510,3.36,162.02,162.01,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754444128806,7.74532335,162.02,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754444128995,7.74532615,162.02,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754444129795,7.74532615,162.02,162.0,120.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754444130001,3.36,162.01,162.0,120.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754444130303,7.74684601,162.01,162.0,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444131006,3.36,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444131498,4.38730973,162.02,162.0,126.19142764]
["bitfinex-derivatives","SOLF0:USTF0",1754444131804,3.36,162.01,162.0,126.19142764]
["bitfinex-derivatives","SOLF0:USTF0",1754444132900,7.74948796,162.01,162.0,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444133305,3.36,162.0,161.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444133501,3.36,161.98,161.95,8.70862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444133702,3.36,161.98,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444134507,3.36,161.98,161.96,120.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754444135308,6.1736,161.99,161.96,120.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754444135612,3.36,161.97,161.96,120.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754444136814,3.36,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444137013,7.74611587,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444137414,3.36,161.96,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754444137717,3.36,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444138515,3.36,161.94,161.9,8.70862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444138712,5.23862764,161.99,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444138915,7.74591468,161.98,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444139217,6.1752,161.95,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444139406,3.36,161.98,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444139603,4.38581703,161.97,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444139808,7.74581703,161.96,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444140009,3.36,161.94,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444140210,3.36,161.93,161.91,120.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754444140411,3.36,161.93,161.91,124.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754444140606,3.36,161.93,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444140804,3.36,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444141009,3.36,161.95,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444141516,6.1753,161.95,161.91,120.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754444141716,3.36,161.94,161.91,120.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754444142116,6.1753,161.95,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754444142412,5.23862764,161.99,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444142413,3.36,161.94,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444142616,3.36,161.96,161.94,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754444142812,3.36,161.95,161.94,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754444143512,7.74516866,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754444143813,3.36,161.94,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444144016,3.36,161.93,161.91,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754444144318,3.36,161.93,161.92,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754444144610,3.36,161.93,161.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444144611,6.1736,161.99,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444144808,3.36,161.96,161.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444145008,3.36,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444145212,12.00428372,162.03,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444145514,3.36,161.98,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444145715,3.36,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754444145918,3.36,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444146318,3.36,161.97,161.96,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754444146521,3.36,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444146817,3.36,161.98,161.96,5.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444147117,9.5332,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444147319,7.74783164,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444147513,7.74783164,161.99,161.97,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444147713,4.38783164,161.98,161.97,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444148409,7.74783164,161.98,161.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444150210,13.92163164,161.98,161.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444150414,7.74783164,161.98,161.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444152221,13.92163164,161.98,161.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444153219,13.92163164,161.98,161.95,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754444153220,6.1746,161.96,161.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444153525,10.56243164,161.96,161.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444153723,13.92243164,161.96,161.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444153917,3.36,161.93,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754444154223,3.36,161.93,161.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444154525,3.36,161.93,161.92,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754444154725,3.25,161.95,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444154927,4.39535412,161.94,161.93,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754444155226,7.64535412,161.94,161.92,120.01862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444155526,3.25,161.93,161.92,123.32862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444155924,3.25,161.93,161.92,129.50452764]
["bitfinex-derivatives","SOLF0:USTF0",1754444157025,6.1752,161.95,161.92,129.50452764]
["bitfinex-derivatives","SOLF0:USTF0",1754444157326,4.39688618,161.94,161.93,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754444157716,4.39688618,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444158530,4.39688618,161.94,161.93,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754444158828,7.64688618,161.94,161.92,120.01862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444159032,3.25,161.93,161.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444159230,3.25,161.98,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444159434,4.39860173,161.97,161.95,5.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444159636,3.25,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444159834,7.64850317,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444160136,13.82270317,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444160738,7.64850317,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444162335,4.39850317,161.97,161.96,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444162638,7.64850317,161.97,161.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444162933,4.39850317,161.97,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444163132,7.64850317,161.96,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444163333,13.82350317,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444163736,7.64850317,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444164331,13.82350317,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444165241,7.64850317,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444165438,7.64850317,161.95,161.94,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444165833,13.82350317,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444166936,7.64850317,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444168239,13.82340317,161.95,161.91,11.41492764]
["bitfinex-derivatives","SOLF0:USTF0",1754444168441,3.25,161.92,161.76,428.45622356]
["bitfinex-derivatives","SOLF0:USTF0",1754444168736,4.39850317,161.91,161.82,124.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754444168940,4.39850317,161.9,161.83,8.54862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444169142,3.25,161.88,161.83,5.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444169336,3.25,161.86,161.83,5.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444169541,3.25,161.86,161.82,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444169740,3.25,161.86,161.82,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444169947,5.23862764,161.9,161.82,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444170237,3.25,161.88,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444170543,3.25,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444170937,9.4288,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444171736,9.4291,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444171936,9.4291,161.84,161.82,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444171937,3.25,161.84,161.82,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444172137,3.25,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444172847,6.1785,161.86,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444173045,3.25,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444173842,6.1785,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444173843,3.25,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444174042,9.4281,161.87,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444174341,9.4284,161.86,161.85,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444175042,6.1781,161.87,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444175345,9.4281,161.87,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444175741,3.25,161.86,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444177039,3.25,161.93,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444177245,3.25,161.91,161.86,8.54862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444177445,6.1777,161.88,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444177756,3.25,161.87,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444178046,8.48862764,161.92,161.85,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444178250,3.25,161.9,161.85,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444178454,3.25,161.88,161.85,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444178645,3.25,161.87,161.85,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444179353,3.25,161.95,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444179648,3.25,161.95,161.86,5.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444179649,5.92428137,161.94,161.92,8.54862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444179846,5.92428137,161.93,161.92,123.50862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444180051,2.67428137,161.93,161.92,123.50862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444180448,2.67428137,161.93,161.92,129.68472764]
["bitfinex-derivatives","SOLF0:USTF0",1754444181060,3.25,161.98,161.93,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754444181353,9.4246,161.96,161.95,5.23862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444181649,9.4246,161.96,161.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444181844,6.1753,161.94,161.93,120.27862764]
["bitfinex-derivatives","SOLF0:USTF0",1754444182044,9.4253,161.94,161.93,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444183348,3.25,161.97,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444183550,3.25,161.97,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754444183946,3.25,161.97,161.96,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444184344,13.74207691,161.97,161.96,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444184551,4.31777691,161.97,161.93,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444184745,3.3,161.95,161.92,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754444184955,3.3,161.93,161.92,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754444185457,6.1762,161.92,161.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444185657,9.4762,161.92,161.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444186154,3.3,161.88,161.87,418.29]
["bitfinex-derivatives","SOLF0:USTF0",1754444186349,3.3,161.88,161.87,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754444186650,3.3,161.88,161.78,415.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444186651,3.3,161.88,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444186855,3.3,161.87,161.81,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444187052,3.3,161.87,161.81,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444187256,3.3,161.87,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444187452,3.3,161.85,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444187759,3.3,161.85,161.84,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754444188351,3.3,161.87,161.84,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754444188660,3.3,161.86,161.84,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754444188847,3.3,161.88,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444189045,3.3,161.88,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444189254,9.4779,161.88,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444189850,3.3,161.88,161.86,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754444190051,9.4774,161.89,161.87,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444191760,6.1774,161.89,161.87,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444191959,3.3,161.91,161.87,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444192158,4.31424454,161.9,161.87,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444192347,3.3,161.89,161.87,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444192550,3.3,161.92,161.87,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444192750,4.31585471,161.91,161.87,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444192955,3.3,161.88,161.87,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444194962,3.3,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444195163,3.3,161.91,161.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444195356,7.81605675,161.91,161.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444196461,9.4758,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444196756,4.51718042,161.92,161.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444196958,7.81718042,161.91,161.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444197965,13.99368042,161.91,161.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444198263,3.3,161.9,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444198462,3.3,161.88,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444198662,3.3,161.86,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444199159,9.4784,161.86,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444199358,13.99576306,161.86,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444200971,6.1784,161.86,161.85,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754444201152,13.99598883,161.86,161.85,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754444201463,13.99598883,161.86,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444203861,3.3,161.89,161.85,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754444204065,3.3,161.87,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444204363,7.81875228,161.86,161.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444204765,3.3,161.85,161.68,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444204954,3.3,161.83,161.73,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444205158,3.3,161.81,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444205361,15.16434152,161.86,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444205362,3.3,161.78,161.76,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754444205554,3.3,161.81,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444205761,15.16434152,161.86,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444205762,7.81447764,161.8,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444206069,3.3,161.85,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444206258,6.18,161.82,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444206463,7.81364148,161.81,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444206666,3.3,161.79,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444206867,3.3,161.79,161.76,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754444207269,3.3,161.83,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444207466,4.51487467,161.82,161.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444207666,3.3,161.76,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754444207868,7.81487467,161.76,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754444208172,3.3,161.75,161.7,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444208383,8.39868544,161.79,161.7,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444208384,3.3,161.73,161.7,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444208672,3.3,161.75,161.7,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444208870,8.39868544,161.76,161.7,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444208871,9.4834,161.73,161.7,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444209069,3.3,161.72,161.7,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444209477,3.3,161.74,161.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444209777,3.3,161.77,161.7,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444209975,6.1829,161.75,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754444210174,3.3,161.73,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444210478,3.3,161.72,161.7,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444210677,3.3,161.77,161.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444210976,3.3,161.77,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444211164,3.3,161.82,161.74,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444211473,11.69868544,161.8,161.74,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444211677,3.3,161.75,161.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444212373,3.3,161.73,161.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444212563,3.3,161.72,161.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444212762,3.3,161.76,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754444212967,3.3,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444213272,6.1818,161.77,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754444213273,3.3,161.77,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754444213474,3.3,161.77,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444213672,3.3,161.77,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444214269,3.3,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444214578,3.5,161.78,161.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444214782,3.5,161.77,161.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444215366,3.5,161.82,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444215580,3.5,161.8,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444215878,3.5,161.82,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444216081,4.49224123,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754444216281,3.5,161.81,161.78,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754444216575,3.5,161.81,161.75,124.19868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444216576,3.5,161.86,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444216877,3.5,161.82,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444217273,3.5,161.81,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444217479,3.5,161.83,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444217672,3.5,161.85,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754444217878,4.49009736,161.84,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444218682,3.5,161.88,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444218977,7.98972945,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444219169,3.5,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444219368,3.5,161.86,161.84,14.57778544]
["bitfinex-derivatives","SOLF0:USTF0",1754444219571,3.5,161.86,161.84,17.79778544]
["bitfinex-derivatives","SOLF0:USTF0",1754444220075,3.5,161.89,161.84,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444220277,3.5,161.89,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444220475,3.5,161.92,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444220781,4.48891655,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444221182,7.98891655,161.91,161.87,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444221371,6.76565608,161.97,161.87,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444221570,6.1756,161.94,161.87,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444221775,7.98835713,161.93,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444221986,3.5,161.96,161.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444222181,3.5,161.98,161.95,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444222484,4.487527,161.97,161.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444222782,4.487527,161.97,161.95,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444223185,4.487527,161.97,161.95,14.57358544]
["bitfinex-derivatives","SOLF0:USTF0",1754444223385,3.5,161.96,161.95,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444223587,3.5,161.96,161.9,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444223787,3.5,161.96,161.94,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444224388,4.72729783,161.95,161.91,124.05868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444224584,3.5,161.93,161.91,124.05868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444224883,3.5,161.93,161.91,130.23508544]
["bitfinex-derivatives","SOLF0:USTF0",1754444225480,3.5,161.93,161.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444225688,3.5,161.92,161.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444226377,8.22910592,161.92,161.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444226576,6.1748,161.96,161.92,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754444226786,4.73041511,161.95,161.92,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444226983,3.5,161.93,161.92,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444227180,8.23041511,161.93,161.92,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444227783,4.73041511,161.93,161.92,8.92868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444228282,3.5,162.02,161.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754444228485,3.5,162.0,161.95,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444228787,7.9499386,161.99,161.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754444228982,3.5,161.99,161.96,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754444229287,3.5,162.06,161.98,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444229489,3.5,162.04,161.98,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444229682,4.44922668,162.03,161.98,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444229880,3.5,162.0,161.98,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444230791,3.5,162.02,161.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754444230986,3.5,162.08,162.01,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444231193,6.1714,162.05,162.01,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444231489,3.5,162.03,162.01,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444231680,3.5,162.03,162.01,8.92868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444231880,3.5,162.03,162.01,15.10108544]
["bitfinex-derivatives","SOLF0:USTF0",1754444232079,3.5,162.09,162.01,124.40868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444232483,3.5,162.07,162.01,124.40868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444233281,3.5,162.09,162.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754444233485,3.5,162.09,162.04,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444233682,21.12019262,162.1,162.04,8.92868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444233894,3.5,162.09,162.04,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444234790,3.5,162.06,162.02,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444235682,21.12019262,162.1,162.02,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444235985,6.1721,162.03,162.0,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444236189,3.5,162.01,162.0,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444237195,3.5,162.01,162.0,14.57168544]
["bitfinex-derivatives","SOLF0:USTF0",1754444237378,3.5,162.01,162.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444237787,9.6727,162.01,162.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444238098,3.5,162.01,162.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444238295,6.1714,162.05,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754444238490,3.5,162.04,162.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754444238787,3.5,162.04,162.0,123.75868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444239092,3.5,162.09,162.03,8.92868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444239284,3.5,162.09,162.04,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754444239490,3.5,162.08,162.05,122.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754444240193,4.80741987,162.07,162.06,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754444240786,8.39868544,162.17,162.06,15.09948544]
["bitfinex-derivatives","SOLF0:USTF0",1754444240988,3.5,162.09,162.06,15.09948544]
["bitfinex-derivatives","SOLF0:USTF0",1754444241883,8.30444991,162.09,162.06,15.09948544]
["bitfinex-derivatives","SOLF0:USTF0",1754444242083,3.5,162.09,162.06,15.09948544]
["bitfinex-derivatives","SOLF0:USTF0",1754444242595,4.8024213,162.09,162.06,15.09948544]
["bitfinex-derivatives","SOLF0:USTF0",1754444242798,4.8024213,162.09,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444242998,3.5,162.15,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444243194,9.21236158,162.14,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444243495,3.5,162.12,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444243693,3.5,162.1,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444243894,3.5,162.09,162.06,14.56928544]
["bitfinex-derivatives","SOLF0:USTF0",1754444244194,3.5,162.09,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444244195,4.79580804,162.09,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444244391,4.79580804,162.15,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444244597,3.5,162.06,162.05,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444245192,3.2,162.1,162.02,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444245496,3.2,162.08,162.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444245700,3.2,162.04,162.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444245884,6.76565608,162.14,162.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444245885,4.79580804,162.06,162.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444246197,4.79580804,162.06,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754444246198,3.2,162.06,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754444246698,3.2,162.04,162.03,121.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754444246899,3.2,162.04,162.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444247094,9.3715,162.04,162.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444247596,3.2,162.04,162.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444247796,3.2,162.08,162.03,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444247996,3.2,162.07,162.05,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444248206,3.2,162.07,162.06,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754444248499,3.2,162.08,162.05,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444248895,6.1697,162.09,162.05,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444249090,3.2,162.07,162.05,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444249291,3.2,162.07,162.05,15.08958544]
["bitfinex-derivatives","SOLF0:USTF0",1754444249492,20.73258544,162.17,162.05,15.08958544]
["bitfinex-derivatives","SOLF0:USTF0",1754444249493,3.2,162.06,162.05,14.56958544]
["bitfinex-derivatives","SOLF0:USTF0",1754444249796,3.2,162.06,162.05,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444250296,3.2,162.06,162.04,121.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754444250499,3.2,162.07,162.04,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444250701,3.2,162.13,162.06,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444250898,6.1691,162.11,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754444251099,3.2,162.1,162.08,121.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754444251304,3.2,162.12,162.09,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444251598,3.2,162.12,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754444252504,3.2,162.2,162.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444252699,3.2,162.18,162.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444252903,3.2,162.14,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754444253203,3.2,162.12,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754444254697,7.98967714,162.12,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754444254901,4.78967714,162.14,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754444255104,3.2,162.14,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754444255400,3.2,162.15,162.12,124.35868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444255709,3.2,162.15,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754444256099,124.0,162.22,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754444256392,3.2,162.14,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754444257001,7.99253374,162.16,162.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444257204,4.7994508,162.15,162.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444257399,3.2,162.16,162.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444258408,3.2,162.18,162.15,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444258598,3.2,162.23,162.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444258804,3.2,162.21,162.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444259002,9.3659,162.19,162.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444259203,3.2,162.17,162.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444259405,7.86585054,162.17,162.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754444260107,3.2,162.16,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754444260314,3.2,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754444260613,7.86585054,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754444260817,3.2,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754444261219,12.2341799,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754444261619,18.4018799,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754444262023,3.2,162.13,162.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444262219,9.0341799,162.13,162.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444262521,4.6722315,162.13,162.12,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444263219,4.6722315,162.13,162.12,121.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754444263723,9.04314605,162.13,162.12,121.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754444263925,12.24289931,162.13,162.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444264522,9.04289931,162.13,162.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444265217,12.24289931,162.13,162.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444268324,18.41099931,162.13,162.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444269126,3.2,162.12,162.05,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444269322,3.2,162.12,162.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444269323,3.2,162.1,162.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444269625,3.2,162.08,162.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444269928,12.24289931,162.07,162.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444270120,12.27234827,162.07,162.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444270718,12.27630694,162.07,162.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444271422,9.07630694,162.07,162.06,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444271622,4.70563913,162.07,162.06,121.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754444271927,6.56789924,162.07,162.06,121.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754444272126,2.23363913,162.07,162.06,121.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754444272527,3.2,162.11,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754444272727,3.2,162.11,162.1,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444272924,7.53797233,162.11,162.1,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444273122,3.2,162.1,162.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444273426,6.76565608,162.14,162.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444273427,7.53797233,162.09,162.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444273627,4.33797233,162.09,162.08,121.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754444274124,4.33797233,162.09,162.08,130.08848544]
["bitfinex-derivatives","SOLF0:USTF0",1754444274831,7.63797233,162.09,162.08,129.56848544]
["bitfinex-derivatives","SOLF0:USTF0",1754444275015,7.63797233,162.09,162.08,121.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754444276530,3.3,162.12,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754444276730,3.3,162.12,162.11,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444276922,7.64741998,162.12,162.11,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444277124,7.64741998,162.12,162.11,121.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754444277319,4.34741998,162.12,162.11,121.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754444277727,3.3,162.16,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754444278032,6.76565608,162.2,162.15,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444278230,6.1665,162.18,162.15,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444278529,3.3,162.17,162.15,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444279524,6.1665,162.18,162.15,121.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754444279720,3.3,162.16,162.15,121.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754444279916,3.3,162.16,162.15,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444280334,3.3,162.16,162.15,121.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754444280527,3.3,162.18,162.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754444280731,3.3,162.22,162.16,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444281029,3.3,162.24,162.18,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444281225,3.3,162.28,162.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754444281421,10.06565608,162.28,162.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754444281623,6.76565608,162.28,162.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444281933,3.3,162.26,162.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444282233,3.3,162.26,162.19,121.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754444282526,3.3,162.26,162.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444282723,6.1643,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754444282921,3.3,162.23,162.21,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444283128,3.3,162.25,162.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444283730,3.3,162.25,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754444284031,3.3,162.25,162.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444284532,4.62027732,162.24,162.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444284733,7.92027732,162.23,162.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444285030,14.08457732,162.23,162.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444288330,3.3,162.2,162.19,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444288536,7.92027732,162.2,162.19,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444289037,14.08567732,162.2,162.19,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444290844,6.1662,162.19,162.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444291137,6.76565608,162.27,162.16,123.31868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444291138,3.3,162.21,162.16,123.31868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444291443,7.88560469,162.2,162.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444291645,3.3,162.2,162.19,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444291845,7.88608486,162.2,162.19,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444292540,3.3,162.25,162.19,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444292746,3.3,162.25,162.22,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444292948,3.3,162.25,162.23,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444294042,3.3,162.27,162.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444294238,3.3,162.27,162.23,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444294438,3.3,162.27,162.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444294640,3.3,162.26,162.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444295346,6.76565608,162.34,162.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444295744,3.3,162.26,162.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444295941,3.3,162.26,162.24,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754444296144,6.1627,162.28,162.24,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754444296446,9.4628,162.27,162.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444296745,3.3,162.26,162.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444296946,3.3,162.28,162.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444297248,3.3,162.28,162.26,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444299049,3.3,162.27,162.26,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444300743,3.3,162.3,162.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444300945,3.3,162.37,162.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754444301957,8.39868544,162.38,162.24,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444301958,3.3,162.34,162.24,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444302247,3.3,162.28,162.25,121.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754444302446,3.3,162.27,162.25,121.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754444302643,3.3,162.27,162.25,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444302839,3.3,162.25,162.22,8.91868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444303147,3.3,162.25,162.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754444303344,3.3,162.25,162.23,121.784]
["bitfinex-derivatives","SOLF0:USTF0",1754444303953,3.3,162.25,162.24,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444305043,9.4635,162.25,162.24,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444305244,3.3,162.25,162.24,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444306552,9.4629,162.27,162.24,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754444306948,9.4629,162.27,162.24,121.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754444307248,3.3,162.26,162.24,121.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754444307450,9.4632,162.26,162.24,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754444307650,3.3,162.25,162.24,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444308751,4.4738902,162.25,162.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444308949,4.4738902,162.24,162.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444309145,9.4643,162.23,162.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444309354,10.63849654,162.23,162.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444309545,10.63849654,162.23,162.14,414.42]
["bitfinex-derivatives","SOLF0:USTF0",1754444309546,7.77419654,162.23,162.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444309754,3.3,162.2,162.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444310147,3.3,162.19,162.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444310653,3.3,162.19,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754444312344,3.3,162.22,162.18,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444312555,3.3,162.27,162.2,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444312750,3.3,162.25,162.22,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754444312945,3.3,162.24,162.22,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754444313455,3.3,162.24,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754444313850,3.3,162.3,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754444314050,3.3,162.28,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754444314252,4.4785736,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754444314452,7.7785736,162.26,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754444314658,3.3,162.26,162.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444315157,3.3,162.31,162.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444315348,3.3,162.29,162.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444315550,3.3,162.27,162.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444315753,3.3,162.26,162.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444316155,3.3,162.26,162.14,432.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444316156,7.78280082,162.26,162.2,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444316348,3.3,162.23,162.21,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444316548,3.3,162.3,162.23,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444316748,10.64829724,162.29,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754444316957,3.3,162.27,162.25,121.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754444317653,8.39868544,162.34,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754444317855,3.3,162.29,162.26,8.90868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444318064,4.48458124,162.28,162.27,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444318255,4.48458124,162.28,162.27,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754444319166,6.76565608,162.38,162.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444319167,3.3,162.33,162.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754444319459,4.48926363,162.32,162.3,8.90868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444319661,3.3,162.33,162.3,8.90868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444319662,4.48926363,162.31,162.3,15.07038544]
["bitfinex-derivatives","SOLF0:USTF0",1754444320762,3.3,162.35,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754444320960,3.3,162.33,162.32,121.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754444321153,7.79225893,162.33,162.32,121.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754444322365,123.39868544,162.4,162.32,121.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754444322366,3.3,162.4,162.32,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444322665,9.4581,162.4,162.35,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444322863,3.3,162.39,162.36,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444323459,9.4585,162.39,162.36,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444323660,3.3,162.38,162.36,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444325473,3.3,162.41,162.32,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444325674,3.3,162.41,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444326380,3.3,162.37,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444327276,3.3,162.36,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444328172,8.39868544,162.42,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444328372,3.3,162.41,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444329069,6.1593,162.37,162.33,121.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754444329269,3.3,162.36,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444329764,3.3,162.35,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444330068,8.39868544,162.42,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444330069,3.3,162.34,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444330271,3.3,162.36,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444330576,3.3,162.41,162.33,121.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754444330981,3.3,162.36,162.33,121.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754444331177,3.3,162.35,162.33,121.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754444331766,6.1594,162.36,162.33,121.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754444331972,3.3,162.34,162.33,121.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754444332279,3.3,162.34,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444334881,7.70094731,162.34,162.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444335281,4.40094731,162.34,162.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444335478,4.40094731,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754444335779,8.39868544,162.39,162.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444335984,3.49,162.33,162.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444336286,3.49,162.33,162.31,120.961]
["bitfinex-derivatives","SOLF0:USTF0",1754444336479,8.39868544,162.39,162.31,120.961]
["bitfinex-derivatives","SOLF0:USTF0",1754444336480,8.39868544,162.39,162.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444336688,7.89472781,162.38,162.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444336888,6.1604,162.34,162.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444337080,3.49,162.32,162.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444337585,4.40569965,162.32,162.26,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444337786,3.49,162.32,162.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444338088,9.6511,162.32,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754444338286,3.49,162.31,162.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444338587,6.1611,162.32,162.28,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754444338777,3.49,162.31,162.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444339083,3.49,162.3,162.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444340183,3.49,162.32,162.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444340481,8.39868544,162.4,162.29,8.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1754444340783,3.49,162.38,162.3,119.95759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444340978,3.49,162.36,162.3,119.95759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444341185,4.40662712,162.35,162.3,119.95759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444341386,3.49,162.33,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754444341588,5.21759382,162.41,162.32,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444341787,3.49,162.34,162.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444342086,3.49,162.34,162.33,120.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754444342384,7.89642602,162.34,162.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444343693,7.89703536,162.34,162.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444343881,7.89703536,162.34,162.33,120.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754444344189,3.49,162.34,162.33,120.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754444344586,7.89861418,162.34,162.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444344975,4.40861418,162.34,162.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444345279,4.40861418,162.34,162.33,120.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754444345475,7.89861418,162.34,162.33,120.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754444345885,9.6491,162.37,162.33,120.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754444346075,3.49,162.35,162.33,120.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754444346390,3.49,162.42,162.34,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444346689,3.49,162.4,162.34,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444346880,3.49,162.38,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754444347080,7.89874519,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444349794,4.40874519,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444350091,4.40874519,162.37,162.36,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754444350589,7.89874519,162.37,162.36,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754444351187,7.89449698,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444352392,14.05349698,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444355491,7.89449698,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444357895,14.05349698,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444359988,7.89449698,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444360992,4.40449698,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444361200,4.40449698,162.37,162.36,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754444361395,7.89449698,162.37,162.36,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754444361702,3.49,162.37,162.36,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754444361900,7.91480317,162.37,162.36,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754444362200,7.91480317,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444362395,7.91670063,162.37,162.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444362787,4.42670063,162.37,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754444362991,6.76565608,162.4,162.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444362992,3.49,162.35,162.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444363197,4.42670063,162.35,162.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444363398,7.91670063,162.35,162.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444363902,4.42670063,162.35,162.33,120.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754444364102,7.91670063,162.34,162.33,120.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754444364404,7.91670063,162.34,162.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444365398,4.42670063,162.34,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754444365609,4.42670063,162.33,162.29,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444365899,3.35,162.31,162.3,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444366102,7.77670063,162.31,162.3,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444367401,7.77670063,162.31,162.3,120.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754444367602,7.77670063,162.31,162.3,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444367901,3.35,162.3,162.25,419.31759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444368101,3.35,162.28,162.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444368398,4.42670063,162.27,162.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444368598,7.77670063,162.27,162.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444370205,4.42670063,162.27,162.26,120.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754444371506,7.77670063,162.27,162.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444371704,3.35,162.26,162.23,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444371890,4.42205165,162.25,162.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444372202,3.35,162.24,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754444372399,7.77205165,162.24,162.23,120.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754444372600,7.77205165,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444373201,13.93595165,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444373399,13.93175485,162.24,162.17,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444373600,3.35,162.22,162.18,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444373900,6.76565608,162.29,162.21,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444374106,15.21518009,162.31,162.22,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444374107,4.41852182,162.28,162.22,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444374307,3.35,162.26,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754444374502,3.35,162.24,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754444374699,7.76852182,162.24,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754444374898,7.76852182,162.24,162.23,120.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754444375502,7.76852182,162.24,162.23,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444375707,3.35,162.23,162.21,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444376003,3.35,162.28,162.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444376207,3.35,162.24,162.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444376603,7.76315597,162.23,162.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444376807,3.35,162.23,162.22,120.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754444377007,7.76127915,162.23,162.22,120.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754444377208,7.76098203,162.23,162.22,120.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754444377398,3.35,162.25,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754444377598,4.41194497,162.24,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754444377905,3.35,162.27,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754444378098,7.7613749,162.26,162.25,120.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754444378498,3.35,162.26,162.25,120.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754444378907,3.35,162.26,162.25,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444381907,3.35,162.28,162.25,120.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754444382099,3.35,162.27,162.25,120.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754444383207,3.35,162.28,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754444383512,3.35,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444383703,7.75835725,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444384006,4.40835725,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444384606,7.75835725,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444385409,7.7589037,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444385702,13.9213037,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444385906,7.7589037,162.28,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444388306,9.5118,162.3,162.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444388507,4.41138378,162.29,162.27,119.93759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444388800,119.91759382,162.38,162.27,119.93759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444389003,4.41190683,162.37,162.3,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444389311,3.35,162.32,162.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444391009,13.92576114,162.32,162.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444391400,3.35,162.32,162.29,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444391606,3.35,162.3,162.29,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444392110,13.92688488,162.3,162.29,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444394213,13.92688488,162.3,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754444394513,7.76528488,162.29,162.26,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444394709,3.33,162.35,162.26,11.38049382]
["bitfinex-derivatives","SOLF0:USTF0",1754444394912,3.33,162.29,162.26,11.38049382]
["bitfinex-derivatives","SOLF0:USTF0",1754444395622,3.33,162.26,162.25,119.91759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444395808,3.33,162.28,162.25,119.91759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444396115,3.33,162.28,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754444396314,3.33,162.27,162.25,119.91759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444396514,3.33,162.26,162.25,119.91759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444397107,3.33,162.26,162.25,126.08109382]
["bitfinex-derivatives","SOLF0:USTF0",1754444397307,3.33,162.26,162.25,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444397515,3.33,162.26,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444397715,3.33,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444398606,5.21759382,162.28,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444398806,3.33,162.26,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444400014,3.33,162.25,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444400216,3.33,162.29,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444400516,6.1638,162.25,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444400707,7.74430158,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444401217,7.74430158,162.24,162.23,120.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754444401511,7.74430158,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444401719,3.33,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444402012,7.74475002,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444402210,13.90865002,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444402913,7.74475002,162.24,162.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444404109,3.33,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754444404307,4.41534913,162.22,162.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444404512,3.33,162.2,162.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444404707,3.33,162.2,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754444405012,7.74458922,162.2,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754444405212,3.33,162.25,162.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444405407,3.33,162.23,162.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444405603,7.74553612,162.22,162.19,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444405811,3.33,162.23,162.19,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444406011,4.41513226,162.22,162.19,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444406212,3.33,162.22,162.19,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444406419,3.33,162.22,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754444406614,3.33,162.22,162.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444406920,4.41576178,162.22,162.21,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754444407316,3.33,162.24,162.21,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444407513,4.41763153,162.23,162.21,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444407713,3.33,162.24,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754444407915,4.41630558,162.23,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754444408219,7.74630558,162.23,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754444409524,7.74630558,162.23,162.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444409726,7.74630558,162.22,162.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444410221,4.41630558,162.22,162.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444410520,3.33,162.29,162.21,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444410820,3.33,162.27,162.21,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444411025,9.4938,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754444411218,3.33,162.23,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754444411420,3.33,162.22,162.21,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444411623,7.74879943,162.22,162.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444412520,11.9832499,162.32,162.21,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444412717,3.33,162.3,162.23,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444412923,3.33,162.27,162.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444413120,4.42025189,162.26,162.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444413316,7.75025189,162.25,162.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444414329,7.75025189,162.25,162.24,120.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754444414623,4.42025189,162.25,162.24,120.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754444415019,3.33,162.29,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754444415225,4.42064062,162.28,162.26,11.38059382]
["bitfinex-derivatives","SOLF0:USTF0",1754444415429,4.42064062,162.27,162.26,11.38059382]
["bitfinex-derivatives","SOLF0:USTF0",1754444416615,7.75064062,162.27,162.26,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444417421,3.33,162.26,162.24,126.08139382]
["bitfinex-derivatives","SOLF0:USTF0",1754444417622,7.75064062,162.25,162.24,126.08139382]
["bitfinex-derivatives","SOLF0:USTF0",1754444417826,4.42064062,162.25,162.24,126.08139382]
["bitfinex-derivatives","SOLF0:USTF0",1754444418227,3.33,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754444418425,3.33,162.29,162.28,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444420127,3.33,162.3,162.28,126.05999382]
["bitfinex-derivatives","SOLF0:USTF0",1754444420423,3.33,162.34,162.28,119.89759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444420627,6.76565608,162.38,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754444420829,3.33,162.37,162.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444421035,6.1604,162.34,162.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444421330,3.33,162.33,162.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444421533,6.1609,162.32,162.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444421727,6.1609,162.32,162.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444421728,3.33,162.32,162.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444422133,6.1623,162.29,162.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444422332,9.4923,162.29,162.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444425528,6.1629,162.27,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444425722,3.21,162.26,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444426534,3.21,162.27,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444426925,3.21,162.32,162.26,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444427630,3.21,162.28,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444428135,9.3726,162.28,162.25,120.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754444428330,3.21,162.27,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444428630,3.21,162.28,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754444428829,3.21,162.27,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754444429036,3.21,162.27,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444429333,3.21,162.26,162.25,120.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754444429634,3.21,162.28,162.25,120.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754444429837,3.21,162.27,162.25,120.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754444430740,3.21,162.26,162.25,120.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754444431936,3.21,162.27,162.25,120.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754444432134,3.21,162.27,162.25,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444432338,3.21,162.27,162.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444433933,3.21,162.26,162.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444435237,9.3732,162.26,162.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444435837,3.21,162.26,162.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444437640,3.21,162.32,162.25,119.85759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444438144,3.21,162.33,162.27,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444438340,3.21,162.33,162.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444438844,3.21,162.36,162.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444439045,9.97565608,162.36,162.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444439342,3.21,162.35,162.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444440841,3.21,162.3,162.28,120.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754444441547,3.21,162.3,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754444442443,3.21,162.3,162.28,120.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754444442643,3.21,162.3,162.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444443452,6.76565608,162.38,162.29,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444443746,3.21,162.37,162.31,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444444047,3.21,162.33,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754444444945,3.21,162.36,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754444445142,3.21,162.35,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754444445445,3.21,162.39,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754444445739,6.1596,162.36,162.32,120.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754444445943,3.21,162.35,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754444446246,3.21,162.34,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754444446749,3.21,162.36,162.33,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444446949,3.21,162.4,162.35,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444447344,6.1583,162.39,162.36,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444447543,3.21,162.37,162.36,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444448242,3.21,162.43,162.36,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444448448,3.21,162.43,162.37,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444448942,6.1572,162.42,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754444449253,3.21,162.4,162.39,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444449951,3.21,162.48,162.38,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444450244,3.21,162.48,162.44,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444450547,6.76565608,162.54,162.46,11.37309382]
["bitfinex-derivatives","SOLF0:USTF0",1754444450548,3.21,162.47,162.46,11.37309382]
["bitfinex-derivatives","SOLF0:USTF0",1754444450744,5.21759382,162.55,162.46,11.37309382]
["bitfinex-derivatives","SOLF0:USTF0",1754444450745,3.21,162.49,162.46,11.37309382]
["bitfinex-derivatives","SOLF0:USTF0",1754444450945,3.21,162.48,162.46,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444451252,3.21,162.54,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444451550,6.1542,162.5,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444451751,3.21,162.48,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444452342,3.21,162.56,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444453455,3.21,162.48,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444454548,3.21,162.49,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444454949,3.24,162.48,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444456948,3.24,162.5,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444457448,3.24,162.49,162.47,11.37269382]
["bitfinex-derivatives","SOLF0:USTF0",1754444458559,3.24,162.49,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444458952,3.24,162.48,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444459453,3.24,162.48,162.47,11.37279382]
["bitfinex-derivatives","SOLF0:USTF0",1754444459654,6.1534,162.52,162.47,11.37279382]
["bitfinex-derivatives","SOLF0:USTF0",1754444459855,3.24,162.49,162.47,11.37279382]
["bitfinex-derivatives","SOLF0:USTF0",1754444460255,3.24,162.49,162.47,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444460957,3.24,162.49,162.47,11.37279382]
["bitfinex-derivatives","SOLF0:USTF0",1754444461859,3.24,162.57,162.47,236.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444462048,3.24,162.57,162.54,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444462359,3.24,162.61,162.53,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444462552,8.45759382,162.61,162.53,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444462747,3.24,162.55,162.53,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444462958,5.21759382,162.62,162.53,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444463155,124.0,162.65,162.56,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444463156,5.21759382,162.65,162.56,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444463362,3.24,162.62,162.59,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444463757,6.1486,162.65,162.61,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444463954,3.24,162.69,162.61,119.65759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444464453,3.24,162.69,162.63,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444464861,3.24,162.69,162.65,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444465160,8.45759382,162.75,162.65,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444465358,5.21759382,162.77,162.67,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444465552,3.24,162.76,162.67,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444465750,3.24,162.76,162.69,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444466351,3.24,162.76,162.66,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444466352,3.24,162.76,162.71,5.21759382]
["bitfinex-derivatives","SOLF0:USTF0",1754444466560,3.24,162.76,162.66,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444466757,3.24,162.76,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444467058,3.24,162.78,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444467563,3.24,162.78,162.71,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444467862,3.24,162.78,162.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444468362,3.24,162.73,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444468556,3.24,162.73,162.67,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444468862,3.24,162.73,162.67,122.70773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444469362,8.30773657,162.78,162.67,122.70773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444469561,3.24,162.69,162.67,122.70773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444470459,3.24,162.68,162.67,122.70773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444471560,3.24,162.77,162.67,122.70773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444471757,3.24,162.77,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444471957,0.78195123,162.79,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444472157,3.24,162.73,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444472757,3.24,162.78,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444474048,6.1453,162.74,162.69,14.45433657]
["bitfinex-derivatives","SOLF0:USTF0",1754444474262,3.24,162.73,162.69,14.45433657]
["bitfinex-derivatives","SOLF0:USTF0",1754444474460,3.24,162.73,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444474661,3.24,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754444476257,3.24,162.73,162.69,14.45453657]
["bitfinex-derivatives","SOLF0:USTF0",1754444476564,3.24,162.72,162.69,14.45453657]
["bitfinex-derivatives","SOLF0:USTF0",1754444476959,3.24,162.78,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444477362,3.24,162.72,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444477658,6.1455,162.73,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444477863,3.24,162.71,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444478669,3.24,162.7,162.69,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444478862,3.24,162.7,162.69,122.56773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444479171,3.24,162.77,162.69,122.56773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444479368,3.24,162.73,162.69,122.56773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444479569,3.24,162.73,162.69,128.71433657]
["bitfinex-derivatives","SOLF0:USTF0",1754444479770,3.24,162.73,162.69,122.56773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444479966,3.24,162.73,162.71,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444480470,0.78195123,162.79,162.71,14.45353657]
["bitfinex-derivatives","SOLF0:USTF0",1754444480670,3.24,162.74,162.71,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444480865,0.78195123,162.79,162.73,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444480866,3.24,162.78,162.73,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444481067,6.1438,162.78,162.73,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444481371,3.24,162.77,162.73,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444481870,9.384,162.77,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444482067,3.24,162.77,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444482273,3.24,162.78,162.74,120.405]
["bitfinex-derivatives","SOLF0:USTF0",1754444482571,3.24,162.77,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444482975,0.78195123,162.79,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444483165,3.24,162.76,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444483360,3.24,162.76,162.74,120.405]
["bitfinex-derivatives","SOLF0:USTF0",1754444483566,3.24,162.77,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444484073,3.24,162.76,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444484264,3.24,162.75,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444485167,3.17,162.78,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444485369,3.17,162.78,162.76,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444485567,3.17,162.77,162.76,8.30773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444488374,3.17,162.77,162.74,122.56773657]
["bitfinex-derivatives","SOLF0:USTF0",1754444488678,3.17,162.77,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444489267,6.1443,162.76,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444489466,3.17,162.75,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444489670,3.17,162.78,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444489875,3.17,162.77,162.76,5.19031197]
["bitfinex-derivatives","SOLF0:USTF0",1754444490176,3.95195123,162.79,162.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754444490377,3.95195123,162.79,162.78,5.19031197]
["bitfinex-derivatives","SOLF0:USTF0",1754444490577,3.95195123,162.79,162.78,119.39031197]
["bitfinex-derivatives","SOLF0:USTF0",1754444492471,3.95195123,162.79,162.76,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444492472,3.17,162.78,162.76,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444492879,9.3139,162.77,162.76,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444493077,9.3139,162.77,162.69,5.19031197]
["bitfinex-derivatives","SOLF0:USTF0",1754444493078,3.17,162.77,162.69,5.19031197]
["bitfinex-derivatives","SOLF0:USTF0",1754444493277,3.17,162.77,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444493477,6.1458,162.72,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444493678,3.17,162.71,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444494379,9.3161,162.71,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444494981,3.17,162.71,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444496782,3.17,162.71,162.7,120.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754444497178,3.17,162.73,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754444497374,3.17,162.76,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444497682,3.17,162.73,162.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444497981,3.17,162.73,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444498183,6.1461,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444498377,3.17,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444499777,9.3161,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444500084,3.17,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444502376,9.3161,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444502577,3.17,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444503576,6.1454,162.73,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444503780,3.17,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444504781,6.1456,162.73,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444504981,3.17,162.71,162.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444506378,3.17,162.7,162.68,8.31055425]
["bitfinex-derivatives","SOLF0:USTF0",1754444506579,3.17,162.7,162.69,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444506779,9.3165,162.7,162.69,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444507883,6.1474,162.68,162.63,8.31055425]
["bitfinex-derivatives","SOLF0:USTF0",1754444508090,3.17,162.66,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444508287,3.17,162.65,162.64,120.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754444508790,3.17,162.73,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444508982,6.1473,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444509288,3.17,162.66,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444509486,3.17,162.67,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444509689,6.1472,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444509875,3.17,162.66,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444510487,3.17,162.66,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444510884,3.17,162.66,162.64,120.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754444511481,6.1469,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754444511682,3.17,162.68,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444512185,3.17,162.67,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444512689,3.17,162.66,162.64,120.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754444513289,3.17,162.65,162.64,120.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754444513588,3.17,162.65,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444515094,9.3187,162.65,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444515984,3.17,162.65,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444518796,9.3184,162.65,162.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444521892,3.17,162.65,162.59,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444522095,3.17,162.65,162.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444522688,3.41,162.61,162.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444524090,9.5599,162.61,162.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444525997,3.41,162.6,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444526303,3.41,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444528500,9.5607,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444528701,3.41,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444534801,9.5607,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444536301,3.41,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444539911,9.5607,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444541299,3.41,162.59,162.58,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444541613,3.41,162.6,162.58,119.39676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444541805,5.19676995,162.68,162.58,119.39676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444542004,3.41,162.67,162.58,119.39676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444542512,3.41,162.62,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754444542709,5.19676995,162.68,162.61,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444542908,5.19676995,162.69,162.61,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444543111,3.41,162.68,162.61,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444543614,3.41,162.65,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444544398,3.41,162.64,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444544813,3.35,162.7,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444546106,6.1487,162.65,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444546404,3.35,162.63,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444546604,9.4987,162.65,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444546805,3.35,162.65,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754444547603,3.35,162.65,162.61,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444547604,3.35,162.65,162.64,11.34556995]
["bitfinex-derivatives","SOLF0:USTF0",1754444548305,3.35,162.67,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754444548615,3.35,162.72,162.66,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444548804,3.35,162.72,162.66,11.34476995]
["bitfinex-derivatives","SOLF0:USTF0",1754444549112,3.35,162.72,162.66,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444549411,3.35,162.68,162.66,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444549608,3.35,162.67,162.66,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444550308,3.35,162.67,162.58,5.14284133]
["bitfinex-derivatives","SOLF0:USTF0",1754444550309,3.35,162.67,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444550513,3.35,162.67,162.62,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754444550716,3.35,162.64,162.62,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754444551305,6.1487,162.65,162.62,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754444551306,3.35,162.63,162.62,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754444552013,3.35,162.63,162.62,120.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754444552209,5.19676995,162.71,162.62,119.35676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444552413,6.76565608,162.73,162.64,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444552414,3.35,162.7,162.64,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444552715,3.35,162.7,162.64,11.34526995]
["bitfinex-derivatives","SOLF0:USTF0",1754444553118,3.35,162.67,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754444553808,3.35,162.72,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754444554006,3.35,162.72,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754444554217,3.35,162.72,162.66,11.34476995]
["bitfinex-derivatives","SOLF0:USTF0",1754444554415,6.1468,162.7,162.66,125.48476995]
["bitfinex-derivatives","SOLF0:USTF0",1754444554606,3.35,162.68,162.66,125.48476995]
["bitfinex-derivatives","SOLF0:USTF0",1754444555717,3.35,162.68,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754444556218,3.35,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754444556619,3.35,162.68,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754444556810,3.35,162.68,162.66,125.48466995]
["bitfinex-derivatives","SOLF0:USTF0",1754444557113,5.19676995,162.75,162.66,125.48466995]
["bitfinex-derivatives","SOLF0:USTF0",1754444557323,3.35,162.67,162.66,125.48466995]
["bitfinex-derivatives","SOLF0:USTF0",1754444557517,3.35,162.68,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754444559821,3.35,162.7,162.66,119.33676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444560122,3.35,162.72,162.69,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444560326,6.1449,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754444560924,3.35,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754444561323,9.4948,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754444561513,3.35,162.74,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754444561716,3.35,162.73,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754444562027,3.35,162.72,162.71,11.34276995]
["bitfinex-derivatives","SOLF0:USTF0",1754444562711,3.35,162.74,162.71,11.34276995]
["bitfinex-derivatives","SOLF0:USTF0",1754444563023,3.35,162.73,162.71,11.34276995]
["bitfinex-derivatives","SOLF0:USTF0",1754444563316,3.35,162.73,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754444563920,3.35,162.78,162.71,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444564120,3.35,162.78,162.74,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444564321,3.35,162.78,162.75,120.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754444565123,3.35,162.77,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444565314,3.35,162.77,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754444565518,3.35,162.77,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444565828,9.4936,162.78,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444566028,3.35,162.76,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444566320,3.35,162.77,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754444566527,3.35,162.77,162.76,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444568927,3.35,162.77,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444569125,3.35,162.78,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444569420,3.35,162.77,162.76,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444569621,0.78195123,162.79,162.76,11.34076995]
["bitfinex-derivatives","SOLF0:USTF0",1754444569821,3.35,162.78,162.76,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444570019,3.35,162.77,162.76,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444571416,3.35,162.77,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444572129,6.1442,162.76,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444572322,9.4942,162.76,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444572523,3.35,162.76,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444573123,9.4942,162.76,162.75,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444574127,6.1446,162.75,162.71,11.34266995]
["bitfinex-derivatives","SOLF0:USTF0",1754444574323,3.35,162.74,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444577836,9.495,162.74,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444578034,3.35,162.74,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444579336,3.17,162.78,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444580129,8.36676995,162.78,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444580336,3.17,162.77,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444580834,6.1453,162.74,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444581030,3.17,162.73,162.72,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444581424,3.17,162.73,162.64,237.79954867]
["bitfinex-derivatives","SOLF0:USTF0",1754444581623,5.19676995,162.72,162.65,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444581830,3.17,162.69,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754444582030,3.17,162.69,162.62,120.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754444582223,3.17,162.69,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444582428,3.17,162.64,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444582625,5.19676995,162.68,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444582834,3.17,162.63,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444583530,3.17,162.65,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444583836,3.17,162.64,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444584535,3.17,162.64,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754444586038,3.17,162.64,162.62,120.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754444587039,3.17,162.68,162.63,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444587338,3.17,162.67,162.63,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444588037,3.17,162.67,162.65,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444588542,3.17,162.66,162.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444588741,3.17,162.66,162.64,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444588940,3.17,162.65,162.64,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444589840,3.17,162.65,162.64,11.34556995]
["bitfinex-derivatives","SOLF0:USTF0",1754444590237,6.147,162.69,162.64,11.34556995]
["bitfinex-derivatives","SOLF0:USTF0",1754444590441,3.17,162.68,162.64,11.34556995]
["bitfinex-derivatives","SOLF0:USTF0",1754444591237,6.76565608,162.76,162.64,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444591437,5.19676995,162.77,162.68,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444591638,5.97872118,162.79,162.7,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444591944,3.17,162.72,162.7,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444592148,3.17,162.71,162.67,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444592440,3.17,162.7,162.68,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444593233,3.17,162.7,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754444593536,3.17,162.69,162.65,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444593736,3.17,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754444594039,3.17,162.69,162.63,119.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444594234,9.3172,162.69,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754444594447,3.17,162.69,162.63,119.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444594744,3.17,162.69,162.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444595044,3.17,162.66,162.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444596343,6.1483,162.66,162.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444596543,3.17,162.65,162.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444596745,3.17,162.64,162.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444600247,9.3188,162.64,162.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444601846,3.17,162.64,162.54,876.45308204]
["bitfinex-derivatives","SOLF0:USTF0",1754444602047,3.17,162.64,162.57,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444603155,6.1498,162.62,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754444603346,3.17,162.63,162.59,119.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444603661,3.17,162.62,162.59,119.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444603842,3.17,162.62,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754444604340,3.17,162.61,162.59,119.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444604540,3.17,162.61,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444605152,3.46,162.6,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444606254,3.46,162.65,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444606552,3.46,162.65,162.59,119.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444607453,6.1494,162.63,162.59,125.32716995]
["bitfinex-derivatives","SOLF0:USTF0",1754444607845,3.46,162.62,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444608152,6.1502,162.61,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444608351,3.46,162.6,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444608647,9.6103,162.6,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444609346,3.46,162.58,162.54,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444609652,3.46,162.57,162.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444609847,3.46,162.56,162.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444610439,3.46,162.56,162.55,120.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754444612154,3.46,162.59,162.55,120.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754444612550,9.6107,162.59,162.55,120.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754444613055,3.46,162.58,162.55,120.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754444613260,3.46,162.57,162.55,120.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754444614458,3.46,162.61,162.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444614853,6.1509,162.59,162.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444615053,3.46,162.58,162.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444616458,3.46,162.6,162.56,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444616652,3.46,162.6,162.58,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444616850,3.46,162.6,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444619951,3.46,162.61,162.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444620156,3.46,162.61,162.59,120.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754444620857,3.46,162.6,162.59,120.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754444622253,3.46,162.62,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444622556,3.46,162.61,162.54,649.11676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444622854,3.46,162.61,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444623056,6.1513,162.58,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444623360,3.46,162.57,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444623761,9.6117,162.57,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444623968,3.46,162.6,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444624861,3.46,162.56,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444626566,9.6118,162.56,162.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444626860,3.46,162.56,162.5,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444627062,3.46,162.52,162.48,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444627258,3.46,162.52,162.49,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444628263,9.6134,162.52,162.49,120.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754444628454,6.1534,162.52,162.49,120.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754444628667,3.46,162.5,162.49,120.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754444629162,0.78195123,162.79,162.49,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444629163,3.46,162.56,162.49,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444629368,3.46,162.55,162.52,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444629566,3.46,162.55,162.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444629865,3.46,162.54,162.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444630659,9.6126,162.54,162.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444631060,3.46,162.54,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754444631269,3.46,162.54,162.49,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444631868,3.46,162.51,162.49,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444632064,3.46,162.58,162.5,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444632460,6.1528,162.54,162.5,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444632762,3.46,162.52,162.5,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444633063,3.46,162.53,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754444633265,3.46,162.53,162.52,120.113]
["bitfinex-derivatives","SOLF0:USTF0",1754444633462,3.46,162.53,162.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444634469,9.6129,162.53,162.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444637968,3.39,162.51,162.49,120.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754444639274,3.39,162.5,162.49,120.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754444639978,3.39,162.56,162.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444640271,3.39,162.6,162.52,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444640468,3.39,162.58,162.53,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444640666,9.543,162.53,162.52,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444641175,9.5419,162.56,162.52,119.15676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444641381,3.39,162.56,162.54,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444642172,3.39,162.58,162.54,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444642480,3.39,162.58,162.56,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444642672,3.39,162.58,162.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444643287,3.39,162.58,162.57,120.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754444645083,3.39,162.58,162.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444645971,9.541,162.58,162.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444646174,3.39,162.58,162.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444649185,9.541,162.58,162.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444649882,6.1516,162.57,162.54,125.26916995]
["bitfinex-derivatives","SOLF0:USTF0",1754444650073,3.39,162.56,162.54,119.11676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444650276,5.19676995,162.63,162.54,119.11676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444650471,3.39,162.57,162.54,119.11676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444651290,3.39,162.62,162.54,119.11676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444651786,3.39,162.58,162.56,11.34836995]
["bitfinex-derivatives","SOLF0:USTF0",1754444651984,11.96242603,162.65,162.56,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444652182,3.39,162.64,162.56,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444652988,3.39,162.6,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754444653181,3.39,162.6,162.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444653786,3.39,162.59,162.55,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444654381,9.5408,162.59,162.55,120.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754444654589,3.39,162.58,162.55,120.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754444654783,3.39,162.57,162.55,120.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754444655484,3.39,162.58,162.56,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444656182,3.39,162.58,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754444657992,3.39,162.58,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754444658587,3.39,162.62,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754444658882,3.39,162.62,162.55,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444658883,3.39,162.62,162.58,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444659091,6.1494,162.63,162.59,120.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754444659386,3.39,162.61,162.59,120.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754444659782,3.39,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754444661285,3.39,162.61,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444661689,3.39,162.6,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444662590,3.39,162.62,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444663089,6.1494,162.63,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444663289,3.39,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444663886,3.39,162.62,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444664283,3.39,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444665192,3.39,162.61,162.59,120.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754444665493,3.17,162.66,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444666187,6.1493,162.63,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754444666389,3.17,162.62,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754444666690,3.17,162.61,162.6,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754444666894,3.17,162.61,162.6,11.34706995]
["bitfinex-derivatives","SOLF0:USTF0",1754444668393,3.17,162.61,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444668991,3.17,162.6,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444669387,3.17,162.64,162.59,120.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754444669596,3.17,162.64,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444670695,3.17,162.68,162.6,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444671195,3.17,162.62,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754444671998,3.17,162.61,162.6,11.34686995]
["bitfinex-derivatives","SOLF0:USTF0",1754444673800,3.17,162.61,162.59,120.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754444673988,3.17,162.61,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444674289,11.96242603,162.69,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444674601,123.91758627,162.72,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754444674602,3.17,162.66,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754444674896,6.1495,162.63,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754444675096,3.17,162.62,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444675690,3.17,162.61,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444676197,3.17,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754444676597,3.17,162.63,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444677295,3.17,162.62,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444677805,3.17,162.6,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444678399,9.3203,162.6,162.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444679605,6.1516,162.57,162.53,236.34639343]
["bitfinex-derivatives","SOLF0:USTF0",1754444679799,3.17,162.54,162.53,236.34639343]
["bitfinex-derivatives","SOLF0:USTF0",1754444680000,3.17,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444680303,3.17,162.6,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444680502,3.17,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444680705,3.17,162.66,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444680897,3.17,162.66,162.59,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754444681494,3.17,162.62,162.6,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754444681804,3.17,162.6,162.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444682696,9.3203,162.6,162.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444684903,6.1512,162.58,162.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444685106,3.17,162.57,162.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444687111,3.17,162.58,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444687302,3.17,162.57,162.56,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754444688005,3.17,162.57,162.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444688201,5.19676995,162.63,162.54,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444688404,3.17,162.55,162.54,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444688602,3.17,162.55,162.54,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754444688810,3.17,162.58,162.51,416.67]
["bitfinex-derivatives","SOLF0:USTF0",1754444689112,3.17,162.58,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444689309,3.17,162.58,162.52,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444690011,3.17,162.58,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444691114,3.17,162.58,162.52,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754444692017,6.1524,162.55,162.52,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754444692310,5.19676995,162.59,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444692311,3.17,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444692507,9.3215,162.57,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444692907,3.17,162.56,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754444694104,6.1518,162.56,162.53,14.75946995]
["bitfinex-derivatives","SOLF0:USTF0",1754444694301,3.17,162.54,162.52,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444694504,3.17,162.58,162.52,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444695915,3.48,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444696110,3.48,162.58,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444696812,3.48,162.58,162.52,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444697009,3.48,162.58,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444697010,6.1521,162.56,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444697212,3.48,162.55,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444697615,6.1522,162.55,162.52,119.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754444697816,3.48,162.54,162.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444698713,9.6328,162.54,162.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444698916,3.48,162.6,162.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444699418,6.1521,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444699613,3.48,162.55,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444700110,3.48,162.56,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444700311,3.48,162.62,162.55,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444700514,3.48,162.62,162.57,14.52796995]
["bitfinex-derivatives","SOLF0:USTF0",1754444700713,15.19435622,162.67,162.57,14.52796995]
["bitfinex-derivatives","SOLF0:USTF0",1754444700714,6.15,162.61,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444700915,3.48,162.61,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444701212,3.48,162.6,162.54,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444701411,5.19676995,162.59,162.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444701614,3.48,162.58,162.52,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754444701819,6.1515,162.57,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444702020,6.1515,162.57,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444702217,6.1515,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444702515,9.6315,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444702814,3.48,162.55,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444703115,5.19676995,162.61,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444703116,3.48,162.6,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444703708,3.48,162.6,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444704214,3.48,162.6,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444704419,3.48,162.6,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444705316,9.6313,162.58,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444705712,9.6315,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444706717,3.48,162.56,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444706920,11.96242603,162.63,162.55,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754444707125,3.48,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444708327,6.76565608,162.66,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444708515,3.48,162.65,162.6,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444708821,9.6291,162.63,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444709220,9.6296,162.62,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444709425,3.48,162.61,162.59,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754444709626,3.48,162.6,162.59,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754444709821,3.48,162.6,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444710519,3.48,162.59,162.58,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444710722,9.6306,162.6,162.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444711329,3.48,162.59,162.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444711524,9.6307,162.59,162.58,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444712031,3.48,162.59,162.58,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444712424,6.1504,162.6,162.58,122.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444712731,3.48,162.6,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444713030,3.48,162.65,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444713332,3.48,162.62,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444713627,9.6294,162.63,162.6,11.34666995]
["bitfinex-derivatives","SOLF0:USTF0",1754444713831,3.48,162.63,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444714223,6.1489,162.64,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444714429,9.6289,162.64,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444714932,6.1491,162.63,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444715128,10.24565608,162.69,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444715334,3.48,162.67,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444716029,3.48,162.65,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444716227,3.48,162.67,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444716426,3.48,162.68,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444716629,3.48,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444718137,3.48,162.7,162.64,8.37676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444718336,8.67676995,162.7,162.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444718535,3.48,162.69,162.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444719234,3.48,162.65,162.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444720231,9.6288,162.64,162.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444721629,3.48,162.64,162.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444723633,3.48,162.69,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444724027,6.1479,162.67,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444724224,3.48,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754444725536,3.48,162.67,162.65,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754444725843,3.35,162.66,162.65,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754444726041,3.35,162.66,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444726541,6.149,162.64,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444726736,5.19676995,162.68,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444726947,3.35,162.62,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444728142,3.35,162.67,162.61,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754444728844,3.35,162.7,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444729135,3.35,162.69,162.63,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754444730146,3.35,162.66,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444730733,9.4982,162.66,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444731038,3.35,162.69,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444731543,3.35,162.62,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444731736,3.35,162.61,162.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754444731927,3.35,162.61,162.6,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754444732125,3.35,162.62,162.6,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754444732331,3.35,162.64,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444733345,9.4989,162.64,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444734140,9.4986,162.65,162.6,118.95676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444734443,9.4986,162.65,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444734644,9.4986,162.65,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444734836,3.35,162.65,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444735036,3.35,162.65,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444735236,3.35,162.65,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444735832,3.35,162.64,162.62,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444736034,3.35,162.63,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444736436,9.4985,162.65,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754444736743,3.35,162.65,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444737042,5.19676995,162.69,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444737043,3.35,162.67,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444737244,19.05665608,162.73,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444737245,3.35,162.66,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444737439,5.19676995,162.71,162.64,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444737646,9.4977,162.67,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444737841,3.35,162.66,162.64,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754444738244,3.35,162.65,162.64,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754444739346,3.35,162.65,162.64,123.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754444739738,9.498,162.67,162.64,123.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754444740045,3.35,162.66,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444740246,3.35,162.72,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444740850,9.4973,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444741345,9.4973,162.68,162.66,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754444742046,3.35,162.68,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444743537,3.35,162.68,162.66,11.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1754444743538,9.4973,162.68,162.66,11.34466995]
["bitfinex-derivatives","SOLF0:USTF0",1754444743743,3.35,162.67,162.66,8.46676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444744242,3.35,162.67,162.66,14.61476995]
["bitfinex-derivatives","SOLF0:USTF0",1754444744752,6.1476,162.67,162.64,122.20676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444745046,3.35,162.65,162.64,122.20676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444745449,3.35,162.65,162.64,128.35516995]
["bitfinex-derivatives","SOLF0:USTF0",1754444746446,3.35,162.66,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754444746648,3.35,162.66,162.65,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754444747052,6.1474,162.68,162.65,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754444747355,3.35,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444747653,3.35,162.69,162.66,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444747853,3.35,162.74,162.68,8.46676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444748256,6.1463,162.71,162.68,14.61396995]
["bitfinex-derivatives","SOLF0:USTF0",1754444748454,3.35,162.69,162.68,8.46676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444748651,3.35,162.69,162.67,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444748856,3.35,162.68,162.67,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444750053,9.4973,162.68,162.67,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444752555,5.19676995,162.7,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444752749,3.35,162.69,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444753350,3.35,162.69,162.64,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444753555,3.35,162.69,162.64,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444753754,11.96242603,162.72,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444753962,3.35,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444754856,3.35,162.67,162.66,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754444755158,9.99758627,162.76,162.66,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754444755159,3.2,162.71,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444755358,3.2,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444756262,3.2,162.7,162.69,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754444757660,3.2,162.75,162.69,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754444757956,3.2,162.75,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444758259,3.2,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444758454,3.2,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444759959,3.2,162.75,162.73,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444760162,3.2,162.75,162.73,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754444760354,3.2,162.75,162.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444760558,3.2,162.72,162.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444760957,11.96242603,162.78,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444760958,3.2,162.77,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444761261,3.2,162.75,162.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444761853,6.1457,162.72,162.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444762054,3.2,162.72,162.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444762656,3.2,162.72,162.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444763372,9.3457,162.72,162.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754444763760,3.2,162.72,162.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444763959,3.2,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444764158,12.74437726,162.79,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444764362,3.2,162.74,162.71,119.806]
["bitfinex-derivatives","SOLF0:USTF0",1754444764568,3.2,162.77,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444764965,9.344,162.77,162.73,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754444765161,3.2,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444765365,3.2,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444765667,9.3442,162.76,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444765867,3.2,162.78,162.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444766164,3.2,162.78,162.74,122.29676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444767170,6.1441,162.77,162.74,124.98156995]
["bitfinex-derivatives","SOLF0:USTF0",1754444767366,3.2,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444767565,0.78195123,162.79,162.74,118.83676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444767763,3.98195123,162.79,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444767963,3.2,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444768766,3.2,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444768966,3.2,162.77,162.68,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444769271,5.19676995,162.77,162.69,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444769466,3.2,162.76,162.69,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444769668,6.145,162.74,162.7,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754444769873,3.2,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444770361,3.2,162.78,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444770565,3.2,162.78,162.72,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444770771,3.2,162.78,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444770972,3.2,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444771170,3.2,162.72,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754444771363,5.19676995,162.77,162.69,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444771673,3.2,162.7,162.69,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444772067,3.2,162.7,162.69,123.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754444772267,6.1454,162.73,162.69,123.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754444772575,3.2,162.71,162.69,123.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754444772867,5.19676995,162.77,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444773072,3.2,162.74,162.7,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444773265,3.2,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444773460,3.2,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444773670,3.2,162.74,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444773872,3.2,162.73,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444774969,3.2,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444775283,3.2,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444775666,3.2,162.74,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444775972,6.1448,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444776271,3.2,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444776460,3.2,162.78,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444776662,3.2,162.74,162.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444776868,3.2,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444778766,3.2,162.74,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444779374,6.1454,162.73,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444779573,9.3454,162.73,162.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444780370,3.2,162.71,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754444780673,3.2,162.71,162.7,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444781070,3.2,162.71,162.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444782165,3.2,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444782474,5.19676995,162.77,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444782663,6.1453,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754444782864,3.2,162.73,162.7,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444783273,3.2,162.71,162.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444783468,3.2,162.76,162.7,118.79676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444783665,3.2,162.78,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444783872,3.2,162.78,162.72,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754444784073,3.2,162.78,162.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444784473,3.2,162.75,162.73,123.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754444784669,3.2,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444785265,6.144,162.77,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754444785473,3.42,162.78,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444785676,0.78195123,162.79,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444785882,4.20195123,162.79,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444787174,10.34505123,162.79,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444787572,0.78195123,162.79,162.78,8.59676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444788677,4.20195123,162.79,162.76,122.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444788977,4.20195123,162.79,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444789278,3.42,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444789479,0.78195123,162.79,162.76,118.77676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444789774,4.20195123,162.79,162.76,122.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444789978,3.42,162.78,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444790675,3.42,162.78,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444790874,0.78195123,162.79,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444791074,0.78195123,162.79,162.78,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754444791274,0.78195123,162.79,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444791469,4.20195123,162.79,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444792071,0.78195123,162.79,162.76,122.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444792277,3.42,162.78,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444793182,3.42,162.77,162.76,118.77676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444793478,3.42,162.77,162.76,122.17676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444793669,3.42,162.78,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444793878,6.92515123,162.79,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444794077,0.78195123,162.79,162.78,8.59676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444794675,0.78195123,162.79,162.78,14.74026995]
["bitfinex-derivatives","SOLF0:USTF0",1754444799988,6.76565608,162.87,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754444800285,3.42,162.86,162.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444800492,3.42,162.86,162.81,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444800990,6.142,162.82,162.81,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444801185,9.562,162.82,162.81,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444803794,3.42,162.82,162.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444804287,3.42,162.83,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444804987,9.5616,162.83,162.81,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444805189,3.42,162.82,162.81,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444806290,9.562,162.82,162.81,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444807996,6.1426,162.81,162.79,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444808193,5.19676995,162.84,162.76,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444808401,3.42,162.79,162.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444808586,9.5637,162.78,162.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444808990,3.42,162.78,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444809186,3.42,162.78,162.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444810191,3.42,162.78,162.74,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444810498,3.42,162.75,162.74,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444810882,3.42,162.75,162.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444812194,9.5646,162.75,162.74,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444812387,3.42,162.75,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754444812592,3.42,162.75,162.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444812785,9.5657,162.72,162.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444813292,6.1457,162.72,162.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444813491,3.42,162.7,162.69,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444814091,3.42,162.7,162.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444814294,3.42,162.7,162.69,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754444814493,9.5665,162.7,162.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444814886,9.3865,162.7,162.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754444815192,9.3865,162.7,162.67,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444815397,3.24,162.68,162.67,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754444815904,6.1465,162.7,162.67,123.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754444816198,3.24,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444817188,3.24,162.69,162.67,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754444817999,3.24,162.69,162.65,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754444818403,3.24,162.66,162.65,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754444819990,3.24,162.66,162.65,123.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754444820395,3.24,162.66,162.65,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444820798,3.24,162.67,162.65,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444821401,3.24,162.7,162.65,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754444821602,3.24,162.7,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444821804,3.24,162.7,162.67,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444822404,3.24,162.7,162.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754444822798,6.1472,162.69,162.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754444822999,3.24,162.68,162.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754444823302,3.24,162.68,162.63,416.24]
["bitfinex-derivatives","SOLF0:USTF0",1754444823303,3.24,162.68,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444823501,6.1477,162.67,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444823696,3.24,162.66,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444824091,9.388,162.66,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444825000,3.24,162.66,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444825396,3.24,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444825601,9.3871,162.69,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444825800,6.1471,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444825989,3.24,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444826400,3.24,162.67,162.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444826606,3.24,162.7,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444826806,5.19676995,162.69,162.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444827009,3.24,162.68,162.63,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444827609,3.24,162.65,162.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444828303,9.3888,162.64,162.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754444829010,3.24,162.62,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444829211,3.24,162.62,162.59,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444830610,5.19676995,162.65,162.59,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444830611,6.1499,162.61,162.59,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444830809,3.24,162.6,162.59,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444831412,9.3903,162.6,162.59,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444831711,3.24,162.6,162.54,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444832221,3.24,162.6,162.55,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444832613,6.1515,162.57,162.55,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444832914,3.24,162.56,162.55,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444833112,6.1524,162.55,162.51,237.12031962]
["bitfinex-derivatives","SOLF0:USTF0",1754444833315,5.19676995,162.59,162.51,237.12031962]
["bitfinex-derivatives","SOLF0:USTF0",1754444833316,3.24,162.53,162.51,234.44701962]
["bitfinex-derivatives","SOLF0:USTF0",1754444833706,3.24,162.53,162.51,348.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1754444834315,9.3929,162.53,162.51,348.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1754444834515,3.24,162.52,162.51,344.56701962]
["bitfinex-derivatives","SOLF0:USTF0",1754444835619,3.24,162.52,162.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444837017,3.24,162.52,162.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444837423,3.24,162.52,162.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444837916,3.24,162.52,162.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444838722,3.24,162.52,162.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444838921,9.3933,162.52,162.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754444839823,3.24,162.5,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444840122,3.24,162.49,162.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444840720,3.24,162.49,162.48,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444842732,3.24,162.49,162.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444844226,3.24,162.53,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444844531,3.24,162.53,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444844726,6.1536,162.52,162.48,119.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754444845025,3.47,162.51,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444845430,3.47,162.5,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444845728,3.47,162.53,162.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444845927,9.6244,162.49,162.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754444847626,3.47,162.48,162.46,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444847936,3.47,162.47,162.46,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444848234,3.47,162.47,162.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444848630,6.1556,162.46,162.44,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444848819,3.47,162.45,162.44,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444849022,6.1551,162.48,162.44,123.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754444849236,6.1551,162.48,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444849434,3.47,162.46,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444850128,3.47,162.48,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444850434,3.47,162.51,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444850736,6.1548,162.49,162.45,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754444850935,6.1548,162.49,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444851133,3.47,162.51,162.44,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444851342,5.19676995,162.52,162.44,119.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754444851343,6.1554,162.47,162.44,119.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754444851528,3.47,162.46,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444851733,3.47,162.48,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444851935,3.47,162.47,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444852234,3.47,162.47,162.44,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444852442,3.47,162.46,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444853130,6.1552,162.48,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444853131,3.47,162.48,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444853330,3.47,162.48,162.44,118.87676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444853530,3.47,162.47,162.44,118.87676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444853734,3.47,162.47,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444854328,3.47,162.46,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444855930,3.47,162.46,162.45,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754444858235,6.155,162.48,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754444858440,3.47,162.47,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754444858645,27.69445365,162.6,162.46,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444858646,3.47,162.51,162.46,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444858943,3.47,162.52,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444859239,3.47,162.49,162.47,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754444859444,3.47,162.51,162.48,8.46676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444859647,3.47,162.51,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444859939,3.47,162.54,162.48,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444860144,3.47,162.54,162.47,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754444860343,3.47,162.49,162.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444860641,5.19676995,162.49,162.44,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444860832,3.47,162.49,162.45,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444861034,3.47,162.49,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444861235,3.47,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444861634,3.47,162.51,162.47,118.89676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444861839,3.47,162.51,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444862241,3.47,162.56,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444862638,3.47,162.56,162.5,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754444862845,3.47,162.56,162.5,119.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754444863144,3.47,162.56,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444863343,3.47,162.55,162.51,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444863545,3.47,162.55,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444863740,3.47,162.55,162.51,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444863943,3.47,162.54,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444864544,6.1528,162.54,162.51,5.19676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444864746,3.47,162.58,162.5,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754444864942,5.19676995,162.59,162.44,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444864943,3.47,162.56,162.47,122.16676995]
["bitfinex-derivatives","SOLF0:USTF0",1754444865248,3.47,162.49,162.47,123.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754444865444,3.47,162.48,162.47,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754444865750,3.47,162.48,162.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444865951,9.6248,162.48,162.47,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444866148,3.47,162.48,162.44,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444866550,3.47,162.48,162.44,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444866741,6.79758913,162.57,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444866944,3.47,162.51,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444867344,6.1545,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754444867549,3.47,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444867847,6.1553,162.47,162.44,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444868048,3.47,162.46,162.44,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444868454,9.626,162.45,162.44,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444869243,6.156,162.45,162.44,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444869450,3.47,162.49,162.4,350.41299534]
["bitfinex-derivatives","SOLF0:USTF0",1754444869953,3.47,162.46,162.4,347.14299534]
["bitfinex-derivatives","SOLF0:USTF0",1754444870155,3.47,162.46,162.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444870356,8.33810932,162.47,162.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444870357,3.47,162.43,162.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444870555,3.47,162.43,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444871053,3.47,162.43,162.37,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754444871254,3.47,162.38,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444871854,3.47,162.43,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444872255,3.47,162.42,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444872450,8.33810932,162.44,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444872659,3.47,162.42,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444872850,8.33810932,162.44,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444872851,3.47,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444873251,3.47,162.43,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444873454,3.47,162.43,162.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444873865,9.6286,162.38,162.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754444874161,3.47,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754444874963,3.42,162.4,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444875159,8.33810932,162.44,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444875365,6.1572,162.42,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754444875555,3.42,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444876561,3.42,162.41,162.34,11.70810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444876865,3.42,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444877457,6.1581,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444877653,3.42,162.43,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444877953,3.42,162.43,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444878262,3.42,162.46,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444879863,3.42,162.46,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444880064,3.42,162.45,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444880365,3.42,162.41,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444880662,3.42,162.45,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444880857,6.1552,162.48,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444881060,3.42,162.49,162.44,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444881255,3.42,162.51,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444881454,3.42,162.54,162.44,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444881658,3.42,162.54,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444883064,3.42,162.52,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444884269,3.42,162.54,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444884965,9.5741,162.5,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754444885161,9.5741,162.5,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444885362,6.1534,162.52,162.47,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444885567,3.42,162.51,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444886564,9.5729,162.53,162.47,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444886770,6.1529,162.53,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444887070,3.42,162.53,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754444887272,6.79758913,162.59,162.49,11.70810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444887468,3.42,162.55,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444887669,3.42,162.53,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444887872,3.42,162.52,162.49,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444888072,3.42,162.52,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444888376,3.42,162.52,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444888571,3.42,162.52,162.49,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444888876,6.79758913,162.59,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444889071,3.42,162.51,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444889468,3.42,162.5,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444889672,3.42,162.49,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444889975,3.42,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444890272,3.42,162.47,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444890470,3.42,162.55,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444890773,8.33810932,162.56,162.45,8.33810932]
["bitfinex-derivatives","SOLF0:USTF0",1754444890774,9.5747,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444890973,3.42,162.53,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444891566,5.20784982,162.54,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444891777,3.42,162.47,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444891966,3.42,162.46,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444892676,9.5763,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444892874,3.42,162.5,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444893978,3.42,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444894575,8.33680305,162.51,162.42,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444894576,3.42,162.5,162.42,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444894978,3.42,162.5,162.42,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754444895175,3.42,162.5,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444895778,3.42,162.49,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444896488,3.42,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444896680,3.42,162.52,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444896877,3.42,162.52,162.43,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754444897181,3.42,162.52,162.42,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754444897182,3.42,162.52,162.45,8.33680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444897483,3.42,162.52,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444897677,9.5737,162.51,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444897874,3.42,162.51,162.48,8.33680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444898074,3.42,162.58,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444898275,8.33680305,162.56,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444898472,3.42,162.55,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444898675,6.154,162.51,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444898885,3.42,162.5,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444899881,6.154,162.51,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444900071,3.42,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444901188,3.42,162.49,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444901487,3.42,162.49,162.46,14.49240305]
["bitfinex-derivatives","SOLF0:USTF0",1754444901488,3.42,162.48,162.46,11.70680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444901687,3.42,162.48,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444902091,9.5744,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444902487,3.42,162.51,162.46,8.33680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444902789,3.42,162.57,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444903784,3.42,162.57,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754444903985,3.42,162.57,162.49,8.33680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444904190,8.33680305,162.58,162.49,8.33680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444904492,3.42,162.57,162.49,11.70680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444904885,8.33680305,162.58,162.49,11.70680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444905085,8.33680305,162.58,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444905086,3.25,162.57,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444905485,3.25,162.49,162.46,14.49210305]
["bitfinex-derivatives","SOLF0:USTF0",1754444905686,3.25,162.49,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444906087,3.25,162.49,162.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444908390,9.4044,162.49,162.46,14.49210305]
["bitfinex-derivatives","SOLF0:USTF0",1754444908691,15.13439218,162.58,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444908996,3.25,162.49,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444909693,3.25,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444911095,8.33680305,162.55,162.46,8.33680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444911293,3.25,162.51,162.41,11.55680305]
["bitfinex-derivatives","SOLF0:USTF0",1754444911493,8.33680305,162.49,162.41,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444911690,3.25,162.48,162.41,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444912394,3.25,162.42,162.41,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444912990,3.25,162.41,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444914096,3.25,162.41,162.38,11.37096368]
["bitfinex-derivatives","SOLF0:USTF0",1754444914302,3.25,162.4,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444915099,6.1577,162.41,162.37,123.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754444915298,3.25,162.39,162.37,123.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754444915491,3.25,162.39,162.37,119.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754444915693,3.25,162.38,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754444916202,5.21266368,162.43,162.34,8.43266368]
["bitfinex-derivatives","SOLF0:USTF0",1754444916398,3.25,162.36,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444916990,5.21266368,162.41,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444917195,3.25,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444918304,3.25,162.35,162.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444918495,3.25,162.35,162.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444919198,3.25,162.34,162.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444919797,3.25,162.34,162.25,1.07157703]
["bitfinex-derivatives","SOLF0:USTF0",1754444919798,3.25,162.34,162.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444920002,3.25,162.34,162.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444920306,5.21266368,162.35,162.27,120.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754444920307,6.1609,162.32,162.27,120.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754444920504,3.25,162.31,162.27,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444920802,6.1619,162.3,162.27,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444921102,3.25,162.28,162.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444922104,3.25,162.28,162.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444922105,3.25,162.28,162.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444922497,3.25,162.32,162.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444923096,9.411,162.32,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754444923293,3.25,162.31,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444923702,3.25,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444923998,8.35314845,162.35,162.27,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754444924199,3.25,162.29,162.27,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754444924401,3.25,162.29,162.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444925302,3.25,162.29,162.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444925699,8.35314845,162.35,162.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444925903,3.25,162.28,162.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444926210,3.25,162.26,162.25,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444926510,3.25,162.26,162.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444927709,3.25,162.26,162.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444927910,8.35314845,162.32,162.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444928112,3.25,162.24,162.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444928310,6.1638,162.25,162.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444928511,3.25,162.23,162.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444929507,3.25,162.23,162.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754444930013,3.25,162.23,162.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754444931211,3.25,162.23,162.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754444931411,3.25,162.23,162.22,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754444932004,3.25,162.23,162.22,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444932408,3.25,162.23,162.22,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444932618,3.25,162.23,162.22,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754444933112,3.25,162.23,162.16,11.57314845]
["bitfinex-derivatives","SOLF0:USTF0",1754444933315,3.25,162.23,162.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444933511,6.1662,162.19,162.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444933814,3.25,162.18,162.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444934615,9.4162,162.18,162.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444934809,3.25,162.18,162.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444936209,9.4162,162.18,162.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444936410,3.25,162.18,162.13,8.35314845]
["bitfinex-derivatives","SOLF0:USTF0",1754444936612,3.25,162.18,162.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444936911,6.1676,162.15,162.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444937115,12.325,162.28,162.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444937116,3.19,162.26,162.13,125.69314845]
["bitfinex-derivatives","SOLF0:USTF0",1754444937419,3.19,162.25,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444937919,3.19,162.22,162.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754444938115,8.35314845,162.23,162.13,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444938116,3.19,162.15,162.13,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754444938824,3.19,162.22,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444939320,8.35314845,162.25,162.13,122.21314845]
["bitfinex-derivatives","SOLF0:USTF0",1754444939521,3.19,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444939818,3.19,162.24,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444940014,3.19,162.24,162.16,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444940219,3.19,162.24,162.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444940415,3.19,162.24,162.16,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754444940714,3.19,162.24,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444940912,3.19,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444941111,3.19,162.22,162.16,122.31314845]
["bitfinex-derivatives","SOLF0:USTF0",1754444941312,3.19,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444942211,3.19,162.26,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444942416,3.19,162.2,162.17,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754444942717,3.19,162.2,162.16,122.31314845]
["bitfinex-derivatives","SOLF0:USTF0",1754444942718,5.22715469,162.24,162.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444942921,3.19,162.23,162.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444943723,3.19,162.17,162.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444944214,3.19,162.19,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444944412,5.22715469,162.24,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444944619,9.3558,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444944818,8.36376074,162.25,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444945316,9.3558,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444945821,3.19,162.17,162.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444946020,9.3566,162.17,162.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754444947014,3.19,162.21,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444947220,3.19,162.21,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444947813,3.19,162.21,162.15,8.36376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444947814,9.3553,162.21,162.17,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754444948016,9.3553,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444948624,6.1654,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444948811,9.3554,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444949211,9.3559,162.19,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444949416,8.36376074,162.25,162.15,11.84376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444949617,3.19,162.24,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444949824,6.1663,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444950022,6.1663,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444950417,6.1658,162.2,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444950727,3.19,162.19,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444951621,6.1665,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444951818,9.3565,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444952625,9.3565,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444952824,9.3565,162.18,162.15,14.53096074]
["bitfinex-derivatives","SOLF0:USTF0",1754444952825,6.1667,162.17,162.15,11.84376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444953024,6.1667,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444953321,9.3564,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444954415,6.1667,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444954616,9.3567,162.17,162.15,8.36376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444954816,9.3567,162.17,162.15,11.84376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444957019,9.3567,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444957223,6.1664,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444957425,9.3564,162.18,162.15,14.53106074]
["bitfinex-derivatives","SOLF0:USTF0",1754444957627,6.166,162.19,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754444957822,6.166,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444958127,9.356,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444958436,9.356,162.19,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754444958632,6.1662,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444959021,3.19,162.19,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444959224,3.19,162.17,162.15,11.84376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444959627,3.19,162.17,162.15,125.74376074]
["bitfinex-derivatives","SOLF0:USTF0",1754444959825,3.19,162.16,162.15,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444960329,9.357,162.16,162.15,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444960531,3.19,162.16,162.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444960723,6.1674,162.15,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444960923,3.19,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754444961725,3.19,162.13,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444962127,3.19,162.13,162.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444962328,15.16134987,162.22,162.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444962529,3.19,162.21,162.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754444962725,6.1678,162.14,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444962934,3.19,162.13,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444963630,9.3581,162.13,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444963832,3.19,162.13,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444964630,3.19,162.13,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444964935,3.19,162.13,162.08,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444965433,3.18,162.09,162.08,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754444966527,3.18,162.17,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444966828,3.18,162.16,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444967129,3.18,162.16,162.14,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754444967432,6.168,162.14,162.11,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754444967732,3.18,162.17,162.12,8.43284565]
["bitfinex-derivatives","SOLF0:USTF0",1754444967933,3.18,162.17,162.12,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754444968125,3.18,162.17,162.11,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754444968932,3.18,162.15,162.11,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754444969329,6.169,162.11,162.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754444969527,3.18,162.15,162.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754444969927,5.23284565,162.16,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444970244,3.18,162.13,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444970533,3.18,162.13,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754444970734,3.18,162.17,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444970937,6.1684,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444971135,3.18,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444971730,3.18,162.17,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444972327,6.79758913,162.2,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444972328,3.18,162.15,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444972635,6.1693,162.1,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444972829,3.18,162.13,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444973639,3.18,162.13,162.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754444974140,6.1692,162.11,162.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754444974438,3.18,162.1,162.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754444974736,3.18,162.1,162.08,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1754444974931,3.18,162.12,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444975328,3.18,162.11,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444975637,3.18,162.15,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444976342,9.3493,162.1,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444976544,3.18,162.09,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444976944,3.18,162.14,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444977244,3.18,162.14,162.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754444977538,3.18,162.16,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444977740,3.18,162.16,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444978446,6.1689,162.11,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444978743,9.3489,162.11,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444978946,3.18,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444979238,3.18,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444979442,9.3485,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444980045,6.1678,162.14,162.09,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754444980236,9.3478,162.14,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444980437,9.3478,162.14,162.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444982441,5.23284565,162.21,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444982646,3.18,162.22,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444983549,3.18,162.21,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444983742,5.23284565,162.22,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444984050,3.18,162.17,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444984246,3.18,162.16,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444984547,3.18,162.16,162.13,125.46084565]
["bitfinex-derivatives","SOLF0:USTF0",1754444984548,3.18,162.21,162.13,128.66084565]
["bitfinex-derivatives","SOLF0:USTF0",1754444985750,3.18,162.21,162.14,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754444986446,3.18,162.16,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444987645,9.3459,162.19,162.15,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754444987845,3.18,162.25,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444988048,3.18,162.25,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444988246,21.16718954,162.27,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444988247,6.165,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444988553,3.18,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444989550,3.18,162.2,162.18,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754444989849,3.18,162.2,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444991955,3.18,162.23,162.16,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754444992251,3.18,162.23,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444992846,3.18,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444993750,3.18,162.18,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754444994147,3.18,162.17,162.15,123.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754444994547,3.18,162.16,162.14,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754444994742,3.18,162.16,162.15,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444996051,3.18,162.16,162.15,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754444996650,5.23284565,162.22,162.15,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754444996852,3.19,162.25,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754444997157,3.19,162.23,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754444997354,3.19,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754444997555,3.19,162.22,162.2,119.59284565]
["bitfinex-derivatives","SOLF0:USTF0",1754444997854,3.19,162.22,162.12,421.1101563]
["bitfinex-derivatives","SOLF0:USTF0",1754444998057,3.19,162.22,162.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754444998363,3.19,162.19,162.17,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754444998655,3.19,162.19,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754444999352,3.19,162.19,162.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754444999653,5.23284565,162.23,162.15,8.44284565]
["bitfinex-derivatives","SOLF0:USTF0",1754444999956,4.30494375,162.22,162.15,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754445000152,3.19,162.17,162.15,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754445000556,3.19,162.17,162.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445000749,6.166,162.19,162.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445000959,9.356,162.19,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445001151,3.19,162.18,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445001647,9.3556,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445001946,3.19,162.19,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445002151,3.19,162.21,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445002353,3.19,162.26,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445002650,3.19,162.22,162.15,353.82284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445002846,3.19,162.18,162.07,645.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445003052,3.19,162.18,162.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445003452,4.30332781,162.22,162.14,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445003652,3.19,162.19,162.16,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445003857,4.30426343,162.22,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445004049,3.19,162.23,162.2,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445004246,3.19,162.28,162.22,8.44284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445004447,3.19,162.26,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445004662,5.23284565,162.35,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445004953,3.19,162.33,162.3,8.44284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445005153,5.23284565,162.39,162.32,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445005154,6.79758913,162.39,162.32,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445005359,3.19,162.34,162.32,8.44284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445005763,3.19,162.34,162.32,5.23284565]
["bitfinex-derivatives","SOLF0:USTF0",1754445005968,3.19,162.34,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445006264,4.32396462,162.4,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445006453,3.19,162.35,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445008449,8.34592912,162.42,162.31,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445008649,3.19,162.32,162.31,123.06592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445008962,3.19,162.32,162.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445009849,3.19,162.34,162.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445010056,3.19,162.32,162.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445011076,9.3509,162.32,162.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445013857,6.1617,162.3,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445014059,3.19,162.29,162.27,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445015463,3.19,162.29,162.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445015667,9.3524,162.28,162.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445016861,3.19,162.28,162.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445017066,6.1621,162.29,162.27,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445017267,9.3521,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445017767,9.3521,162.29,162.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445017967,9.3521,162.29,162.27,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445018265,9.3524,162.28,162.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445018654,6.1631,162.27,162.24,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445018861,3.19,162.31,162.24,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445019068,3.19,162.3,162.24,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754445019867,3.19,162.29,162.24,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754445020065,3.19,162.29,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445020266,3.19,162.3,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445020465,3.19,162.29,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445020663,3.19,162.3,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445020963,3.19,162.29,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445021371,3.19,162.32,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445021764,3.19,162.29,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445021979,3.19,162.28,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445023378,3.19,162.3,162.2,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445023560,7.50167501,162.3,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445023761,3.19,162.29,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445023972,3.19,162.28,162.21,123.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754445024169,3.19,162.27,162.21,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445024369,3.19,162.26,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445024870,6.163,162.27,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445025079,3.18,162.25,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445025672,3.18,162.29,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445025873,3.18,162.29,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445026068,3.18,162.29,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445026271,6.1619,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445026472,3.18,162.28,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445027377,3.18,162.27,162.25,123.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754445027873,3.18,162.27,162.25,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445028271,3.18,162.26,162.25,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445028471,3.18,162.28,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445028671,3.18,162.27,162.25,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445028973,3.18,162.29,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445029573,3.18,162.31,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445029774,3.18,162.3,162.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445029976,3.18,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445031076,15.14351825,162.39,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445031277,3.18,162.33,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445031585,3.18,162.33,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445032882,3.18,162.35,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445033179,4.32055018,162.37,162.31,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445033380,3.18,162.37,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445033779,3.18,162.36,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445033979,3.18,162.37,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445034376,3.18,162.37,162.31,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445034578,3.18,162.37,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445035384,3.18,162.37,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445035876,3.18,162.37,162.33,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754445036079,3.18,162.36,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445036281,3.18,162.41,162.31,11.50592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445036480,3.18,162.39,162.31,11.50592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445036683,3.18,162.37,162.31,11.50592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445036988,3.18,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445037485,36.0815598,162.42,162.31,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445037486,3.18,162.35,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445037787,3.18,162.41,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445038085,3.18,162.39,162.31,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445038280,3.18,162.37,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445038473,3.18,162.37,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445038474,3.18,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445038681,3.18,162.34,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445039982,6.1601,162.34,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445040189,11.52592912,162.4,162.3,357.24592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445040382,27.73563068,162.42,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445040383,3.18,162.38,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445040576,6.1597,162.36,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754445040781,9.3397,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445041194,9.3397,162.36,162.33,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445041389,6.16,162.35,162.33,8.34592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445041694,3.18,162.34,162.31,11.50592912]
["bitfinex-derivatives","SOLF0:USTF0",1754445041896,9.3402,162.34,162.3,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445042194,3.18,162.33,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445042391,4.33285524,162.4,162.31,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754445042586,3.18,162.38,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445042888,3.18,162.36,162.32,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445043089,4.33285524,162.36,162.32,8.37614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445043292,3.18,162.34,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445043796,3.18,162.34,162.32,8.37614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445044694,3.18,162.39,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445044998,3.18,162.37,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445045492,20.93804155,162.42,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445045493,3.18,162.39,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445045687,20.93804155,162.42,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445045882,7.51680504,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445046188,7.51680504,162.41,162.36,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445046189,3.18,162.39,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445046385,4.33680504,162.39,162.36,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445046592,20.93804155,162.42,162.36,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445046593,3.18,162.37,162.36,8.37614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445047494,3.18,162.39,162.36,8.37614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445047795,3.18,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445048096,3.18,162.38,162.36,8.37614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445048499,6.1583,162.39,162.34,123.03614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445048699,3.18,162.36,162.34,123.03614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445049196,7.52094732,162.38,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445049392,3.18,162.38,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445049695,6.1583,162.39,162.34,123.03614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445049896,3.18,162.36,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445050488,3.18,162.39,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445050687,3.18,162.41,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754445050998,7.52170095,162.4,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754445051195,3.18,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445051399,7.52293276,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445051698,3.18,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445051899,7.52153573,162.41,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445052100,3.18,162.43,162.4,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445052301,4.34177663,162.42,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445052606,3.18,162.44,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445052799,4.34023955,162.43,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445053596,7.52023955,162.43,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445054300,3.18,162.43,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445054901,121.53758913,162.5,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445054902,7.81023955,162.45,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445055103,4.34023955,162.44,162.42,119.77614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445055600,3.47,162.45,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445055801,3.47,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445056000,7.80676002,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445056302,4.33676002,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445056495,3.47,162.47,162.44,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445057105,3.47,162.47,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445057305,3.47,162.47,162.45,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754445057495,3.47,162.47,162.44,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445057696,3.47,162.49,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445058008,3.47,162.47,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445058901,3.47,162.46,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445059105,3.47,162.48,162.42,122.95614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445059507,6.1555,162.47,162.43,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754445059908,3.47,162.46,162.42,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445060109,3.47,162.46,162.42,119.79614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445060805,3.47,162.46,162.42,122.97614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445061011,6.1578,162.41,162.3,249.47]
["bitfinex-derivatives","SOLF0:USTF0",1754445061196,3.47,162.51,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445061507,3.47,162.49,162.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445061707,3.47,162.44,162.43,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445062101,3.47,162.44,162.41,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445062406,5.21614331,162.5,162.41,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445062602,3.47,162.48,162.45,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445062808,7.80088463,162.47,162.45,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445063010,3.47,162.47,162.45,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445063396,5.21614331,162.52,162.43,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445063602,3.47,162.5,162.43,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445063814,3.47,162.48,162.43,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445064005,3.47,162.48,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445064204,5.21614331,162.52,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445064205,3.47,162.47,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445064510,3.47,162.49,162.45,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445064712,3.47,162.49,162.47,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445065415,3.47,162.54,162.47,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445065710,6.1539,162.51,162.47,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445066009,6.1539,162.51,162.47,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445066311,3.47,162.48,162.47,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445066705,3.47,162.51,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445066905,6.79758913,162.57,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445067107,3.47,162.52,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445067303,4.34157323,162.51,162.5,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754445067508,4.34157323,162.51,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445067713,3.47,162.52,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445067910,6.1528,162.54,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445068112,3.47,162.51,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445068915,3.47,162.57,162.49,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445069108,3.47,162.55,162.49,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445069308,3.47,162.53,162.49,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445069508,3.47,162.51,162.47,14.55124331]
["bitfinex-derivatives","SOLF0:USTF0",1754445069816,3.47,162.51,162.45,123.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445070716,3.47,162.51,162.43,8.39614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445070922,3.47,162.49,162.43,119.97614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445071309,6.1553,162.47,162.43,129.31264331]
["bitfinex-derivatives","SOLF0:USTF0",1754445071516,3.47,162.45,162.43,129.31264331]
["bitfinex-derivatives","SOLF0:USTF0",1754445071713,6.1547,162.49,162.44,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754445072018,3.47,162.47,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445072914,3.47,162.47,162.45,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754445073217,3.47,162.51,162.43,119.97614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445073418,3.47,162.49,162.43,123.15614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445073622,5.21614331,162.52,162.43,119.97614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445073623,3.47,162.47,162.43,119.97614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445073919,3.47,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445075021,3.47,162.51,162.43,119.97614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445075217,6.1553,162.47,162.43,126.13264331]
["bitfinex-derivatives","SOLF0:USTF0",1754445075419,3.47,162.45,162.43,129.31264331]
["bitfinex-derivatives","SOLF0:USTF0",1754445075620,3.47,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445077921,3.47,162.45,162.44,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754445078111,6.155,162.48,162.44,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754445078316,3.47,162.46,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445079327,3.47,162.46,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754445080627,3.47,162.46,162.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445080925,3.47,162.45,162.43,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445081124,3.47,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445081324,3.47,162.45,162.44,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754445081717,3.47,162.45,162.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445082429,9.6262,162.45,162.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445082619,6.1562,162.45,162.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445082825,19.51974935,162.62,162.38,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445082826,3.47,162.43,162.38,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445083021,4.34599926,162.42,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754445083333,3.47,162.4,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754445083527,3.47,162.44,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445083728,3.47,162.43,162.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445084934,5.21614331,162.5,162.41,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754445085241,3.26,162.47,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445085529,3.26,162.46,162.45,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445086730,3.26,162.46,162.45,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754445087429,4.35236652,162.47,162.45,124.176]
["bitfinex-derivatives","SOLF0:USTF0",1754445087733,3.26,162.53,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445087940,4.35329324,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445088327,3.26,162.55,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445088534,4.35422403,162.54,162.53,8.65614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445088722,3.26,162.54,162.53,5.21614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445089525,3.26,162.54,162.52,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445089725,3.26,162.54,162.49,119.85614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445089940,5.21614331,162.58,162.49,119.85614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445089941,6.1537,162.51,162.49,119.85614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445090239,3.26,162.52,162.49,119.85614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445090740,3.26,162.52,162.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445091232,3.26,162.5,162.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445091536,4.28636564,162.55,162.49,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445091736,3.26,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445091930,6.1531,162.53,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445092130,3.26,162.54,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445092436,3.26,162.56,162.53,8.65614331]
["bitfinex-derivatives","SOLF0:USTF0",1754445092637,3.26,162.56,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445093039,3.26,162.55,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445093238,4.28792341,162.55,162.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445093435,9.4122,162.55,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445093633,9.4122,162.55,162.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445093634,4.28769591,162.54,162.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445093937,3.26,162.54,162.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445094241,3.26,162.55,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445095531,7.54859838,162.57,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445095733,4.28859838,162.56,162.55,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445096237,4.28859838,162.58,162.55,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445096438,4.28859838,162.58,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445096439,4.30886102,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445096631,3.26,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445096831,4.30708198,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445097250,3.26,162.6,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445097434,7.56488392,162.59,162.57,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754445097634,3.26,162.59,162.57,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754445099438,3.26,162.59,162.58,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754445100743,9.4107,162.59,162.58,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754445100928,13.70752801,162.59,162.58,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754445101132,7.55682801,162.59,162.55,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445101328,3.26,162.58,162.55,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445101533,6.1512,162.58,162.55,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445101733,4.29469456,162.63,162.55,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445101734,8.32423111,162.64,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445101929,3.26,162.61,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445102239,3.26,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445103042,3.26,162.63,162.61,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754445103250,3.26,162.63,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445103853,3.26,162.6,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445104144,3.26,162.59,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445104840,3.26,162.61,162.58,124.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754445105042,3.26,162.63,162.59,8.32423111]
["bitfinex-derivatives","SOLF0:USTF0",1754445105344,3.26,162.63,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445105553,3.26,162.63,162.59,8.32423111]
["bitfinex-derivatives","SOLF0:USTF0",1754445105554,3.26,162.66,162.59,11.76423111]
["bitfinex-derivatives","SOLF0:USTF0",1754445105841,3.26,162.64,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445106039,7.54940569,162.63,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445106245,3.26,162.63,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445106447,3.26,162.63,162.58,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445106645,3.26,162.6,162.58,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445106845,3.26,162.6,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445107048,6.1501,162.61,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445107245,3.26,162.6,162.58,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445107441,3.26,162.62,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445107645,3.26,162.61,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445107847,6.1493,162.63,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445108048,3.26,162.62,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445108248,8.32423111,162.69,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445108437,8.32423111,162.69,162.58,123.24423111]
["bitfinex-derivatives","SOLF0:USTF0",1754445108438,3.26,162.63,162.61,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754445108952,3.26,162.63,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445109143,3.26,162.63,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754445109449,3.26,162.63,162.58,123.24423111]
["bitfinex-derivatives","SOLF0:USTF0",1754445109648,3.26,162.63,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445109849,3.26,162.59,162.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445110252,3.26,162.59,162.55,8.32423111]
["bitfinex-derivatives","SOLF0:USTF0",1754445110253,6.1509,162.59,162.55,120.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754445110446,3.26,162.57,162.55,124.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754445110750,3.26,162.56,162.55,124.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754445110957,3.26,162.56,162.55,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445111252,3.26,162.6,162.55,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445111451,3.26,162.6,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445112047,6.1509,162.59,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445112351,3.26,162.58,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445112546,3.26,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445113047,3.26,162.57,162.56,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754445113253,3.26,162.57,162.55,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445113748,6.1518,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754445113950,3.26,162.54,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754445114345,3.26,162.56,162.54,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754445114748,3.26,162.56,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445114953,3.48,162.54,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754445115747,9.6321,162.56,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445115951,3.48,162.55,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445116751,3.48,162.55,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754445116946,3.48,162.55,162.53,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754445118055,3.48,162.55,162.54,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754445118255,3.48,162.55,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445119354,3.48,162.55,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754445119560,3.48,162.55,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445119764,3.48,162.54,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445119962,3.48,162.54,162.52,119.88344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445120158,3.48,162.53,162.52,119.88344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445120360,3.48,162.53,162.52,123.15344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445121563,3.48,162.53,162.52,129.30674046]
["bitfinex-derivatives","SOLF0:USTF0",1754445122058,12.2966,162.66,162.46,466.61340265]
["bitfinex-derivatives","SOLF0:USTF0",1754445122059,5.20344046,162.57,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445122259,3.48,162.55,162.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445122764,3.48,162.52,162.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445123561,6.1535,162.52,162.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445123764,3.48,162.51,162.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445124058,9.6337,162.51,162.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445124265,3.48,162.5,162.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445124461,3.48,162.49,162.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445124669,9.6344,162.49,162.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445124863,3.48,162.49,162.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445125467,3.48,162.56,162.49,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754445125661,3.48,162.56,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445125968,3.48,162.52,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445126157,3.48,162.52,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445126360,3.48,162.54,162.51,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445126560,3.48,162.53,162.51,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445126864,5.20344046,162.59,162.51,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445126865,3.48,162.58,162.51,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445127066,3.48,162.56,162.51,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445127275,3.48,162.54,162.51,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445127660,3.48,162.53,162.51,124.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754445127963,5.20344046,162.59,162.51,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445128167,3.48,162.52,162.51,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445128759,3.48,162.52,162.51,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445128967,3.48,162.52,162.48,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445129268,6.1541,162.51,162.48,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445129775,6.1534,162.52,162.48,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754445129963,3.48,162.51,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445130367,3.48,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445130565,3.48,162.51,162.48,120.06344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445130770,3.48,162.5,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445131866,3.48,162.5,162.48,126.21804046]
["bitfinex-derivatives","SOLF0:USTF0",1754445132075,3.48,162.5,162.48,129.48804046]
["bitfinex-derivatives","SOLF0:USTF0",1754445132865,3.48,162.49,162.48,123.33344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445133071,3.48,162.49,162.48,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445133573,9.6344,162.49,162.48,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445134472,3.48,162.49,162.48,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445136872,6.79758913,162.57,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445137074,3.48,162.55,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445137275,3.48,162.53,162.5,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445137472,3.48,162.51,162.5,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445138269,9.6337,162.51,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445139967,9.6333,162.52,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445140271,9.6333,162.52,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445140470,3.48,162.51,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445140677,3.48,162.51,162.5,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445141478,9.6337,162.51,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445142081,3.48,162.51,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445142269,9.6335,162.52,162.5,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445142575,3.48,162.51,162.5,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445142971,3.48,162.51,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445143377,9.6337,162.51,162.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445143577,3.48,162.51,162.48,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445143971,6.1544,162.49,162.48,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445144178,9.6344,162.49,162.48,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445144375,3.48,162.48,162.46,238.88340265]
["bitfinex-derivatives","SOLF0:USTF0",1754445144576,6.1555,162.47,162.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754445145278,9.3955,162.47,162.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754445145975,413.46,162.66,162.41,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445145976,3.24,162.44,162.41,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445146173,3.24,162.5,162.43,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445146479,3.24,162.48,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445146775,3.24,162.48,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445146971,4.3043187,162.53,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445147167,3.24,162.5,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445147372,3.24,162.5,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445147767,9.3945,162.49,162.47,8.37344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445147972,3.24,162.48,162.47,8.37344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445149976,6.1542,162.5,162.47,11.35864046]
["bitfinex-derivatives","SOLF0:USTF0",1754445150276,9.3942,162.5,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445150681,3.24,162.51,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445150876,3.24,162.53,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445151076,12.05442162,162.58,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445151077,3.24,162.51,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445151881,9.393,162.53,162.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445152074,10.27647174,162.6,162.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754445152075,6.85098116,162.59,162.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754445152279,3.24,162.54,162.52,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754445152581,4.30859011,162.53,162.52,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754445152878,3.24,162.53,162.52,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754445154182,6.1526,162.54,162.52,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754445154377,4.31590631,162.53,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445155277,3.24,162.54,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445155478,7.55713076,162.54,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445155982,10.46973076,162.54,162.52,120.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754445156183,6.85098116,162.59,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445156184,3.24,162.53,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445156376,7.57310727,162.53,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445156572,3.24,162.55,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445156778,7.57273909,162.54,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445157070,4.33273909,162.53,162.52,124.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754445157473,6.85098116,162.6,162.52,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754445157675,6.1517,162.57,162.53,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445157984,4.33309064,162.56,162.55,14.52564046]
["bitfinex-derivatives","SOLF0:USTF0",1754445158482,4.33309064,162.56,162.55,8.37344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445158979,7.57309064,162.56,162.55,8.37344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445159278,4.33309064,162.56,162.55,8.37344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445159486,7.57309064,162.56,162.55,8.37344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445160486,7.57309064,162.56,162.55,14.52564046]
["bitfinex-derivatives","SOLF0:USTF0",1754445160690,4.33309064,162.56,162.55,14.52564046]
["bitfinex-derivatives","SOLF0:USTF0",1754445160886,3.24,162.62,162.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445161089,3.24,162.59,162.57,123.29344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445161388,4.33352003,162.58,162.57,123.29344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445162186,9.39,162.61,162.57,120.12344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445162482,7.57308529,162.6,162.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445162688,7.57308529,162.6,162.59,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754445163188,7.57308529,162.6,162.59,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445163391,7.57308529,162.6,162.59,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754445163987,4.33308529,162.6,162.59,123.23344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445164182,3.24,162.64,162.59,123.23344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445164377,3.24,162.64,162.59,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445164680,3.24,162.6,162.59,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445165185,3.24,162.6,162.59,121.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754445165686,3.24,162.61,162.6,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754445165882,4.32617716,162.66,162.6,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754445166082,3.24,162.62,162.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445167686,9.3895,162.62,162.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445167884,3.24,162.62,162.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445169599,9.3895,162.62,162.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445170396,3.24,162.62,162.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445170597,3.24,162.63,162.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445171291,3.24,162.63,162.61,126.23304046]
["bitfinex-derivatives","SOLF0:USTF0",1754445171491,3.24,162.63,162.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445172689,3.24,162.66,162.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445172893,3.24,162.66,162.64,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445173292,3.24,162.65,162.64,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445173798,9.3877,162.67,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445174000,3.24,162.66,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445174303,3.24,162.66,162.64,123.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754445174599,6.1477,162.67,162.64,123.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754445174786,3.22,162.65,162.64,123.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754445176592,3.22,162.66,162.64,123.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754445177096,3.22,162.65,162.64,123.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754445178800,3.22,162.65,162.64,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445182208,9.3684,162.65,162.64,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445183207,9.3688,162.64,162.62,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445183503,3.22,162.63,162.62,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445184104,9.3691,162.63,162.62,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445184600,9.3691,162.63,162.61,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445184803,3.22,162.66,162.56,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445184999,4.29842135,162.65,162.57,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754445185204,3.22,162.61,162.58,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754445185393,3.22,162.61,162.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445185595,3.22,162.6,162.59,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754445185797,3.22,162.6,162.59,123.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754445187603,3.22,162.6,162.59,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754445187809,3.22,162.6,162.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445189013,3.22,162.6,162.59,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754445189510,9.3703,162.6,162.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445189707,6.85098116,162.69,162.56,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445189708,3.22,162.68,162.56,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445189911,3.22,162.66,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445190114,3.22,162.63,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445190311,3.22,162.63,162.62,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445190707,12.05442162,162.7,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445190708,3.22,162.65,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445191018,4.30361542,162.64,162.62,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445191211,7.52361542,162.63,162.62,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445191416,3.22,162.63,162.62,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445191906,3.22,162.63,162.62,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445192516,3.22,162.63,162.62,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445194116,6.1478,162.67,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754445194317,4.31004658,162.66,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445194512,10.07098116,162.73,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445194818,3.22,162.73,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445195113,3.22,162.73,162.71,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445195114,6.85098116,162.74,162.71,120.34344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445195314,3.22,162.72,162.71,120.34344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445196416,3.22,162.72,162.71,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445196610,3.22,162.72,162.61,234.96114943]
["bitfinex-derivatives","SOLF0:USTF0",1754445196813,3.22,162.68,162.64,8.61344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445197013,3.22,162.68,162.65,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754445197216,3.22,162.67,162.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445197416,3.22,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445197617,3.22,162.67,162.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445197818,3.22,162.66,162.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445198217,3.22,162.66,162.65,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754445198816,3.22,162.68,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445199013,3.22,162.68,162.67,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754445199213,3.22,162.68,162.67,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445199910,3.22,162.68,162.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445200816,3.22,162.68,162.67,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445201220,3.22,162.73,162.67,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445201414,6.85098116,162.75,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445201618,3.22,162.74,162.67,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445201919,3.22,162.68,162.67,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445202515,3.22,162.69,162.67,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445203126,3.22,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445205319,3.22,162.69,162.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445206117,9.3669,162.69,162.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445206320,3.22,162.69,162.66,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445206521,4.30162073,162.68,162.66,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445206822,7.51162073,162.67,162.66,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445207218,13.65922073,162.67,162.66,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445210524,10.44922073,162.67,162.66,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445210730,3.21,162.66,162.63,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445210927,7.51162073,162.65,162.63,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445211123,5.20344046,162.71,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445211324,3.21,162.67,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445211523,7.51397277,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445211923,4.30397277,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445212123,3.21,162.68,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445212323,3.21,162.68,162.63,119.90344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445212324,3.21,162.68,162.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445213227,3.21,162.67,162.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445213931,7.51687915,162.67,162.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445214128,7.51687915,162.67,162.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445214328,3.21,162.64,162.63,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445214631,3.21,162.64,162.63,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445215827,3.21,162.68,162.63,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445216030,4.30537429,162.67,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445216231,3.21,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445217127,7.51429616,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445217635,3.21,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445217823,6.148,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445218029,9.358,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445218221,13.66227435,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445218425,3.21,162.64,162.63,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445219233,3.21,162.64,162.63,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445219838,13.66084431,162.64,162.63,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445220133,3.21,162.63,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445220338,5.20344046,162.67,162.6,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445220339,3.21,162.66,162.6,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445220538,3.21,162.64,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445220737,3.21,162.62,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445221746,4.29933476,162.62,162.54,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445221928,5.20344046,162.67,162.55,2.47069281]
["bitfinex-derivatives","SOLF0:USTF0",1754445221929,3.21,162.6,162.55,2.47069281]
["bitfinex-derivatives","SOLF0:USTF0",1754445222131,4.29955979,162.59,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445222432,3.21,162.63,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445222627,4.29731208,162.62,162.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445222826,5.20344046,162.66,162.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754445222827,3.21,162.6,162.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754445223029,3.21,162.61,162.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754445223225,3.21,162.67,162.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754445223626,3.21,162.62,162.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754445224035,3.21,162.61,162.59,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754445224638,3.21,162.61,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445226236,12.05442162,162.68,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445226237,3.21,162.68,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445226434,3.21,162.68,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445226737,3.21,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445226933,3.21,162.65,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445227238,3.21,162.64,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445228742,9.3588,162.64,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445229639,3.21,162.64,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445229835,3.21,162.67,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445230232,9.3577,162.67,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445230738,3.21,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445231336,6.1474,162.68,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445231542,9.3574,162.68,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445231738,3.21,162.68,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445231939,3.21,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445232332,9.3579,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445232535,3.21,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445232938,12.05442162,162.72,162.64,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445233133,3.21,162.71,162.64,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445234336,12.05442162,162.72,162.64,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445234337,9.3581,162.66,162.64,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445234937,3.21,162.66,162.64,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445235139,3.26,162.64,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445235537,6.1484,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445235738,3.26,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445236247,9.4084,162.65,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445236444,3.26,162.65,162.63,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445236640,3.26,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445237242,6.1481,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445237441,3.26,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445237646,9.4079,162.67,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445238648,3.26,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445238845,9.408,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445239045,3.26,162.65,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445239250,3.26,162.64,162.63,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445239439,3.26,162.64,162.63,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445240852,3.26,162.64,162.63,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445241658,3.26,162.65,162.56,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445241860,3.26,162.65,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445242061,3.26,162.61,162.59,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754445242360,6.85098116,162.67,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445242361,3.26,162.67,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445242558,6.1491,162.64,162.61,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445242753,3.26,162.67,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445242955,4.3044919,162.66,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445243263,3.26,162.64,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445243461,4.3044919,162.63,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445243762,3.26,162.62,162.61,121.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754445243960,3.26,162.62,162.61,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754445244157,7.56540691,162.62,162.61,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754445244357,10.27647174,162.7,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445244358,6.1479,162.67,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445244660,7.56653828,162.66,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445244849,4.30653828,162.65,162.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445245053,7.56653828,162.65,162.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445245458,4.30653828,162.65,162.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445245961,13.71493828,162.65,162.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445246166,4.30653828,162.65,162.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445247064,7.56653828,162.65,162.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445247760,13.71493828,162.65,162.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445252175,13.77235953,162.65,162.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445254071,13.77235953,162.65,162.53,644.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445254072,7.62395953,162.65,162.53,644.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445254272,3.26,162.63,162.53,413.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445254467,4.36395953,162.62,162.57,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445254666,4.36395953,162.61,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445255072,4.36395953,162.61,162.6,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754445255271,4.36395953,162.61,162.6,14.51374046]
["bitfinex-derivatives","SOLF0:USTF0",1754445255580,10.11098116,162.65,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445255776,6.85098116,162.66,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445255977,6.85098116,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445256181,10.11098116,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445256583,6.85098116,162.66,162.65,124.78344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445256780,6.8681728,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445257080,3.26,162.68,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445257378,4.48966933,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445259078,7.74966933,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445259583,4.48966933,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445260080,7.74966933,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445262984,7.74966933,162.67,162.65,121.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445263187,4.48966933,162.66,162.65,124.78344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445263385,7.74966933,162.66,162.65,121.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445263888,13.8974528,162.66,162.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445264287,13.89730741,162.66,162.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445264683,4.48930741,162.66,162.65,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445264978,4.48930741,162.66,162.65,124.78344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445265790,4.48930741,162.66,162.65,130.93184046]
["bitfinex-derivatives","SOLF0:USTF0",1754445268688,7.72930741,162.66,162.65,121.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445268892,7.72930741,162.66,162.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445270090,13.87730741,162.66,162.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445272693,13.87730741,162.66,162.62,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754445272694,4.48930741,162.66,162.58,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445272991,3.24,162.62,162.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445273386,5.20344046,162.66,162.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445273387,3.24,162.6,162.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445274192,9.3906,162.6,162.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445274392,6.1506,162.6,162.57,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445274594,3.24,162.58,162.57,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445275296,3.24,162.58,162.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445275797,3.24,162.63,162.57,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445275992,6.87200518,162.68,162.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445275993,4.4960928,162.62,162.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445276196,3.24,162.6,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445276901,5.20344046,162.66,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445277194,6.1501,162.61,162.58,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754445277387,3.24,162.59,162.58,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754445277997,6.1501,162.61,162.58,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754445278190,7.75409157,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445279095,3.24,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445279800,3.24,162.6,162.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754445279999,9.3903,162.6,162.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445280200,3.24,162.59,162.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445280497,3.24,162.58,162.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445280801,3.24,162.58,162.54,6.88923276]
["bitfinex-derivatives","SOLF0:USTF0",1754445280993,6.1522,162.55,162.54,6.88923276]
["bitfinex-derivatives","SOLF0:USTF0",1754445281191,7.75166185,162.55,162.53,122.76923276]
["bitfinex-derivatives","SOLF0:USTF0",1754445281391,4.51166185,162.54,162.53,122.76923276]
["bitfinex-derivatives","SOLF0:USTF0",1754445281591,7.75166185,162.54,162.53,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445282194,4.51166185,162.54,162.53,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445283200,3.24,162.56,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445283396,7.74075545,162.56,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754445283691,4.50075545,162.55,162.54,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754445283898,3.24,162.56,162.54,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754445284802,6.1514,162.57,162.54,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754445285209,3.24,162.55,162.54,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754445286205,3.24,162.58,162.54,8.36344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445286398,4.49836052,162.57,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445286599,3.24,162.57,162.56,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445286800,4.49788098,162.57,162.56,127.09524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445287297,4.49788098,162.57,162.56,130.25524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445287602,7.73788098,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445288399,13.88928098,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445288807,7.73788098,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445290005,12.04167905,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445290205,12.03325499,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445290407,18.18465499,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445291508,13.88085692,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445291703,18.18113982,162.57,162.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445292705,6.1524,162.55,162.54,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445292904,13.88185692,162.55,162.54,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445294806,9.3924,162.55,162.54,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754445295110,9.3924,162.55,162.51,245.51704046]
["bitfinex-derivatives","SOLF0:USTF0",1754445295111,3.35,162.52,162.51,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445295401,3.35,162.52,162.51,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445296307,3.35,162.55,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445296508,4.51753242,162.56,162.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445296509,3.35,162.56,162.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445296706,3.35,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445297008,9.502,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445297205,3.35,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445297405,7.86618066,162.55,162.53,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445297610,6.152,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445297811,5.20344046,162.62,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445297998,3.35,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445298199,3.35,162.58,162.56,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445298200,4.51618215,162.57,162.56,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445298395,7.86618215,162.57,162.56,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445298711,7.86549086,162.57,162.56,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445299210,7.86549086,162.57,162.56,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445300406,3.35,162.57,162.56,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445300605,3.35,162.58,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445301699,3.35,162.62,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445301908,12.15210527,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445302106,7.86522674,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445302305,4.51522674,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445302812,7.86522674,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445306108,4.51522674,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445306911,4.51522674,162.61,162.6,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754445307116,4.51396109,162.61,162.6,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754445309923,6.1489,162.64,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445310117,7.97049124,162.63,162.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445310318,4.62049124,162.63,162.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445311134,9.4987,162.65,162.62,124.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754445311325,7.9723545,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445313038,14.1211545,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445313235,3.35,162.63,162.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445313434,4.6223545,162.63,162.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445313735,7.9723545,162.63,162.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445314028,14.1215545,162.63,162.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445314234,18.39791538,162.63,162.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445318737,6.1501,162.61,162.6,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445318941,7.9723545,162.61,162.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445319731,7.9723545,162.61,162.6,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445320441,14.1222545,162.61,162.6,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445321041,6.1507,162.59,162.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445321346,7.9723545,162.58,162.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445321540,3.35,162.58,162.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445321740,7.98099738,162.58,162.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445322140,6.151,162.58,162.54,8.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445322437,4.6321461,162.57,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445323845,4.6321461,162.57,162.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754445324845,7.9621461,162.57,162.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754445326538,4.6321461,162.57,162.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754445327244,4.6321461,162.57,162.56,14.77524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445327947,7.9621461,162.57,162.56,14.77524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445328337,7.9621461,162.57,162.56,11.35524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445328538,4.6321461,162.57,162.56,14.55524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445328849,7.9621461,162.57,162.56,14.55524046]
["bitfinex-derivatives","SOLF0:USTF0",1754445329848,7.9621461,162.57,162.55,120.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754445330041,4.6321461,162.56,162.55,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445330242,6.87200518,162.65,162.55,120.04344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445330444,3.33,162.59,162.58,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754445330645,3.33,162.59,162.58,124.251]
["bitfinex-derivatives","SOLF0:USTF0",1754445330842,4.29295984,162.61,162.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445331037,3.33,162.66,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445331340,3.33,162.64,162.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445331536,6.1495,162.62,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445331841,7.62271294,162.61,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445332845,7.62271294,162.61,162.59,121.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754445333144,3.33,162.6,162.59,124.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754445333751,3.33,162.62,162.59,124.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754445333955,7.62419364,162.61,162.59,124.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754445334243,6.1492,162.63,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445334450,3.33,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445335752,3.33,162.6,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445335953,3.33,162.6,162.59,124.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754445337250,3.33,162.6,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445337450,7.62184956,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445338047,7.62149104,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445338545,13.77179104,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445342055,7.62149104,162.6,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445342355,12.16357146,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445343256,18.31387146,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445345761,12.16357146,162.6,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445346658,8.83357146,162.6,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445347360,8.83357146,162.6,162.59,124.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754445348060,4.54208042,162.6,162.59,124.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754445350959,3.33,162.61,162.6,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754445351164,7.8742763,162.61,162.6,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754445351464,7.8742763,162.61,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445351764,4.5442763,162.61,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445351964,7.8742763,162.6,162.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445352164,4.5442763,162.6,162.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445352371,4.5442763,162.6,162.59,124.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754445353867,4.54298798,162.6,162.59,124.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754445354360,3.33,162.62,162.59,124.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754445354361,3.33,162.62,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754445354569,3.33,162.67,162.61,129.11334046]
["bitfinex-derivatives","SOLF0:USTF0",1754445354767,3.24,162.64,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445355065,3.24,162.64,162.63,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445355466,3.24,162.64,162.63,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445356269,3.24,162.64,162.63,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445356460,3.24,162.64,162.63,123.03344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445357871,3.24,162.64,162.63,129.18254046]
["bitfinex-derivatives","SOLF0:USTF0",1754445359264,6.1478,162.67,162.63,129.18254046]
["bitfinex-derivatives","SOLF0:USTF0",1754445359470,3.24,162.65,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445359670,3.24,162.65,162.64,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754445360059,6.87200518,162.71,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445360060,3.24,162.7,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445360265,3.24,162.7,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445360467,3.24,162.69,162.68,123.01344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445360668,6.87200518,162.74,162.68,119.74344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445360874,3.24,162.7,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445361471,3.24,162.72,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445361674,3.24,162.72,162.7,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445361967,3.24,162.72,162.68,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445362177,6.1462,162.71,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445362368,3.24,162.72,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445362876,3.24,162.73,162.68,123.01344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445363077,3.24,162.73,162.68,129.16044046]
["bitfinex-derivatives","SOLF0:USTF0",1754445364070,6.1459,162.72,162.68,129.16044046]
["bitfinex-derivatives","SOLF0:USTF0",1754445364276,3.24,162.71,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445364471,3.24,162.7,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445365374,3.24,162.7,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445365978,9.3869,162.69,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445366175,3.24,162.69,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445366381,7.6785479,162.69,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445367380,7.6785593,162.69,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445367879,9.3869,162.69,162.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754445368482,3.24,162.69,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445368682,3.24,162.68,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445370573,3.24,162.68,162.66,120.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754445370877,3.24,162.67,162.66,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754445372976,3.24,162.67,162.66,123.918]
["bitfinex-derivatives","SOLF0:USTF0",1754445373674,3.24,162.67,162.66,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445376375,3.24,162.67,162.66,123.918]
["bitfinex-derivatives","SOLF0:USTF0",1754445376580,5.20344046,162.74,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445376776,5.20344046,162.74,162.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445377176,6.1469,162.7,162.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445377485,3.24,162.69,162.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445377874,9.3869,162.69,162.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445378181,3.24,162.69,162.66,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445378387,6.147,162.69,162.66,120.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754445378685,3.24,162.68,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445378887,3.24,162.68,162.66,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754445379088,3.24,162.68,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445380778,6.1466,162.7,162.66,120.628]
["bitfinex-derivatives","SOLF0:USTF0",1754445380989,3.24,162.68,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445384390,3.24,162.7,162.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754445384584,3.24,162.7,162.69,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754445385388,3.29,162.71,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445385786,3.29,162.71,162.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445385986,6.146,162.72,162.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445386188,3.29,162.7,162.69,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754445386397,3.29,162.7,162.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445386882,6.1472,162.69,162.67,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445387082,3.29,162.68,162.67,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445388787,3.29,162.68,162.67,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445389492,3.29,162.69,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445390199,3.29,162.7,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445390490,3.29,162.7,162.69,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445391790,3.29,162.71,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445391991,6.1459,162.72,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445392289,6.1459,162.72,162.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445392689,9.4359,162.72,162.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445396395,3.29,162.76,162.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445396989,6.1456,162.73,162.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445397188,3.29,162.72,162.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445397402,9.4356,162.73,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445398189,9.4357,162.72,162.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445398489,3.29,162.72,162.69,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445399687,6.1465,162.7,162.69,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445400096,9.4365,162.7,162.69,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445400390,9.4365,162.7,162.69,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754445400993,9.4365,162.7,162.69,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445401599,3.29,162.69,162.65,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445401898,3.29,162.7,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445402090,3.29,162.7,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445402291,9.4365,162.7,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445404098,9.4365,162.7,162.68,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445404297,3.29,162.69,162.68,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754445405197,3.29,162.69,162.68,123.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754445405804,3.29,162.69,162.68,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754445406101,3.29,162.69,162.68,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445406502,3.29,162.69,162.68,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754445407205,3.29,162.74,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445407395,3.29,162.73,162.7,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445407594,3.29,162.73,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445408903,9.4354,162.73,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445409808,6.87200518,162.77,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445410009,3.29,162.75,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754445410213,3.29,162.75,162.74,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754445411706,9.4346,162.75,162.74,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754445411902,9.4346,162.75,162.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445418125,9.4346,162.75,162.74,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445418317,6.1446,162.75,162.74,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445418518,10.09200518,162.8,162.74,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445418815,5.20344046,162.81,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445418816,3.22,162.81,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445419020,9.3623,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445419419,3.22,162.8,162.79,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754445419825,3.22,162.8,162.79,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445420126,9.3627,162.8,162.79,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445420327,3.22,162.8,162.77,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445421228,9.3643,162.76,162.75,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445423028,6.1452,162.74,162.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445423229,9.3652,162.74,162.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445424529,9.3652,162.74,162.73,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445424729,9.3652,162.74,162.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445424922,9.3664,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445425226,5.20344046,162.75,162.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445425432,6.1461,162.71,162.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445425630,9.3661,162.71,162.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445426823,9.3661,162.71,162.7,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445427026,6.87200518,162.77,162.7,119.50344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445427228,3.22,162.77,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445427428,3.22,162.77,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445427623,3.22,162.76,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445427823,3.22,162.79,162.73,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445428128,3.22,162.74,162.73,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445429129,6.1449,162.75,162.73,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754445429335,9.3649,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445431228,3.22,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445431431,6.1444,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445431630,3.22,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445433235,3.22,162.77,162.74,11.34844046]
["bitfinex-derivatives","SOLF0:USTF0",1754445433426,3.22,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445433626,3.22,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445434432,8.42344046,162.83,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445434737,6.1439,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445434933,9.3639,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445435834,3.22,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445436044,3.22,162.77,162.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445436732,6.1436,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445436928,9.3636,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445437136,3.22,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445438030,12.07544564,162.84,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445438031,3.22,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445438425,3.22,162.77,162.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445438625,3.22,162.79,162.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445438838,3.22,162.79,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445439137,3.22,162.82,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445439335,3.22,162.79,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445439635,3.22,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445440139,3.22,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445442632,9.3635,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445442833,3.22,162.77,162.76,122.84344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445444231,3.22,162.77,162.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445447137,9.4835,162.78,162.76,120.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754445447341,9.4835,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445448030,9.4839,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445448841,3.34,162.77,162.76,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754445451934,3.34,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445452845,3.34,162.77,162.76,123.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754445453048,3.34,162.77,162.76,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445453546,3.34,162.77,162.76,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754445454343,3.34,162.79,162.76,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754445454552,3.34,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445454845,3.34,162.78,162.76,120.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754445455048,3.34,162.78,162.76,123.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754445455949,6.1433,162.79,162.76,123.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754445456150,3.34,162.77,162.76,123.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754445456547,3.34,162.77,162.76,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754445457149,3.34,162.77,162.76,123.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754445457551,3.34,162.77,162.75,119.42344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445458051,3.34,162.76,162.75,119.42344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445458351,3.34,162.76,162.75,122.83344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445459349,3.34,162.76,162.72,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754445459650,3.34,162.8,162.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445459843,3.34,162.8,162.77,8.61344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445460045,3.34,162.8,162.78,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445460753,9.4833,162.79,162.78,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445461650,3.34,162.79,162.78,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754445462053,3.34,162.79,162.78,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445462255,3.34,162.83,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445462553,3.34,162.83,162.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445462756,6.1424,162.81,162.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445462949,9.4824,162.81,162.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445464255,6.87200518,162.84,162.78,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445464256,6.1432,162.79,162.78,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445464448,9.4832,162.79,162.78,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445465956,9.4837,162.78,162.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445466554,3.34,162.8,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445466752,3.34,162.81,162.79,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445466950,3.34,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445467259,6.87200518,162.85,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445467260,6.1421,162.82,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445467455,6.1421,162.82,162.79,119.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445467456,9.4821,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445468862,3.34,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445470463,3.34,162.8,162.79,119.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445470862,3.34,162.8,162.79,122.81344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445471062,3.34,162.82,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445471263,3.34,162.82,162.81,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445472465,3.34,162.82,162.81,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445472964,3.34,162.82,162.81,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445474568,3.34,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754445474863,6.87200518,162.87,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445475065,3.16,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445475765,3.16,162.84,162.83,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445475960,3.16,162.84,162.83,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754445476865,3.16,162.84,162.83,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445479164,9.3012,162.84,162.83,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754445480970,6.87200518,162.89,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445481273,6.87200518,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445481274,3.16,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445481570,3.16,162.88,162.87,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445483172,9.2997,162.88,162.87,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445484175,3.16,162.88,162.87,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445487877,9.2997,162.88,162.87,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445488069,13.71833302,162.88,162.84,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445488275,3.16,162.86,162.85,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445488466,4.41863302,162.86,162.85,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754445488663,4.41863302,162.86,162.85,120.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754445488875,4.41863302,162.86,162.85,120.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754445489872,7.57863302,162.86,162.85,120.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754445491271,4.41863302,162.86,162.85,120.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754445491871,4.41863302,162.86,162.85,125.55424046]
["bitfinex-derivatives","SOLF0:USTF0",1754445492169,3.16,162.89,162.85,125.55424046]
["bitfinex-derivatives","SOLF0:USTF0",1754445492477,3.16,162.95,162.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445492776,6.87200518,162.97,162.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445493071,3.16,162.91,162.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445493272,3.16,162.91,162.9,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445493871,3.16,162.91,162.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445495271,9.2986,162.91,162.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445496181,3.16,162.89,162.88,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445496972,9.2993,162.89,162.88,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445499475,3.16,162.89,162.88,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445500475,9.2993,162.89,162.88,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445500676,9.2993,162.89,162.85,119.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445500882,3.16,162.88,162.85,119.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445501083,9.2998,162.88,162.85,125.40404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445501279,3.16,162.92,162.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445501782,5.20344046,162.95,162.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445501977,3.16,162.88,162.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445502375,3.16,162.88,162.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445502785,3.16,162.88,162.87,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754445505278,3.16,162.88,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754445506582,6.1392,162.9,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754445506791,3.19,162.88,162.87,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754445506989,3.19,162.88,162.85,119.35344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445507183,3.19,162.88,162.85,119.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445507487,9.3299,162.88,162.85,125.49404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445507687,3.19,162.87,162.85,125.49404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445507879,3.19,162.86,162.85,125.49404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445508790,3.19,162.86,162.85,125.40404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445508991,3.19,162.86,162.85,125.49404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445510095,3.19,162.86,162.85,125.40404046]
["bitfinex-derivatives","SOLF0:USTF0",1754445510395,3.19,162.86,162.85,119.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445510589,3.19,162.86,162.85,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445514297,3.19,162.86,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445515210,9.3307,162.86,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445515500,3.19,162.85,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445515696,6.1402,162.87,162.83,120.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754445515903,3.19,162.84,162.83,120.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754445516708,3.19,162.84,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445517301,9.3312,162.84,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445517599,3.19,162.84,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445517902,9.3312,162.84,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445519407,3.19,162.84,162.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445519800,3.19,162.87,162.83,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445520001,3.19,162.88,162.86,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445520211,3.19,162.88,162.87,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445520599,3.19,162.88,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445521101,6.1397,162.89,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445521309,3.19,162.87,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445521703,6.1397,162.89,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445522009,3.19,162.88,162.86,125.34384046]
["bitfinex-derivatives","SOLF0:USTF0",1754445522206,3.19,162.88,162.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445522606,10.06200518,162.91,162.86,119.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445522803,3.19,162.9,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445523001,10.06200518,162.9,162.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445523206,6.1406,162.86,162.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445523405,3.19,162.85,162.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445524106,3.19,162.85,162.8,237.71296213]
["bitfinex-derivatives","SOLF0:USTF0",1754445524409,3.19,162.87,162.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445524608,3.19,162.88,162.83,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754445524807,6.1408,162.86,162.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445525005,3.19,162.84,162.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445525210,3.19,162.85,162.83,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754445525511,7.51644027,162.84,162.83,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754445526318,4.32644027,162.84,162.83,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754445526805,7.51644027,162.84,162.83,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754445527506,4.32644027,162.84,162.83,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754445528813,7.51644027,162.84,162.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445531210,4.32644027,162.84,162.83,120.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754445531418,7.51644027,162.84,162.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445537214,13.65764027,162.84,162.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445537625,7.51644027,162.84,162.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445540029,7.51644027,162.84,162.83,120.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754445540224,4.32644027,162.84,162.83,120.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754445540729,7.56644027,162.84,162.83,120.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754445542025,4.32644027,162.84,162.83,125.32504046]
["bitfinex-derivatives","SOLF0:USTF0",1754445542231,6.87200518,162.91,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754445542427,3.24,162.85,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754445542728,7.56548556,162.85,162.84,120.061]
["bitfinex-derivatives","SOLF0:USTF0",1754445542922,7.56548556,162.85,162.83,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445543122,3.24,162.83,162.81,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445543325,3.24,162.83,162.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445543528,7.56380997,162.83,162.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445544231,7.56380997,162.83,162.82,120.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754445544431,7.56380997,162.83,162.82,120.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754445544432,4.32380997,162.83,162.82,120.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754445544829,3.24,162.88,162.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445545029,4.32417146,162.87,162.83,5.29344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445545325,3.24,162.85,162.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445545531,7.56417146,162.85,162.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445546332,7.56417146,162.85,162.84,120.061]
["bitfinex-derivatives","SOLF0:USTF0",1754445546832,4.32417146,162.85,162.84,120.061]
["bitfinex-derivatives","SOLF0:USTF0",1754445547036,7.5662182,162.85,162.84,120.061]
["bitfinex-derivatives","SOLF0:USTF0",1754445553530,4.3262182,162.85,162.84,120.151]
["bitfinex-derivatives","SOLF0:USTF0",1754445554538,3.24,162.88,162.87,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754445554741,7.56839771,162.88,162.87,120.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754445556040,7.56839771,162.88,162.87,120.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754445556427,7.56839771,162.88,162.87,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445556741,4.32839771,162.88,162.87,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754445556938,4.32839771,162.88,162.87,119.08344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445557136,7.56839771,162.88,162.87,119.08344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445557337,7.56839771,162.88,162.87,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445557539,7.56839771,162.88,162.87,119.08344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445557740,12.21318419,162.88,162.87,125.22354046]
["bitfinex-derivatives","SOLF0:USTF0",1754445557935,7.88478648,162.88,162.87,125.22354046]
["bitfinex-derivatives","SOLF0:USTF0",1754445558645,3.24,162.88,162.87,125.22354046]
["bitfinex-derivatives","SOLF0:USTF0",1754445559839,3.24,162.88,162.87,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445560341,3.24,162.88,162.87,119.17344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445560644,3.24,162.88,162.87,119.08344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445561147,7.88158871,162.88,162.87,125.22354046]
["bitfinex-derivatives","SOLF0:USTF0",1754445561736,7.88158871,162.88,162.87,119.08344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445562045,7.88158871,162.88,162.87,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445566351,7.88158871,162.88,162.87,120.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754445569944,7.87971209,162.88,162.87,120.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754445571954,3.36,162.87,162.86,11.34384046]
["bitfinex-derivatives","SOLF0:USTF0",1754445572154,7.99971209,162.87,162.86,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445573750,14.13981209,162.87,162.86,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445575258,14.13997695,162.87,162.86,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445575958,18.44889614,162.87,162.86,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445578360,6.1407,162.86,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445578658,12.30879614,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445578860,8.94879614,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445579059,12.30879614,162.85,162.84,120.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754445579260,12.30879614,162.85,162.84,120.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754445579462,12.30879614,162.85,162.84,120.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754445582962,12.30879614,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445584462,7.66891919,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445584656,12.32547225,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445587570,12.32587071,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445587962,8.96587071,162.85,162.84,120.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754445588158,8.96587071,162.85,162.84,125.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445588573,4.65695152,162.85,162.84,125.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445589175,8.96839543,162.85,162.84,125.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445593066,12.32839543,162.85,162.84,125.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445594172,4.65695152,162.85,162.84,125.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445595870,4.65695152,162.85,162.84,356.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445596180,7.81695152,162.85,162.84,356.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445596783,4.65695152,162.85,162.84,356.73464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445597474,7.81695152,162.85,162.84,356.64464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445597876,7.81695152,162.85,162.84,351.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754445598383,7.81695152,162.85,162.84,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445598584,12.12925837,162.85,162.84,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445599780,18.27005837,162.85,162.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445600281,3.16,162.84,162.74,5.29344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445600482,3.16,162.82,162.74,5.29344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445600672,5.20344046,162.79,162.7,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445600875,8.36344046,162.77,162.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445601078,3.16,162.75,162.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445601282,12.09135407,162.82,162.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445601581,5.20344046,162.78,162.74,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445601887,6.1446,162.75,162.74,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445602079,7.46707547,162.75,162.74,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445602477,5.20344046,162.82,162.74,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754445602684,3.16,162.76,162.74,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754445602885,5.20344046,162.82,162.74,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754445603185,3.16,162.78,162.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754445603382,3.16,162.8,162.77,119.19344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445603583,12.58819794,162.79,162.77,119.19344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445603784,5.03799023,162.78,162.77,125.33704046]
["bitfinex-derivatives","SOLF0:USTF0",1754445604286,5.03785672,162.78,162.77,125.33704046]
["bitfinex-derivatives","SOLF0:USTF0",1754445604585,8.19785672,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445604781,12.5870391,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445604982,8.19785672,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445605486,8.19785672,162.78,162.77,119.10344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445606295,8.19785672,162.78,162.77,125.24734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445609788,8.19785672,162.78,162.77,119.10344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445610287,5.03785672,162.78,162.77,125.33734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445611686,8.19785672,162.78,162.77,125.24734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445611985,5.03785672,162.78,162.77,125.33734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445613680,6.88791361,162.88,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754445613884,3.16,162.81,162.8,11.34614046]
["bitfinex-derivatives","SOLF0:USTF0",1754445614092,3.16,162.81,162.8,119.14344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445614785,3.16,162.8,162.76,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445614991,3.16,162.78,162.77,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445615987,3.16,162.78,162.77,120.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754445616193,4.3930764,162.81,162.77,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754445616385,3.16,162.79,162.78,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445618296,3.16,162.84,162.78,5.29344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445618494,7.55295445,162.83,162.82,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445618794,7.55295445,162.83,162.82,119.14344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445619493,7.55295445,162.83,162.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445619685,7.55295445,162.83,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445619888,7.55295445,162.82,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445620088,7.55295445,162.81,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445620485,13.69535445,162.81,162.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445620791,3.16,162.8,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445620991,9.303,162.8,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445621289,3.16,162.79,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445623094,9.3031,162.79,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445623493,13.69443772,162.79,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445624994,3.16,162.79,162.78,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754445625800,8.03382106,162.79,162.78,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754445626098,8.03382106,162.79,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445626600,12.42475416,162.79,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445626897,8.03382106,162.79,162.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445627094,4.87382106,162.79,162.78,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754445627294,3.48,162.83,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754445627497,6.1415,162.84,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754445627693,7.87272938,162.83,162.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445629096,7.87272938,162.83,162.82,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754445629295,4.39272938,162.83,162.82,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754445629797,4.39272938,162.83,162.82,122.43344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445629997,7.87272938,162.83,162.82,128.57544046]
["bitfinex-derivatives","SOLF0:USTF0",1754445630795,4.39272938,162.83,162.82,128.57544046]
["bitfinex-derivatives","SOLF0:USTF0",1754445631503,3.48,162.85,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754445631705,4.39459636,162.85,162.84,123.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754445631897,4.39459636,162.85,162.84,128.57464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445632398,7.87459636,162.85,162.84,128.57464046]
["bitfinex-derivatives","SOLF0:USTF0",1754445632898,7.87459636,162.85,162.84,122.43344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445633100,7.87459636,162.85,162.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445634404,14.01539636,162.85,162.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445634602,3.48,162.84,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754445634800,4.39459636,162.83,162.79,8.51344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445635001,7.87562743,162.82,162.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445635196,3.48,162.81,162.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445635403,3.48,162.81,162.8,123.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754445635710,3.48,162.81,162.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445636004,7.87576982,162.81,162.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445636408,4.39576982,162.81,162.76,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754445636607,7.87576982,162.8,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445636915,3.48,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445637298,9.6235,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445639307,14.37473215,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445639500,18.77066979,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445639701,6.1444,162.76,162.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445639906,18.77156979,162.76,162.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445640304,12.62716979,162.76,162.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445641003,12.62716979,162.76,162.75,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445641214,9.14864326,162.76,162.75,123.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754445641399,4.75123215,162.76,162.75,128.53804046]
["bitfinex-derivatives","SOLF0:USTF0",1754445641911,12.6293047,162.76,162.75,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445642200,12.63201608,162.76,162.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445642408,12.63201608,162.76,162.75,120.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754445642713,12.63201608,162.76,162.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754445643508,3.48,162.75,162.72,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445643806,8.23394353,162.74,162.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445644408,8.23394353,162.74,162.73,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445645510,8.23394353,162.74,162.73,123.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754445645808,4.75394353,162.74,162.73,128.55884046]
["bitfinex-derivatives","SOLF0:USTF0",1754445648606,3.48,162.78,162.76,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754445648906,3.48,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445649211,7.88118952,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445652110,14.02468952,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445654516,4.40118952,162.78,162.77,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445655814,4.40118952,162.78,162.77,123.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754445656008,7.81118952,162.78,162.77,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445656220,7.81118952,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445656412,13.95468952,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445656812,7.81118952,162.78,162.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445657120,4.40118952,162.78,162.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445657415,4.40118952,162.78,162.77,123.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754445657616,3.41,162.8,162.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754445657821,4.40003855,162.79,162.78,8.54344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445658714,4.40003855,162.79,162.78,14.68684046]
["bitfinex-derivatives","SOLF0:USTF0",1754445658915,7.81003855,162.79,162.78,8.54344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445659316,7.81003855,162.79,162.78,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445660213,7.81003855,162.79,162.78,8.54344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445660412,7.81003855,162.79,162.78,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445660713,12.47223446,162.79,162.78,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445661315,12.47223446,162.79,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445661516,12.47223446,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445661912,12.47298794,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445662322,18.61648794,162.78,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445665324,3.41,162.77,162.7,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445665524,3.41,162.75,162.71,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445665830,3.41,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445666016,8.07294939,162.73,162.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445666325,4.66294939,162.73,162.72,122.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445667229,3.41,162.76,162.72,122.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445667425,4.66200383,162.75,162.74,8.54344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445667721,12.47537317,162.75,162.74,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445669120,18.61997317,162.75,162.74,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445670325,12.47537317,162.75,162.74,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445670627,12.47537317,162.75,162.74,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445671322,4.66200383,162.75,162.74,128.54844046]
["bitfinex-derivatives","SOLF0:USTF0",1754445671814,8.07200383,162.75,162.74,128.54844046]
["bitfinex-derivatives","SOLF0:USTF0",1754445672524,4.66200383,162.75,162.74,128.54844046]
["bitfinex-derivatives","SOLF0:USTF0",1754445673330,9.5531,162.79,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445673520,7.81364346,162.78,162.77,122.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445674828,13.95714346,162.78,162.77,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445675129,13.95714346,162.78,162.77,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445675130,7.81364346,162.78,162.77,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445675734,4.40364346,162.78,162.77,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754445676035,7.81364346,162.78,162.77,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445676232,13.95714346,162.78,162.77,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445679242,3.41,162.73,162.72,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1754445679441,3.41,162.73,162.72,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754445680240,7.82242849,162.73,162.72,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754445680537,7.82242849,162.73,162.72,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754445681141,13.96782849,162.73,162.72,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754445683743,7.82242849,162.73,162.72,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754445684445,13.96782849,162.73,162.72,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754445684841,4.41242849,162.73,162.72,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754445685146,4.41242849,162.73,162.72,153.35914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445685340,8.99450001,162.73,162.72,153.35914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445686045,4.58207152,162.73,162.72,153.35914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445688244,12.44011407,162.73,162.72,148.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754445688642,12.44011407,162.73,162.72,148.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754445689046,8.03207152,162.73,162.72,148.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754445689248,4.58207152,162.73,162.72,148.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754445690845,3.45,162.75,162.74,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754445691049,12.44460106,162.75,162.74,123.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754445692852,12.44460106,162.75,162.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445693347,18.58920106,162.75,162.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445694854,12.44460106,162.75,162.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445695057,12.44460106,162.75,162.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445695250,8.99460106,162.75,162.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445695552,8.99460106,162.75,162.74,128.44844046]
["bitfinex-derivatives","SOLF0:USTF0",1754445696853,4.58403582,162.75,162.74,128.44844046]
["bitfinex-derivatives","SOLF0:USTF0",1754445699664,3.45,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754445699857,12.43562576,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754445700361,3.45,162.75,162.74,125.16834046]
["bitfinex-derivatives","SOLF0:USTF0",1754445700558,8.02904232,162.75,162.74,125.16834046]
["bitfinex-derivatives","SOLF0:USTF0",1754445700752,3.45,162.75,162.74,125.16834046]
["bitfinex-derivatives","SOLF0:USTF0",1754445700958,12.43418204,162.75,162.74,125.16834046]
["bitfinex-derivatives","SOLF0:USTF0",1754445701557,12.43418204,162.75,162.74,128.44834046]
["bitfinex-derivatives","SOLF0:USTF0",1754445703557,12.43418204,162.75,162.74,119.02344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445704653,18.57878204,162.75,162.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445705259,9.5954,162.73,162.72,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1754445705461,12.43418204,162.73,162.72,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445706064,8.98418204,162.73,162.72,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445706267,8.98418204,162.73,162.72,148.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754445706464,8.98418204,162.73,162.72,153.23914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445706963,12.43418204,162.73,162.72,153.23914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445707160,8.98418204,162.73,162.72,149.95914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445707362,12.43418204,162.73,162.72,149.95914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445707761,12.43418204,162.73,162.72,153.23914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445708273,8.98418204,162.73,162.72,153.23914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445709159,8.98418204,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445709462,12.43418204,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445709963,12.43418204,162.73,162.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445710568,18.57958204,162.73,162.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445712858,12.43418204,162.73,162.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445713060,8.98418204,162.73,162.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445713260,8.98418204,162.73,162.72,122.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445713759,8.98418204,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445713955,12.43418204,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445716174,8.98418204,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445717272,12.3665413,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445717474,12.3667046,162.73,162.72,128.40914046]
["bitfinex-derivatives","SOLF0:USTF0",1754445718068,12.3667046,162.73,162.72,122.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445718274,12.3667046,162.73,162.72,118.98344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445719160,12.3667046,162.73,162.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445720678,12.3667046,162.73,162.72,119.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754445720876,12.3667046,162.73,162.72,123.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754445721376,12.3667046,162.73,162.72,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754445721872,12.3667046,162.73,162.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754445722669,3.36,162.72,162.7,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1754445722864,12.3667046,162.71,162.7,22.138]
["bitfinex-derivatives","SOLF0:USTF0",1754445723076,12.3667046,162.71,162.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445723275,15.1536046,162.7,162.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445723577,9.0067046,162.69,162.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445723774,18.5140046,162.68,162.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445724078,12.3667046,162.68,162.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445724968,18.5140046,162.68,162.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445725677,3.36,162.65,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445725871,12.3667046,162.64,162.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445726479,12.4526058,162.64,162.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445726875,18.6014058,162.64,162.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445727372,7.96100677,162.64,162.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445728775,14.10980677,162.64,162.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445728977,18.59596548,162.64,162.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754445729367,3.36,162.63,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445729676,12.44716548,162.62,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445730280,18.59666548,162.62,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445730579,14.11050677,162.62,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445730979,18.5878811,162.62,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445731280,7.96100677,162.62,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445732874,9.07252292,162.62,162.56,32.66344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445733074,4.60100677,162.61,162.57,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445733282,8.56344046,162.67,162.58,8.39344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445733479,9.03915544,162.66,162.59,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445733686,3.36,162.64,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445733979,4.57056204,162.63,162.62,8.39344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445734175,3.36,162.65,162.64,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754445734375,7.93023463,162.65,162.64,123.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754445734572,3.36,162.67,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445734772,3.36,162.67,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445734987,3.36,162.66,162.64,122.15344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445735180,3.36,162.66,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445735383,7.9298179,162.66,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445735888,7.9298179,162.66,162.65,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754445736286,9.03824918,162.66,162.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445736585,3.36,162.65,162.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445736784,4.73966636,162.65,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445736980,8.09966636,162.64,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445737283,3.36,162.64,162.62,123.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754445737487,3.36,162.64,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445739388,6.1484,162.65,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445739588,3.36,162.63,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445739784,8.09713713,162.63,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445740087,3.36,162.63,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445740584,8.09645993,162.63,162.62,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754445741289,4.73645993,162.63,162.62,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754445741490,3.36,162.64,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445741789,4.73667065,162.64,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445742090,4.73768526,162.64,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754445743684,3.36,162.65,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754445743884,3.36,162.65,162.64,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754445744191,8.09853391,162.65,162.64,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754445746084,3.42,162.67,162.64,122.16344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445746286,4.74143748,162.66,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445746488,4.74143748,162.66,162.65,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754445747089,4.74143748,162.66,162.65,123.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754445747697,6.88791361,162.74,162.68,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754445747990,3.42,162.72,162.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445748291,3.42,162.7,162.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445748589,7.88823504,162.7,162.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445749487,7.88823504,162.7,162.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754445751892,7.88823504,162.7,162.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445752090,3.42,162.7,162.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754445752393,3.42,162.72,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445752580,7.89511582,162.72,162.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445754879,7.89511582,162.72,162.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754445755390,7.89511582,162.72,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445755585,3.42,162.7,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445755896,4.47511582,162.7,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445756096,7.89511582,162.7,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445757992,7.89511582,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445759094,7.90133242,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445759891,12.56463154,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445760897,7.90133242,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445761099,12.56745123,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445762498,12.56745123,162.7,162.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754445764396,12.56745123,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445764704,9.14745123,162.7,162.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754445764899,9.14745123,162.7,162.69,123.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754445765601,3.42,162.74,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445765799,3.42,162.74,162.73,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445766999,3.42,162.74,162.73,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445771206,3.42,162.74,162.73,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445771710,3.42,162.74,162.73,123.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754445772512,3.42,162.77,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445772706,3.42,162.77,162.75,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445773304,3.42,162.76,162.75,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445773505,3.42,162.77,162.75,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754445773700,3.42,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445773906,6.1436,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445774105,3.42,162.77,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445774307,3.42,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445774703,3.43,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445777709,12.4670407,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445779113,12.4670407,162.77,162.76,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445779504,12.4670407,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445779719,12.4670407,162.77,162.76,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445780718,12.46743728,162.77,162.76,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445781215,12.46743728,162.77,162.76,123.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754445781613,9.03743728,162.77,162.76,123.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754445781809,9.03743728,162.77,162.76,128.39764046]
["bitfinex-derivatives","SOLF0:USTF0",1754445782609,12.46743728,162.77,162.76,128.39764046]
["bitfinex-derivatives","SOLF0:USTF0",1754445782912,12.46743728,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445786514,12.46743728,162.77,162.76,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445787614,5.44743728,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445787825,3.43,162.84,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754445788024,3.43,162.82,162.79,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445788223,3.43,162.82,162.8,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445789227,3.43,162.82,162.8,119.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754445789924,6.1421,162.82,162.8,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445790121,3.43,162.81,162.8,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445790320,3.43,162.81,162.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445790516,9.5724,162.81,162.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445790714,3.43,162.8,162.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445791320,6.1421,162.82,162.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445791624,3.43,162.81,162.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445791825,3.43,162.81,162.78,119.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754445792127,3.43,162.85,162.79,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445792432,3.43,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754445792627,3.43,162.85,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445793724,10.31791361,162.88,162.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445793917,3.43,162.86,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445794117,6.1418,162.83,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445794329,3.43,162.85,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445794529,3.43,162.84,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445795129,3.43,162.82,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445796132,3.43,162.82,162.8,119.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754445797030,3.43,162.82,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445798233,3.43,162.81,162.8,119.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754445799833,7.89993976,162.81,162.8,119.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754445800022,7.89993976,162.81,162.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754445800228,12.29393964,162.81,162.78,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445800527,8.86393964,162.8,162.78,119.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754445800740,4.46993976,162.79,162.78,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754445801232,3.43,162.82,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754445801436,3.43,162.82,162.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445801630,12.29472228,162.82,162.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445802641,12.29472228,162.82,162.81,119.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754445802846,12.29472228,162.82,162.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445803540,18.43672228,162.82,162.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445803740,18.43672228,162.82,162.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445803929,3.43,162.8,162.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445804134,7.90038383,162.8,162.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445804441,7.90038383,162.8,162.79,119.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754445806342,7.90312216,162.8,162.79,119.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754445806742,3.43,162.8,162.79,119.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754445806935,7.90312216,162.8,162.79,119.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754445807139,18.4435064,162.8,162.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445807438,8.8708064,162.8,162.77,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445807643,3.25,162.78,162.77,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445807835,12.1208064,162.78,162.77,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445809142,4.47312216,162.78,162.77,139.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754445809529,7.72312216,162.78,162.77,139.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754445809734,7.72312216,162.78,162.77,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445809946,12.12518778,162.78,162.77,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445810245,18.26868778,162.78,162.77,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1754445811441,18.26868778,162.78,162.77,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1754445811754,9.3942,162.76,162.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445812046,18.26938778,162.76,162.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445812247,3.25,162.75,162.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445812547,7.72312216,162.74,162.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445812845,12.12918494,162.74,162.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445813348,3.25,162.73,162.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445813537,12.12918494,162.72,162.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445814345,8.87918494,162.72,162.71,119.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754445814548,12.12918494,162.72,162.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445816050,3.25,162.71,162.66,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445816251,3.25,162.69,162.63,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445816542,3.25,162.67,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754445816750,7.72312216,162.66,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754445817634,4.47312216,162.66,162.64,119.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754445817840,7.73030138,162.65,162.61,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445818043,4.47225378,162.64,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754445818353,7.72257922,162.63,162.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445819046,7.71850786,162.63,162.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445820150,3.25,162.63,162.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754445820651,3.25,162.63,162.58,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445820850,5.20344046,162.65,162.58,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445820851,4.46510622,162.62,162.58,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445821052,3.25,162.6,162.58,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754445821242,3.25,162.6,162.59,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754445821748,8.83786481,162.63,162.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445822056,3.25,162.62,162.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445822751,3.25,162.62,162.59,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445823151,3.25,162.62,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754445823455,3.25,162.62,162.61,119.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754445824050,4.4537826,162.64,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754445824251,4.4537826,162.64,162.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445824252,3.25,162.64,162.61,118.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445824449,3.25,162.69,162.61,118.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445824643,4.45045164,162.68,162.63,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445824844,3.25,162.67,162.64,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445825052,8.81602674,162.71,162.64,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445825259,3.25,162.66,162.64,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445825457,3.25,162.68,162.65,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445825960,3.25,162.68,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754445826158,3.25,162.68,162.67,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445826352,3.25,162.68,162.67,119.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754445827258,3.25,162.68,162.67,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445827963,3.25,162.68,162.67,119.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754445828662,3.25,162.7,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754445828863,3.25,162.69,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754445829462,3.25,162.68,162.67,124.77104046]
["bitfinex-derivatives","SOLF0:USTF0",1754445831861,3.25,162.68,162.67,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754445832369,3.25,162.68,162.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445832870,3.25,162.67,162.65,119.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754445833169,3.25,162.67,162.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445833674,3.25,162.71,162.66,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445834367,3.25,162.7,162.66,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445835271,6.1466,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754445835469,3.39,162.69,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754445835665,6.1476,162.67,162.54,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1754445835871,3.39,162.66,162.62,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445836064,3.39,162.65,162.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445836458,7.83542138,162.69,162.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445836661,3.39,162.67,162.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445836857,13.98332138,162.67,162.63,119.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754445837063,3.39,162.66,162.63,119.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754445837272,3.39,162.66,162.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445838167,3.39,162.65,162.63,119.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754445838469,3.39,162.69,162.63,119.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754445838664,3.39,162.66,162.63,119.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754445838870,3.39,162.65,162.63,119.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754445839070,3.39,162.67,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754445839273,3.39,162.66,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754445839569,3.39,162.65,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754445843662,3.39,162.66,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754445848974,6.1473,162.68,162.64,11.35214046]
["bitfinex-derivatives","SOLF0:USTF0",1754445849182,3.39,162.65,162.64,11.35214046]
["bitfinex-derivatives","SOLF0:USTF0",1754445849373,3.39,162.72,162.64,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445849680,3.39,162.7,162.63,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1754445849869,3.39,162.68,162.65,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445850066,8.88123662,162.69,162.65,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445850067,12.27363228,162.67,162.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445851481,18.42123228,162.67,162.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445851982,12.27363228,162.67,162.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445852684,12.28343446,162.67,162.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445852984,18.43103446,162.67,162.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445853479,6.1491,162.63,162.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445853680,18.43253446,162.63,162.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445857082,6.151,162.58,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445857281,3.39,162.61,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445857484,12.31264469,162.6,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445857682,8.92264469,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445858585,12.31264469,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445859678,8.92264469,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445860079,12.31264469,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445860586,3.39,162.58,162.57,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445860884,3.39,162.57,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445861081,9.5422,162.55,162.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445861383,12.31389062,162.54,162.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445865085,7.89907945,162.54,162.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445865785,4.50907945,162.54,162.53,122.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754445866890,4.50907945,162.54,162.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754445867491,4.50907945,162.54,162.53,122.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754445868088,3.5,162.55,162.53,122.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754445868295,3.5,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445868489,7.99303191,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445870187,3.5,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445870892,3.5,162.54,162.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445871087,6.1526,162.54,162.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445871297,9.6526,162.54,162.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445871492,14.14270983,162.54,162.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754445872193,7.99010983,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445874195,14.14270983,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445875794,9.6526,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445875987,14.1394143,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445876593,14.13900713,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445877793,4.48640713,162.54,162.53,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754445878100,3.5,162.61,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445878285,15.03771909,162.6,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754445878489,8.88721909,162.59,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445878890,7.98501108,162.59,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445880787,4.48501108,162.59,162.54,8.41344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445880993,4.48501108,162.58,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445881191,7.98501108,162.57,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445881396,3.5,162.57,162.55,119.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754445881596,3.5,162.57,162.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445881798,7.9882978,162.57,162.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445882491,3.5,162.56,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445882693,7.9882978,162.56,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445883092,18.54599614,162.56,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445883297,18.54599614,162.56,162.55,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754445883699,18.54599614,162.56,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445883896,3.5,162.54,162.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445884199,12.39475112,162.54,162.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445884599,18.54735112,162.54,162.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445884794,7.9882978,162.54,162.53,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754445885396,4.4882978,162.54,162.53,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754445885993,7.9882978,162.54,162.53,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754445888502,4.4882978,162.54,162.53,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754445889706,3.5,162.56,162.53,122.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754445890010,4.49245028,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445890505,4.49364826,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445890705,4.49364826,162.55,162.54,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754445891002,4.49366196,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445891197,7.99366196,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445893005,4.49366196,162.55,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445893303,3.5,162.58,162.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445893506,8.91382272,162.57,162.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445893708,12.41382272,162.57,162.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445894199,18.56522272,162.57,162.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754445894994,3.35,162.56,162.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445895306,12.26382272,162.56,162.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445896610,18.41562272,162.56,162.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445897314,13.91643608,162.56,162.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445897613,18.42750289,162.56,162.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754445900821,3.35,162.53,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445901011,12.27570289,162.53,162.52,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445901612,18.42860289,162.53,162.52,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754445902614,18.42860289,162.53,162.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445902809,3.35,162.51,162.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445903114,12.27570289,162.51,162.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445904212,7.76463608,162.51,162.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445904408,12.28539766,162.51,162.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445906813,18.43909766,162.51,162.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445907220,18.43909766,162.51,162.48,213.67292381]
["bitfinex-derivatives","SOLF0:USTF0",1754445907421,3.35,162.49,162.48,323.71292381]
["bitfinex-derivatives","SOLF0:USTF0",1754445907620,12.28539766,162.49,162.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445908120,18.43979766,162.49,162.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445908321,12.28539766,162.49,162.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445908515,12.28539766,162.49,162.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445909123,18.43979766,162.49,162.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445910022,3.35,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445910217,8.93539766,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445910522,12.28539766,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445911229,12.29457807,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445911434,18.44937807,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445911637,12.29457807,162.48,162.46,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445911830,12.29457807,162.47,162.46,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754445912336,18.44977807,162.47,162.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1754445916428,18.44977807,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445918541,13.92901649,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445918736,8.92188544,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445919533,12.27188544,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445920037,18.42708544,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445921544,18.42437533,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445921743,4.49535884,162.47,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445922640,3.35,162.53,162.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1754445922836,8.89995812,162.52,162.49,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445923037,3.35,162.55,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445923237,4.40397194,162.54,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445923436,3.35,162.55,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445923645,10.55698178,162.54,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445924036,4.40438178,162.54,162.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445924237,4.40438178,162.53,162.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445924438,3.35,162.51,162.5,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754445924744,6.1533,162.53,162.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445924944,7.60564881,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445925341,3.2,162.51,162.5,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754445925940,7.60681701,162.51,162.5,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754445926241,13.76051701,162.51,162.5,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754445926641,7.60681701,162.51,162.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754445926843,4.40681701,162.51,162.5,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754445929052,4.40681701,162.51,162.5,122.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754445929346,9.3527,162.54,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445929551,4.40854329,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445929743,9.3527,162.54,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445929942,13.76156633,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445930146,9.353,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445930346,9.353,162.53,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754445930347,3.2,162.53,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754445930541,3.2,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445931444,5.20344046,162.53,162.46,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1754445931743,5.20344046,162.53,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445931744,3.2,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445932148,4.4100401,162.52,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445932351,4.4100401,162.51,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445932550,7.6100401,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445932751,3.2,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445932952,4.4101247,162.49,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445933251,3.2,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445933655,3.2,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445934044,3.2,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445934353,3.2,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445934553,4.41043087,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445935351,7.61043087,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445935849,4.41043087,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445936158,3.2,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445936368,4.41267466,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445936953,4.41267466,162.52,162.51,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754445938641,3.2,162.54,162.5,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445938844,3.2,162.52,162.5,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445939049,3.2,162.54,162.5,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445939242,3.2,162.52,162.5,11.35734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445939447,3.2,162.58,162.5,14.64734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445939755,3.2,162.56,162.5,14.64734046]
["bitfinex-derivatives","SOLF0:USTF0",1754445940052,3.2,162.54,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445940255,3.2,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445941050,3.2,162.52,162.49,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754445941548,3.2,162.52,162.49,119.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754445941756,3.2,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445942144,7.61750309,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445943157,7.6183441,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445945459,4.4183441,162.51,162.49,149.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754445945663,3.2,162.5,162.49,149.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754445946561,3.2,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445946764,7.61914282,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445947565,7.61914282,162.52,162.51,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754445949174,6.1524,162.55,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754445949356,3.2,162.53,162.52,122.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754445949561,3.2,162.55,162.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754445949760,4.41794549,162.54,162.53,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754445950055,7.61794549,162.54,162.53,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754445951368,3.2,162.54,162.53,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754445952369,12.08430601,162.61,162.53,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754445952370,3.2,162.58,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445952577,3.2,162.56,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754445952769,7.61526413,162.55,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754445953070,7.61526413,162.55,162.54,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754445953470,3.2,162.57,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754445953670,7.61420027,162.57,162.56,122.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754445955468,3.2,162.57,162.56,122.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754445955670,7.61192599,162.57,162.56,119.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754445955865,7.61190294,162.57,162.56,122.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754445956066,7.61190294,162.57,162.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445956672,7.61190294,162.57,162.56,119.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754445956969,7.61190294,162.57,162.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445957374,7.61190294,162.57,162.56,119.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754445957574,7.61190294,162.57,162.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445959884,7.61190294,162.57,162.56,119.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754445960782,7.61190294,162.57,162.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754445961479,7.61190294,162.57,162.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445961672,3.44,162.55,162.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445961867,7.85190294,162.55,162.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445962878,14.00410294,162.55,162.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445964476,7.85190294,162.55,162.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445967285,14.00410294,162.55,162.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754445967588,4.41190294,162.55,162.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445967780,3.44,162.53,162.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445967980,3.44,162.51,162.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754445968179,7.85190294,162.51,162.5,122.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754445968684,7.86215652,162.51,162.5,122.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754445970182,7.86215652,162.51,162.5,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754445971380,7.86215652,162.51,162.5,122.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754445972591,7.86215652,162.51,162.5,119.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754445972888,3.44,162.5,162.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445973089,7.86215652,162.5,162.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445973782,14.01625652,162.5,162.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1754445978588,20.89712207,162.5,162.49,25.98464116]
["bitfinex-derivatives","SOLF0:USTF0",1754445978787,10.57625652,162.5,162.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445978989,4.42215652,162.49,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445979188,3.44,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445979391,7.86215652,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445979982,4.42215652,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445980392,4.42215652,162.47,162.46,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445980693,4.42215652,162.47,162.46,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754445981192,4.42215652,162.47,162.46,122.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754445982992,3.44,162.5,162.46,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445983188,7.85794271,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445983495,4.41794271,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445984799,7.60794271,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754445985301,3.19,162.48,162.47,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754445986388,3.19,162.49,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445986589,7.60632742,162.49,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445987798,3.19,162.48,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445987998,3.19,162.46,162.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445988201,7.60632742,162.46,162.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445990289,3.19,162.45,162.4,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754445990495,3.19,162.43,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445990699,3.19,162.48,162.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754445990897,7.60490047,162.47,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445991098,4.41490047,162.46,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445991397,3.19,162.47,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754445991701,4.4130322,162.46,162.45,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754445991902,10.27647174,162.54,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445991903,3.19,162.49,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445992098,4.41250886,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445992603,3.19,162.49,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445992904,3.19,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445993102,4.41227507,162.5,162.48,119.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754445993402,4.41227507,162.49,162.48,122.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754445993803,7.60227507,162.49,162.48,122.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754445994998,7.60227507,162.49,162.48,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445995206,7.60227507,162.49,162.48,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445995405,3.19,162.48,162.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445995603,7.60227507,162.47,162.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445996097,7.60227507,162.47,162.42,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754445996098,7.60227507,162.47,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445996302,3.19,162.45,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445996498,7.60227507,162.45,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754445997808,3.19,162.47,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445998099,3.19,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445998308,7.59960164,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445999006,4.40960164,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445999201,4.40960164,162.47,162.46,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754445999402,4.40960164,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754445999598,3.19,162.46,162.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754445999906,3.19,162.46,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446000109,3.19,162.51,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446000311,3.19,162.49,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446000605,3.19,162.47,162.44,122.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754446000907,3.19,162.45,162.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446001204,7.60071509,162.45,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446001404,7.60071509,162.45,162.44,122.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754446002594,4.41071509,162.45,162.44,122.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754446003002,4.41071509,162.45,162.44,127.67974046]
["bitfinex-derivatives","SOLF0:USTF0",1754446003205,3.19,162.47,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754446003504,4.41309693,162.46,162.44,118.24344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446003809,3.19,162.48,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754446004004,12.08430601,162.52,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446004005,4.41452015,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446004305,3.19,162.46,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446004506,7.60452015,162.45,162.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446005510,7.60452015,162.45,162.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446005807,4.41452015,162.45,162.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446006007,7.60452015,162.44,162.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446006205,7.60452015,162.43,162.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446007003,13.76152015,162.43,162.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446007202,4.41452015,162.42,162.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446007401,7.60452015,162.41,162.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446010201,13.76202015,162.41,162.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446010406,3.19,162.4,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446010614,3.19,162.38,162.36,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446010812,7.60452015,162.37,162.36,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446011515,13.76352015,162.37,162.36,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446012013,7.60452015,162.37,162.36,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446012625,3.19,162.36,162.31,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1754446012808,3.19,162.34,162.31,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1754446013116,3.19,162.32,162.31,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1754446013410,7.60456543,162.32,162.31,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1754446017424,3.19,162.32,162.31,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1754446019025,3.19,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446020425,7.55346447,162.34,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446020623,3.16,162.33,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446021132,3.16,162.33,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446021630,3.16,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446022425,9.3209,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446022625,13.71173063,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446024329,7.55083063,162.32,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446024529,3.16,162.32,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446025227,3.16,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446026134,3.16,162.32,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446026335,3.16,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446026932,9.3209,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446028133,5.20344046,162.35,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446028332,3.16,162.33,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446028539,3.16,162.33,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446028740,3.16,162.32,162.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446029551,3.16,162.38,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446029750,4.39148528,162.37,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446030043,3.16,162.35,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446030347,3.16,162.34,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446030559,3.16,162.36,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446030846,3.16,162.37,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446031049,4.39144074,162.37,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446031247,3.16,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446031642,3.16,162.34,162.31,137.13344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446031948,3.16,162.34,162.31,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1754446032149,9.3202,162.34,162.31,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1754446032349,5.20344046,162.37,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446032549,4.39323957,162.36,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446032747,6.1594,162.36,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446032949,3.16,162.35,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446033142,3.16,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446033344,3.16,162.34,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446036949,3.16,162.33,162.31,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446037153,3.16,162.33,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446037347,6.1609,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446037546,9.3209,162.32,162.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754446037850,3.16,162.32,162.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446038050,4.39674113,162.34,162.29,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446038345,3.16,162.3,162.29,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446038540,3.16,162.33,162.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446038745,3.16,162.32,162.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446038945,3.16,162.32,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446039554,3.16,162.34,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446039751,3.16,162.34,162.29,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446040146,4.40178046,162.33,162.29,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446040346,3.16,162.34,162.29,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446040654,3.16,162.32,162.29,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446040952,3.16,162.3,162.29,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446041853,3.16,162.3,162.29,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754446042452,3.16,162.3,162.29,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446043155,3.16,162.3,162.29,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754446043656,3.16,162.3,162.29,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446044446,3.16,162.32,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446044645,4.40762531,162.31,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446046958,10.56892531,162.31,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446047852,4.40762531,162.31,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446048048,6.161,162.32,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754446048257,6.161,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446048458,14.02778731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446048659,14.02778731,162.32,162.31,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446051958,4.41678731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446052860,7.86678731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446053360,4.41678731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446053869,10.57768731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446056465,14.02768731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446059059,7.86678731,162.32,162.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446059766,3.45,162.31,162.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1754446059961,7.86678731,162.3,162.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446060164,7.86678731,162.3,162.29,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446060768,7.86678731,162.3,162.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446060966,6.1622,162.29,162.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446061160,14.02898731,162.29,162.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446061969,18.75312376,162.29,162.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446064267,9.14092376,162.29,162.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446064569,12.59092376,162.29,162.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446064871,18.75292376,162.29,162.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446065070,9.14092376,162.29,162.27,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446065264,18.75332376,162.28,162.27,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446065974,18.75332376,162.28,162.27,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446066276,23.95676422,162.28,162.27,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446066477,6.1639,162.24,162.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446066665,18.75482376,162.24,162.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446069373,3.45,162.22,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446069562,3.45,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446069768,9.6154,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446069963,18.73658033,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446070167,12.57118033,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446070381,12.56521232,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446071774,18.73071232,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446072273,12.56521232,162.2,162.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446073174,12.56521232,162.2,162.19,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446073375,3.45,162.19,162.17,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446073673,8.15710144,162.18,162.17,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446073978,4.70710144,162.18,162.17,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446074176,3.45,162.2,162.17,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446074378,5.20344046,162.24,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446074379,8.06257327,162.19,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446075877,9.6248,162.22,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446076178,5.20344046,162.24,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446076179,3.46,162.19,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446076383,3.46,162.18,162.17,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446077173,3.46,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446077369,8.06741373,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446078181,8.06741546,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446079280,3.46,162.19,162.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446079470,3.46,162.19,162.15,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1754446079672,5.20344046,162.2,162.15,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1754446079673,3.46,162.17,162.15,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1754446079984,9.627,162.16,162.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446080178,3.46,162.16,162.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446080378,8.06591064,162.16,162.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446080979,8.06591064,162.16,162.1,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446081183,5.20344046,162.2,162.11,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446081384,3.46,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446083585,3.46,162.14,162.11,119.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754446083586,3.46,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446083992,3.46,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446084188,9.6271,162.16,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446084398,8.2507931,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446084781,3.46,162.16,162.11,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446085095,3.46,162.15,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446085891,3.46,162.15,162.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754446086194,3.46,162.14,162.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754446086390,3.46,162.13,162.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754446086690,5.20344046,162.2,162.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754446086691,3.46,162.18,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446086888,22.60257174,162.27,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446086889,3.46,162.2,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446087090,4.78858087,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446087289,4.78858087,162.19,162.18,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754446087793,8.24858087,162.19,162.18,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754446088387,4.78858087,162.19,162.18,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754446088588,3.46,162.23,162.18,121.73344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446088891,3.46,162.25,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446089087,4.39612427,162.24,162.18,118.26344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446089294,3.46,162.23,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446090090,3.46,162.27,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446090294,3.46,162.25,162.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446090489,6.164,162.24,162.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446090694,3.46,162.23,162.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446091101,3.46,162.22,162.21,122.675]
["bitfinex-derivatives","SOLF0:USTF0",1754446091406,3.46,162.23,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446091594,3.46,162.22,162.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446092899,3.46,162.27,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446093102,4.3989661,162.26,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446093297,3.46,162.24,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446093498,3.46,162.23,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446093697,3.46,162.22,162.21,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754446093898,5.20344046,162.28,162.21,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754446094093,6.1637,162.25,162.21,119.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754446094294,3.46,162.24,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446094497,3.46,162.23,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446094802,5.20344046,162.29,162.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446095001,3.46,162.24,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446096200,6.1629,162.27,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446096398,3.46,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446096702,3.46,162.25,162.24,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446097695,3.46,162.26,162.24,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446098494,3.46,162.25,162.24,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446100803,8.23349956,162.25,162.24,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754446102206,4.77349956,162.25,162.24,122.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754446103598,8.23349956,162.25,162.24,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446103802,3.46,162.24,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446104001,8.23349956,162.23,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446104202,8.23349956,162.23,162.22,122.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754446104402,4.77349956,162.23,162.22,122.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754446105503,3.27,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446105704,12.47280704,162.27,162.26,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754446106505,8.0541449,162.27,162.26,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754446106705,4.7841449,162.27,162.26,127.69664046]
["bitfinex-derivatives","SOLF0:USTF0",1754446107403,3.27,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446107604,7.69054264,162.31,162.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754446108506,3.27,162.31,162.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754446109403,3.27,162.31,162.3,122.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754446112204,3.27,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446112405,3.27,162.32,162.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754446112601,4.41320079,162.34,162.3,122.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754446112805,3.27,162.31,162.3,122.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754446114106,4.41180979,162.34,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446114411,3.27,162.38,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446114611,7.67959043,162.37,162.36,122.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754446115108,7.67959043,162.37,162.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446115304,3.27,162.37,162.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446115613,3.27,162.37,162.32,8.55344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446115814,3.27,162.37,162.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446116207,3.27,162.37,162.33,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754446116809,3.27,162.36,162.33,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754446117611,3.27,162.36,162.33,122.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754446117914,3.27,162.36,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446118307,9.4301,162.34,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446119008,3.27,162.34,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446119204,3.27,162.34,162.33,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446120811,3.27,162.34,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446121416,7.88293015,162.34,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446122412,14.04303015,162.34,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446123607,3.27,162.32,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446124907,3.27,162.32,162.3,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446125517,3.27,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446126018,3.27,162.31,162.3,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446127316,3.27,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446127717,3.27,162.31,162.3,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446128114,5.20344046,162.37,162.3,122.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754446128319,3.27,162.35,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446128513,3.27,162.35,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446128514,7.88584843,162.34,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754446130615,9.02308382,162.34,162.32,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446130815,7.88584843,162.33,162.32,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446133526,7.88584843,162.33,162.32,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446133722,3.27,162.32,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446134024,9.02944799,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446134622,12.29944799,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446135126,18.46074799,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446136024,18.47780597,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446136440,18.47779785,162.31,162.3,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446138446,3.18,162.29,162.28,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446138745,12.22649785,162.29,162.28,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446140140,12.22649785,162.29,162.28,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754446141149,9.04649785,162.29,162.28,146.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754446141445,3.18,162.34,162.28,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446141649,4.42459346,162.33,162.3,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446141848,6.1588,162.38,162.32,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446142049,3.18,162.36,162.33,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446142252,4.42439908,162.35,162.34,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754446142449,4.42439908,162.35,162.34,11.36354046]
["bitfinex-derivatives","SOLF0:USTF0",1754446142642,3.18,162.38,162.34,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446142848,4.42609477,162.37,162.36,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446143049,4.42609477,162.37,162.36,124.24284046]
["bitfinex-derivatives","SOLF0:USTF0",1754446143648,3.18,162.42,162.36,118.08344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446143845,3.18,162.42,162.39,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446144054,3.18,162.44,162.4,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446144849,3.18,162.43,162.4,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446145548,9.3368,162.43,162.4,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754446145751,3.18,162.41,162.4,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754446145945,3.18,162.41,162.4,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446146254,3.18,162.39,162.37,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446146451,3.18,162.39,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446146952,3.18,162.38,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446147854,3.18,162.37,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446148056,3.18,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446148359,5.20344046,162.42,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446148360,3.18,162.38,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446148558,3.18,162.37,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446148859,3.18,162.37,162.35,119.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754446150061,3.18,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446153558,7.67816287,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446155661,12.01266217,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446158262,12.01275694,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446158864,12.01292256,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446161164,12.01292256,162.36,162.35,119.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754446161560,12.01292256,162.36,162.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446163167,3.18,162.35,162.28,260.18344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446163361,5.20344046,162.38,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446163362,3.18,162.33,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446163561,3.18,162.32,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446163761,3.18,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754446163966,7.67861767,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754446167071,7.67865975,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754446169973,7.67896057,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754446173875,7.67896057,162.32,162.31,119.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754446176869,4.49896057,162.32,162.31,119.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754446177075,7.67896057,162.32,162.31,119.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754446177270,3.18,162.31,162.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446177574,7.67896057,162.31,162.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446177967,7.67896057,162.31,162.3,137.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754446184179,12.01800157,162.31,162.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446184382,12.01800157,162.31,162.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446184678,18.21116701,162.31,162.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446185187,12.04986701,162.31,162.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446187080,12.04986701,162.31,162.3,137.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754446187389,7.71082601,162.31,162.3,137.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754446187684,12.05072299,162.31,162.3,137.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754446188190,12.05072299,162.31,162.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446188786,18.21202299,162.31,162.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446190392,12.05072299,162.31,162.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446191089,18.21202299,162.31,162.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446193992,18.21202299,162.31,162.3,15.688]
["bitfinex-derivatives","SOLF0:USTF0",1754446194295,3.18,162.28,162.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446194595,3.5,162.27,162.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446194796,12.37072299,162.27,162.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446198596,12.36527076,162.27,162.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446199396,12.36536704,162.27,162.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446201505,12.36437118,162.27,162.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446201896,4.5244742,162.27,162.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446202194,4.5244742,162.27,162.26,119.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754446204409,3.5,162.29,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754446204603,3.5,162.29,162.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446204805,8.0235298,162.29,162.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446205299,12.35744477,162.29,162.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446206508,12.35744477,162.29,162.28,119.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754446206810,4.5235298,162.29,162.28,119.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754446207210,4.5235298,162.29,162.28,124.20584046]
["bitfinex-derivatives","SOLF0:USTF0",1754446207506,2.0515298,162.29,162.28,124.20584046]
["bitfinex-derivatives","SOLF0:USTF0",1754446207719,5.5515298,162.29,162.28,118.04344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446208009,3.5,162.28,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754446208206,3.5,162.28,162.27,119.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754446208506,3.5,162.28,162.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446208711,7.83671116,162.28,162.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446209006,3.5,162.27,162.24,216.53992547]
["bitfinex-derivatives","SOLF0:USTF0",1754446209213,9.6628,162.27,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446209511,6.1628,162.27,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446209709,3.5,162.26,162.25,119.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754446209909,3.5,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446213214,7.83690423,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446214015,14.00010423,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446215415,7.83690423,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446215616,3.5,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446216816,7.83626458,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446217222,3.5,162.23,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754446217426,3.5,162.23,162.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446217625,7.83477599,162.23,162.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446218220,3.5,162.23,162.22,119.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754446218420,3.5,162.27,162.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446218721,3.5,162.24,162.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446219319,3.5,162.24,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754446219621,7.99762739,162.24,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754446220015,4.49762739,162.24,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754446220420,3.5,162.26,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754446220713,3.5,162.26,162.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446220920,3.5,162.28,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754446221119,12.33293298,162.27,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754446221320,12.33293298,162.27,162.26,119.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754446221724,7.99769987,162.27,162.26,119.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754446221920,4.49769987,162.27,162.26,119.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754446222116,4.49769987,162.27,162.26,124.20654046]
["bitfinex-derivatives","SOLF0:USTF0",1754446222827,5.20344046,162.36,162.26,124.20654046]
["bitfinex-derivatives","SOLF0:USTF0",1754446222828,3.5,162.31,162.26,118.04344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446223024,3.5,162.31,162.29,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446223221,3.5,162.31,162.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446223421,7.83603632,162.31,162.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446223725,13.99733632,162.31,162.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446224622,6.1617,162.3,162.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446224820,7.66603632,162.29,162.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446225628,3.33,162.28,162.23,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446225813,3.33,162.26,162.24,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446226021,9.4933,162.26,162.24,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446226324,3.33,162.25,162.24,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446226525,3.33,162.25,162.24,118.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754446226722,3.33,162.29,162.24,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446227021,7.6693375,162.28,162.25,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446227226,3.33,162.28,162.26,118.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754446227813,3.33,162.28,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754446228024,7.66970021,162.28,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754446234034,7.66970021,162.28,162.26,118.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754446234233,7.67401881,162.27,162.26,118.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754446236434,3.33,162.29,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754446236631,7.67806717,162.29,162.28,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446236938,7.67789728,162.29,162.28,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446239721,3.33,162.31,162.28,118.982]
["bitfinex-derivatives","SOLF0:USTF0",1754446239925,4.34729908,162.3,162.28,118.982]
["bitfinex-derivatives","SOLF0:USTF0",1754446240128,3.33,162.3,162.28,118.982]
["bitfinex-derivatives","SOLF0:USTF0",1754446241027,7.67688915,162.29,162.28,118.982]
["bitfinex-derivatives","SOLF0:USTF0",1754446241637,7.67688915,162.29,162.28,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446242534,4.34688915,162.29,162.26,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446242733,7.67688915,162.28,162.26,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446242932,3.33,162.28,162.27,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446243130,3.33,162.28,162.27,11.36594046]
["bitfinex-derivatives","SOLF0:USTF0",1754446243431,3.33,162.34,162.27,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446243631,3.33,162.32,162.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446243834,12.08430601,162.35,162.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446244035,3.33,162.33,162.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446244238,5.20344046,162.31,162.23,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446244437,3.33,162.29,162.24,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446244637,3.33,162.26,162.25,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446244839,7.67642974,162.26,162.25,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446245134,3.33,162.25,162.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446245338,12.08430601,162.29,162.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446245339,7.67642974,162.24,162.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446246230,13.84032974,162.24,162.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446246435,7.67642974,162.24,162.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446247141,13.84032974,162.24,162.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446248134,9.4947,162.22,162.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446248438,3.33,162.21,162.19,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446248741,7.67642974,162.2,162.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446249737,13.84192974,162.2,162.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446250241,10.51192974,162.2,162.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446250444,3.33,162.18,162.13,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446250638,3.33,162.18,162.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446250639,3.33,162.18,162.15,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446250837,3.33,162.18,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754446251035,3.33,162.2,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446251436,3.33,162.19,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446252343,3.33,162.19,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754446252640,3.33,162.25,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446252830,3.33,162.23,162.19,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446253033,3.33,162.27,162.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446253238,3.33,162.25,162.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446253435,3.33,162.23,162.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446253641,6.1636,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754446253942,3.33,162.22,162.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1754446254243,9.4962,162.18,162.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1754446254443,13.9245274,162.18,162.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1754446254840,19.12796786,162.18,162.17,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446255240,13.9245274,162.18,162.17,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446255446,19.12796786,162.18,162.17,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446255644,12.96176786,162.18,162.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754446255845,4.4283274,162.17,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446256143,3.48,162.15,162.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754446256337,5.20344046,162.18,162.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754446256538,5.20344046,162.18,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446256539,3.48,162.16,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446256734,6.1684,162.13,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446256945,3.48,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446257147,3.48,162.12,162.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754446257333,3.48,162.1,162.06,8.47344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446257534,3.48,162.1,162.05,119.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754446257737,3.48,162.1,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446258133,3.48,162.08,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446258343,3.48,162.08,162.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446258648,6.1699,162.09,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446258950,3.48,162.13,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446259144,3.48,162.11,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446259348,3.48,162.1,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446259545,3.48,162.1,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754446259747,3.48,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446260138,5.20344046,162.16,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754446260346,3.48,162.14,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446260645,9.6486,162.12,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754446260834,5.20344046,162.15,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446261040,3.48,162.11,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446262246,3.48,162.16,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446262550,3.48,162.14,162.09,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446262749,3.48,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446263049,3.48,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446263554,6.169,162.11,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754446263851,3.48,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446264352,5.20344046,162.11,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446264649,6.1703,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446264853,6.1703,162.08,162.03,118.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446264854,3.48,162.06,162.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446265256,3.48,162.08,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754446265452,3.48,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446265647,3.48,162.08,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446265854,3.48,162.1,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446266253,6.1691,162.11,162.07,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754446266554,3.48,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446267857,9.6496,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446268054,3.48,162.09,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754446268358,9.6497,162.09,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446268649,3.48,162.08,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446269357,4.40161872,162.12,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446269358,3.48,162.07,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446270549,5.20344046,162.09,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446270746,6.1701,162.08,162.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446270950,3.48,162.07,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446271254,9.6497,162.09,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754446271555,3.48,162.08,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446273253,3.48,162.07,162.06,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754446273451,3.48,162.1,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446273656,3.48,162.1,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446274662,3.48,162.1,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446274959,6.1699,162.09,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446275161,6.1699,162.09,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754446275354,3.48,162.07,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754446275552,3.48,162.08,162.03,118.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446275753,3.48,162.07,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446276161,3.48,162.07,162.03,118.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446276361,3.48,162.07,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446276751,3.48,162.07,162.05,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754446276958,3.48,162.07,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446278060,3.48,162.09,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446278253,3.48,162.06,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754446278456,3.48,162.08,162.03,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754446278659,3.48,162.04,162.0,432.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446278862,3.48,162.02,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446279066,12.3346,162.16,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446279067,3.48,162.1,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446279267,3.48,162.04,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446279764,9.6516,162.04,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446279956,3.48,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446280156,3.48,162.03,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446280557,8.01256463,162.02,162.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446280756,8.01256463,162.01,162.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446280951,14.18526463,162.01,162.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446281156,4.53256463,162.01,161.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754446281368,3.48,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446281866,3.48,162.01,161.98,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754446282054,3.48,162.0,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446282865,3.48,162.0,161.94,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446283164,3.48,161.98,161.91,419.76344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446283463,5.20344046,162.0,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446283766,3.48,161.95,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446284657,9.6335,161.99,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754446284859,7.98853578,161.98,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446285163,3.46,161.98,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446285357,4.52749552,161.97,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446285561,3.46,161.98,161.92,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754446285868,3.46,161.96,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446286067,3.46,161.98,161.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754446286266,3.46,161.96,161.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754446286558,3.46,161.98,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446286764,4.52285692,161.97,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446286962,3.46,161.98,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446287152,4.52344469,161.97,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446287659,3.46,162.0,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446287856,3.46,162.04,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446288062,10.69801207,162.03,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754446288265,4.52581207,162.02,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446288467,7.98581207,162.01,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446290162,3.46,162.0,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446290365,7.98581207,162.0,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446290868,7.98581207,162.0,161.97,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754446291071,7.98581207,161.99,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446291369,3.46,161.98,161.93,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446291671,7.98581207,161.97,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446291866,7.99412868,161.96,161.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754446292169,4.53412868,161.95,161.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754446292567,4.53412868,161.95,161.94,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446293667,4.53412868,161.95,161.94,123.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754446294067,7.99412868,161.95,161.94,123.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754446294269,7.99412868,161.95,161.94,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446296668,3.46,161.95,161.94,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446296870,3.46,161.95,161.94,123.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754446297270,3.46,161.95,161.94,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446297467,7.84199167,161.95,161.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754446298079,3.46,161.94,161.91,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446298272,3.46,161.92,161.91,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446298476,7.84199167,161.92,161.91,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446299371,7.83677636,161.92,161.91,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446299674,3.46,161.92,161.91,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446299870,3.46,161.94,161.91,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446300070,7.83701974,161.93,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446300675,3.46,161.93,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446301076,7.83700168,161.93,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446301466,3.46,161.93,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446301978,7.83834768,161.93,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446303080,14.01404768,161.93,161.91,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446303271,3.46,161.92,161.91,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446303776,3.46,161.92,161.91,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1754446304575,3.46,161.94,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446304779,3.46,161.98,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446304983,7.83486788,161.97,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446305285,7.83486788,161.97,161.92,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446305286,3.46,161.97,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446305482,7.8366529,161.97,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446305676,7.8366529,161.97,161.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446305879,4.37678278,161.96,161.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446306074,4.37678278,161.96,161.95,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446306387,3.46,161.96,161.95,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446307885,7.83903159,161.96,161.93,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446308079,3.46,161.94,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446308281,7.83903159,161.94,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446308681,14.01433159,161.94,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446309184,7.83903159,161.94,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446309382,7.83903159,161.94,161.93,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446310080,3.46,161.94,161.93,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446312486,6.1751,161.95,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446312681,9.6351,161.95,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446313090,14.01391704,161.95,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446313284,6.1753,161.94,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446313491,9.6353,161.94,161.93,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446313884,9.6353,161.94,161.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446314084,6.1761,161.93,161.91,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446314396,3.46,161.93,161.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1754446314889,6.1761,161.92,161.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1754446315090,9.4561,161.92,161.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1754446316294,13.83969901,161.92,161.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1754446318491,10.55969901,161.92,161.91,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754446318792,13.83969901,161.92,161.91,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754446319791,13.83969901,161.92,161.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1754446320794,7.66359901,161.92,161.91,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754446321587,13.83969901,161.92,161.91,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754446322598,13.83969901,161.92,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446322895,7.66359901,161.92,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446323292,3.28,161.91,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446323492,4.38359901,161.9,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446324100,3.28,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446324303,3.28,161.98,161.91,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446324604,7.68107182,161.97,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446324798,4.40107182,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754446325099,4.40107182,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446325397,4.40107182,161.95,161.94,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754446327890,5.20344046,162.01,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754446328089,5.20344046,162.01,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446328090,3.28,161.99,161.93,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446328292,9.4534,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446328499,13.84788684,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446328803,3.28,161.98,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446328998,7.67448684,161.98,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446329200,4.39448684,161.98,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446329894,4.39448684,161.98,161.97,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754446330093,3.28,162.01,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446330394,4.39413083,162.0,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754446330599,7.67413083,162.0,161.99,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754446331000,7.67413083,162.0,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446332298,4.39413083,162.0,161.99,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754446332693,6.1719,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754446332899,4.39294978,162.02,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446333405,7.67294978,162.02,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446335403,4.39294978,162.02,162.01,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754446335606,3.28,162.05,162.01,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754446335904,7.67034994,162.04,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446336107,13.84194994,162.04,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446336501,13.84074461,162.04,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446337008,4.38914461,162.04,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446337203,3.28,162.06,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446337402,7.66671899,162.05,162.03,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754446337705,3.28,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446337901,7.66666772,162.06,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446338206,3.28,162.06,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446338910,3.28,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446339203,7.66287921,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446340707,3.28,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446340908,7.65879245,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446342011,3.28,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446343113,3.28,162.09,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446343416,3.28,162.08,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446343897,4.37640332,162.1,162.05,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754446343898,3.28,162.07,162.05,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754446344097,3.28,162.07,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446344506,4.37457884,162.09,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446344706,3.21,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446345011,3.21,162.07,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754446345305,3.21,162.07,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446346708,3.21,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446348407,6.1697,162.09,162.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446348600,3.21,162.06,162.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446348806,3.21,162.05,162.04,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446349108,5.20344046,162.12,162.04,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446349109,3.21,162.07,162.04,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446349413,3.21,162.07,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446349608,3.21,162.07,162.04,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1754446349813,3.21,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446350115,3.21,162.06,162.04,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446350313,3.21,162.08,162.04,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446350612,3.21,162.07,162.04,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446350812,3.21,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446351008,6.1701,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446351206,3.21,162.06,162.04,134.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754446351809,3.21,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446353613,6.1698,162.09,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446353914,5.20344046,162.14,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446354213,6.1687,162.12,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446354415,3.21,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446355312,3.21,162.1,162.08,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446355506,3.21,162.09,162.08,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446356122,3.21,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446356712,3.21,162.13,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446356912,4.36742935,162.12,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446357115,3.21,162.11,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446357718,3.21,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446359128,3.21,162.13,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446359337,3.21,162.11,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446359635,3.21,162.11,162.08,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446359825,3.21,162.11,162.08,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1754446360123,3.21,162.11,162.08,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754446360329,3.21,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446360528,6.1689,162.11,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446361029,6.1689,162.11,162.08,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446361231,3.21,162.12,162.08,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446361729,3.21,162.12,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446362532,3.21,162.11,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754446363030,3.21,162.11,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446363225,6.1678,162.14,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446363429,7.57921017,162.13,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446363737,3.21,162.13,162.12,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754446364039,4.36960627,162.15,162.12,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754446364229,3.21,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446364728,7.58088403,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446365436,3.21,162.13,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446366426,7.58068985,162.13,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446366838,9.3776,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446367134,7.5821777,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446370741,4.3721777,162.14,162.13,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754446372846,3.21,162.18,162.16,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754446373137,3.21,162.19,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446373540,3.21,162.2,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446373936,3.21,162.2,162.14,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446374144,3.21,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446374438,9.3754,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446374643,3.21,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446375641,3.21,162.2,162.19,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754446375844,3.21,162.2,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446377844,3.21,162.2,162.19,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754446378346,3.42,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446380944,3.42,162.21,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754446381135,3.42,162.23,162.18,135.96344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446381338,6.85216316,162.27,162.18,135.96344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446381339,3.42,162.26,162.2,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446381654,3.42,162.26,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754446381849,3.42,162.26,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446382640,6.1626,162.28,162.25,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754446382843,3.42,162.3,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446383453,3.42,162.29,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446383754,3.42,162.28,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754446384150,3.42,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446385251,6.1612,162.32,162.26,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446385548,3.42,162.3,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446385755,3.42,162.3,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754446385953,3.42,162.3,162.29,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754446386249,3.42,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446387047,3.42,162.3,162.29,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754446387244,3.42,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446387752,6.1606,162.33,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446387952,3.42,162.32,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446388149,9.5811,162.32,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446388355,3.42,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446389459,3.42,162.3,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446389954,3.42,162.3,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446390651,3.42,162.34,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446390844,3.42,162.32,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446391041,3.42,162.32,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446391249,3.42,162.32,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446392951,7.75105931,162.31,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446393254,3.42,162.31,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446393557,6.1619,162.3,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446393854,3.42,162.29,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446395060,9.582,162.29,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446395255,9.582,162.29,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446396552,9.582,162.29,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446397252,3.42,162.29,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446397455,5.20344046,162.33,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446397760,3.42,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446398151,3.42,162.31,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446398759,6.1615,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446399166,9.5815,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446399355,6.1615,162.31,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446399556,3.42,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446401061,3.42,162.3,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446401250,3.42,162.29,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446402963,3.42,162.29,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446403764,9.582,162.29,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446403963,3.42,162.29,162.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446404163,3.42,162.31,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446404565,9.5815,162.31,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446404863,9.5815,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446405063,13.92005952,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446407963,9.3317,162.3,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446408168,3.17,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446408362,7.51589819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446408968,13.67789819,162.29,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446409663,13.67789819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446409969,7.51589819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446410662,13.67789819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446414973,4.34589819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446416473,13.67789819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446418271,13.67789819,162.29,162.28,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1754446418569,13.67789819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446418759,7.51589819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446418966,4.34589819,162.29,162.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446420864,4.34589819,162.29,162.28,30.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754446421068,4.34589819,162.29,162.28,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754446424677,0.84589819,162.29,162.28,15.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754446425372,3.17,162.34,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754446425572,6.85216316,162.37,162.3,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446425774,3.17,162.36,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446425975,3.17,162.36,162.32,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446426175,3.17,162.35,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446426680,13.01126316,162.37,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446426877,3.17,162.36,162.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446427075,3.17,162.38,162.34,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446427379,3.17,162.4,162.36,8.60344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446427580,6.85216316,162.42,162.36,3.98392511]
["bitfinex-derivatives","SOLF0:USTF0",1754446427581,3.17,162.39,162.36,3.98392511]
["bitfinex-derivatives","SOLF0:USTF0",1754446427777,3.17,162.39,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754446427980,3.17,162.39,162.36,3.98392511]
["bitfinex-derivatives","SOLF0:USTF0",1754446428278,3.17,162.39,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754446428481,3.17,162.4,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754446429678,3.17,162.39,162.36,3.98392511]
["bitfinex-derivatives","SOLF0:USTF0",1754446429878,3.17,162.39,162.35,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446430082,9.3283,162.39,162.35,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446430275,3.17,162.38,162.35,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446430480,3.17,162.38,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446430983,3.17,162.36,162.33,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446431281,3.17,162.34,162.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446431487,3.17,162.34,162.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446431784,6.1594,162.36,162.32,119.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754446431986,3.17,162.35,162.32,119.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754446432184,3.17,162.35,162.32,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446432480,6.1598,162.35,162.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446432680,3.17,162.34,162.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446432980,6.1601,162.34,162.3,11.36494046]
["bitfinex-derivatives","SOLF0:USTF0",1754446433183,3.17,162.33,162.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446434183,3.17,162.33,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754446434374,3.17,162.33,162.3,119.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754446434772,3.17,162.33,162.3,119.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754446434979,3.41,162.32,162.3,119.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754446435285,6.1601,162.34,162.3,119.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754446435286,3.41,162.34,162.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446435888,3.41,162.34,162.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446436084,3.41,162.34,162.32,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754446436286,3.41,162.34,162.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446436887,3.41,162.36,162.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446437083,3.41,162.36,162.3,118.10344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446437384,3.41,162.36,162.3,118.21344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446437685,3.41,162.35,162.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446437879,3.41,162.35,162.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446438282,3.41,162.35,162.34,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754446439585,3.41,162.39,162.34,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446439786,3.41,162.38,162.36,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446440085,3.41,162.38,162.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446440288,3.41,162.38,162.37,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754446440688,3.41,162.4,162.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446440892,3.41,162.4,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754446442590,3.41,162.45,162.38,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446442786,3.41,162.45,162.38,5.31344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446442987,3.41,162.45,162.4,5.31344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446443187,3.41,162.45,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754446443488,3.41,162.45,162.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446443695,3.41,162.45,162.42,5.31344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446444298,3.41,162.44,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754446444493,3.41,162.46,162.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446444690,3.41,162.46,162.44,5.31344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446444993,3.41,162.46,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754446445692,6.1538,162.51,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754446445693,3.41,162.5,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754446446394,3.41,162.5,162.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754446446785,3.41,162.5,162.46,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446446986,3.41,162.5,162.46,11.35874046]
["bitfinex-derivatives","SOLF0:USTF0",1754446447398,3.41,162.5,162.46,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446447695,3.41,162.5,162.46,5.31344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446447991,6.1534,162.52,162.46,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446448193,3.41,162.56,162.48,5.31344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446448591,3.41,162.52,162.48,11.46794046]
["bitfinex-derivatives","SOLF0:USTF0",1754446449386,9.5634,162.52,162.48,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446449590,3.41,162.51,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754446449798,3.41,162.51,162.47,119.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754446450187,3.41,162.5,162.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446450392,3.41,162.5,162.46,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446450792,3.41,162.49,162.45,119.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754446451299,3.41,162.49,162.45,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446451597,3.41,162.49,162.44,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446451805,3.41,162.49,162.44,118.21344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446452395,3.41,162.48,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754446452597,3.41,162.48,162.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754446452790,3.41,162.47,162.44,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754446453796,6.1545,162.49,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754446454004,3.41,162.46,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754446455104,3.41,162.47,162.44,124.25964046]
["bitfinex-derivatives","SOLF0:USTF0",1754446456000,3.41,162.47,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754446456198,3.41,162.47,162.44,118.10344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446456602,3.41,162.47,162.44,124.25954046]
["bitfinex-derivatives","SOLF0:USTF0",1754446457201,3.41,162.46,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754446458298,3.41,162.46,162.44,119.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754446458506,3.41,162.45,162.44,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754446462801,5.20344046,162.51,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754446463009,3.41,162.5,162.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446463301,3.41,162.49,162.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446463501,5.20344046,162.58,162.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446463711,3.41,162.57,162.5,118.02344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446464009,6.1525,162.55,162.5,118.02344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446464204,3.41,162.54,162.5,118.02344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446464609,3.24,162.53,162.5,124.17734046]
["bitfinex-derivatives","SOLF0:USTF0",1754446464802,3.24,162.53,162.5,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446465304,5.20344046,162.56,162.5,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446465500,3.24,162.53,162.5,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446465701,3.24,162.53,162.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1754446465907,6.1533,162.52,162.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1754446466100,9.3933,162.52,162.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1754446466710,14.59674046,162.52,162.51,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1754446467404,3.24,162.51,162.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446467609,3.24,162.51,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446467811,6.1542,162.5,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446468007,3.24,162.48,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446468507,3.24,162.51,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446468910,3.24,162.53,162.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446469115,3.24,162.53,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446469607,6.1539,162.51,162.47,122.235]
["bitfinex-derivatives","SOLF0:USTF0",1754446469911,3.24,162.49,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446470114,6.1542,162.5,162.47,118.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754446470411,3.24,162.48,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446470611,3.24,162.48,162.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446471204,3.24,162.48,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446471611,6.1542,162.5,162.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446471808,3.24,162.49,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446472714,3.24,162.48,162.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446472908,3.24,162.51,162.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446473305,3.24,162.51,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446473618,3.24,162.51,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446474028,6.1542,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446474314,9.3942,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446474614,3.24,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446475816,6.85216316,162.57,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446475817,3.24,162.55,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446476321,3.24,162.55,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446476815,6.153,162.53,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446477022,3.24,162.52,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446477715,9.3933,162.52,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446477916,5.20344046,162.56,162.5,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446478117,3.24,162.51,162.5,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446478527,3.24,162.51,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446478821,3.24,162.51,162.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446479018,5.20344046,162.54,162.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446479324,3.24,162.5,162.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446479928,9.3941,162.5,162.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446480724,3.24,162.5,162.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446481925,9.3941,162.5,162.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446483528,3.24,162.49,162.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446483832,3.24,162.49,162.48,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446484125,3.24,162.49,162.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446484517,9.3944,162.49,162.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446484823,3.24,162.49,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446485216,3.24,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446486023,9.3952,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446489623,15.47852532,162.52,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446489624,3.24,162.49,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446490327,3.24,162.48,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446493528,3.24,162.48,162.46,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754446493824,9.3942,162.5,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446494025,3.24,162.51,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446494618,3.44,162.51,162.48,118.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754446494822,9.5937,162.51,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446495127,9.5937,162.51,162.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446495336,9.5937,162.51,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446495630,6.1537,162.51,162.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446495830,3.44,162.5,162.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446496933,3.44,162.49,162.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446497527,3.44,162.49,162.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446497720,3.44,162.5,162.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446498030,5.20344046,162.54,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446498031,3.44,162.52,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446498235,3.44,162.52,162.51,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754446498736,3.44,162.54,162.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446499240,3.44,162.53,162.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446500132,3.44,162.53,162.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446500329,3.44,162.52,162.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446500529,3.44,162.52,162.5,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446500726,3.44,162.53,162.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446501426,3.44,162.55,162.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446501631,3.44,162.54,162.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446501935,3.44,162.53,162.5,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446502136,3.44,162.51,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446502338,6.85216316,162.51,162.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446502631,6.1551,162.48,162.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446502833,3.44,162.5,162.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446503038,3.44,162.47,162.45,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1754446503239,19.12660623,162.46,162.45,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1754446503439,9.53100623,162.46,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446503640,17.12745291,162.59,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446503641,3.44,162.44,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446503936,7.76594933,162.43,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446504442,3.44,162.41,162.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754446504636,7.76594933,162.41,162.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754446505341,5.20344046,162.46,162.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446505634,3.44,162.44,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446505837,7.76279751,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446507129,7.76279751,162.43,162.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446507330,7.76279751,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446508040,3.44,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446508840,7.76919353,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446509241,3.44,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446509442,7.76921941,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446510137,6.1566,162.44,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446510340,4.32913853,162.43,162.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446510640,7.76913853,162.43,162.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446511335,3.44,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446511535,7.76833427,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446512942,5.20344046,162.48,162.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446513144,3.44,162.43,162.42,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446513747,7.76784067,162.43,162.42,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446513950,4.32784067,162.43,162.39,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754446514145,7.76784067,162.42,162.4,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446514346,3.44,162.41,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446514647,3.44,162.42,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446515351,3.44,162.42,162.41,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754446515547,7.7665859,162.42,162.41,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754446515844,3.44,162.44,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446516148,3.44,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446516349,7.76582008,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446517445,3.44,162.46,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446517645,3.44,162.45,162.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446517945,4.32563746,162.45,162.44,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754446518445,3.44,162.47,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446518668,3.44,162.5,162.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446518949,3.44,162.5,162.48,127.53804046]
["bitfinex-derivatives","SOLF0:USTF0",1754446518950,4.3244041,162.49,162.48,127.53804046]
["bitfinex-derivatives","SOLF0:USTF0",1754446519162,4.3244041,162.49,162.48,127.57804046]
["bitfinex-derivatives","SOLF0:USTF0",1754446519553,6.153,162.53,162.48,127.57804046]
["bitfinex-derivatives","SOLF0:USTF0",1754446519554,3.44,162.52,162.48,118.12344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446519862,3.44,162.52,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446520160,3.44,162.52,162.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446520349,4.32350047,162.52,162.51,122.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754446521257,7.76350047,162.52,162.51,119.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754446521651,7.76350047,162.52,162.51,122.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754446521959,4.32350047,162.52,162.51,122.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754446522658,3.44,162.54,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446522859,7.76131747,162.54,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446523256,4.32131747,162.54,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446523461,3.44,162.58,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446523655,4.31935623,162.57,162.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446524166,4.31935623,162.57,162.56,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754446524558,4.31935623,162.57,162.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446524758,7.62935623,162.57,162.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446524962,7.62935623,162.57,162.55,11.35564046]
["bitfinex-derivatives","SOLF0:USTF0",1754446525153,3.31,162.57,162.55,14.53564046]
["bitfinex-derivatives","SOLF0:USTF0",1754446525667,3.31,162.56,162.53,8.38344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446525964,4.31512905,162.61,162.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446526150,3.31,162.55,162.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446526350,3.31,162.55,162.54,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446526771,3.31,162.55,162.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754446526953,3.31,162.55,162.54,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446527357,5.20344046,162.62,162.54,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446527659,3.31,162.59,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446527867,4.31185326,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446528157,7.62185326,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446528364,3.31,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446528760,7.62185326,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446529062,3.31,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446529456,7.62185326,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446530061,7.91511289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446530264,14.06611289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446530457,12.22194458,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446531362,7.91511289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446531562,12.22116361,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446531866,18.37216361,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446532865,12.22116361,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446533163,7.91511289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446533568,14.06611289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446534571,7.91511289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446536168,14.06611289,162.58,162.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754446536968,7.91511289,162.58,162.57,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446537166,4.60511289,162.58,162.57,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446537664,7.91511289,162.58,162.57,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446538566,3.31,162.58,162.57,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446538767,7.95505879,162.58,162.57,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754446539163,4.64505879,162.58,162.57,122.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754446539471,4.64505879,162.58,162.57,127.41484046]
["bitfinex-derivatives","SOLF0:USTF0",1754446539472,2.17305879,162.58,162.57,127.41484046]
["bitfinex-derivatives","SOLF0:USTF0",1754446540156,3.31,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446540360,3.31,162.61,162.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446540871,3.31,162.61,162.6,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446541262,3.31,162.64,162.6,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754446541564,3.31,162.64,162.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446542163,9.4588,162.64,162.6,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1754446542361,4.28597728,162.66,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446542362,3.31,162.66,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446542565,3.31,162.66,162.62,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446542768,3.31,162.66,162.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446543067,3.31,162.65,162.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446543258,3.31,162.65,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754446543572,3.31,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446544164,3.31,162.65,162.64,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754446544366,6.85216316,162.74,162.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446544367,3.31,162.7,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446544570,3.31,162.7,162.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754446545258,3.31,162.68,162.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446545657,6.1467,162.7,162.66,118.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754446545864,3.31,162.68,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446546168,6.146,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754446546365,6.85216316,162.78,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446546672,3.31,162.74,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446546967,3.31,162.75,162.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446547374,3.31,162.76,162.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446547674,3.31,162.73,162.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446547974,6.1444,162.76,162.72,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446548175,3.31,162.75,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446548473,3.31,162.74,162.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446548672,3.31,162.74,162.72,122.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754446549064,3.31,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446549261,6.144,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446549470,3.31,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446549671,3.31,162.76,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446550067,3.31,162.76,162.73,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754446550374,3.31,162.81,162.73,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754446550672,6.1434,162.79,162.74,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446550971,3.31,162.77,162.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446551170,3.31,162.76,162.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446553379,3.31,162.76,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446553976,3.31,162.81,162.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446554174,3.31,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446554476,3.31,162.77,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446555474,3.37,162.77,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446556775,6.1432,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446556776,6.1428,162.8,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446556979,7.92057611,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446557280,3.37,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446557872,3.37,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446558177,3.37,162.77,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446558379,3.37,162.76,162.75,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754446558976,3.37,162.76,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446559179,3.37,162.76,162.75,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754446559877,3.37,162.82,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446560076,8.79786648,162.81,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754446560279,3.37,162.79,162.75,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754446560483,3.37,162.77,162.75,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754446560679,3.37,162.79,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446560879,4.5529623,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446561084,10.27508486,162.9,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446561085,4.55224118,162.8,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446561381,3.37,162.83,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446561582,3.37,162.83,162.81,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446562081,3.37,162.83,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446562284,6.1424,162.81,162.79,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446562478,3.37,162.8,162.77,8.65344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446562683,3.37,162.8,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446562884,3.37,162.79,162.78,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446563382,3.37,162.81,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446563679,3.37,162.84,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446563881,3.37,162.8,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754446564085,6.1427,162.81,162.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446564678,3.37,162.8,162.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446565988,9.5127,162.8,162.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1754446566176,13.76328635,162.8,162.79,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754446566375,3.37,162.79,162.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446566878,3.37,162.77,162.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446567686,3.37,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446567979,3.37,162.78,162.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446567980,6.1433,162.79,162.76,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446568178,3.37,162.77,162.76,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754446568384,3.37,162.77,162.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446569176,9.5139,162.77,162.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446570288,6.1439,162.77,162.75,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754446570583,3.37,162.75,162.71,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446570774,3.37,162.76,162.71,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446571089,3.37,162.76,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446571285,3.37,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446572286,3.37,162.75,162.72,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754446572287,6.1446,162.75,162.72,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754446572480,3.37,162.74,162.72,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754446572890,3.37,162.75,162.72,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754446573083,3.37,162.77,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446573385,4.44177397,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446573590,3.37,162.77,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446573795,4.44273502,162.76,162.73,8.65344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446573984,3.37,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446574292,3.37,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446575287,3.37,162.8,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446575480,3.37,162.77,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446575682,3.37,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446576389,3.37,162.75,162.74,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754446576692,3.37,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446576888,4.44688677,162.76,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446577099,3.37,162.78,162.71,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446577283,8.7110217,162.77,162.71,131.566]
["bitfinex-derivatives","SOLF0:USTF0",1754446577600,3.37,162.75,162.71,131.566]
["bitfinex-derivatives","SOLF0:USTF0",1754446578195,9.5149,162.75,162.71,131.566]
["bitfinex-derivatives","SOLF0:USTF0",1754446578393,6.1449,162.75,162.71,131.566]
["bitfinex-derivatives","SOLF0:USTF0",1754446578596,3.37,162.73,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754446578796,3.37,162.76,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446578992,7.8218643,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446579496,4.4518643,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446579798,3.37,162.77,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446579998,4.45400729,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754446580196,3.37,162.79,162.74,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446580393,4.45673562,162.78,162.76,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446580593,3.37,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446580890,7.82633183,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446581696,13.96943183,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446581900,3.37,162.78,162.76,8.65344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446582093,3.37,162.77,162.76,8.65344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446582395,7.83280641,162.77,162.76,8.65344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446582800,7.83280641,162.77,162.76,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446582994,3.37,162.76,162.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446583190,8.74037673,162.76,162.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446583388,12.11437824,162.76,162.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446585198,12.12772018,162.76,162.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446586996,12.24772018,162.76,162.75,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446589100,12.24772018,162.76,162.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446589402,12.24772018,162.76,162.75,108.37175197]
["bitfinex-derivatives","SOLF0:USTF0",1754446589992,12.24772018,162.76,162.75,111.69175197]
["bitfinex-derivatives","SOLF0:USTF0",1754446590891,12.24772018,162.76,162.75,108.37175197]
["bitfinex-derivatives","SOLF0:USTF0",1754446591603,7.96614835,162.76,162.75,108.37175197]
["bitfinex-derivatives","SOLF0:USTF0",1754446591804,14.11034835,162.76,162.75,108.37175197]
["bitfinex-derivatives","SOLF0:USTF0",1754446592702,7.96614835,162.76,162.75,111.69175197]
["bitfinex-derivatives","SOLF0:USTF0",1754446593805,7.96614835,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446594104,4.50456505,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446594700,7.99456505,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446595697,14.13896505,162.76,162.73,122.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754446595902,7.99456505,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446596801,7.99456505,162.75,162.73,122.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754446597005,7.99456505,162.74,162.73,122.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754446597202,14.13956505,162.74,162.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446597503,7.99456505,162.73,162.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446597706,4.50456505,162.73,162.72,18.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754446597911,2.03256505,162.73,162.72,23.59914046]
["bitfinex-derivatives","SOLF0:USTF0",1754446602708,3.49,162.75,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754446602914,6.85216316,162.8,162.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446602915,6.85216316,162.78,162.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446603408,6.1446,162.75,162.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446603712,6.1446,162.75,162.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446603713,3.49,162.75,162.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446604010,6.1454,162.73,162.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446604214,9.6354,162.73,162.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446606114,12.05560362,162.75,162.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446606115,6.1457,162.72,162.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446606309,9.6357,162.72,162.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446609419,3.49,162.72,162.71,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754446609624,6.85216316,162.77,162.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754446609812,3.49,162.76,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446610122,7.9386548,162.75,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446610415,4.4486548,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446610719,4.4486548,162.73,162.72,8.52344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446611617,3.49,162.78,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446611820,4.45006116,162.77,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754446612007,4.45006116,162.76,162.75,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754446612207,4.4504904,162.76,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754446612414,7.9404904,162.76,162.74,118.02344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446612625,4.4504904,162.75,162.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754446612810,4.4504904,162.75,162.74,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754446613316,4.4504904,162.75,162.74,122.285]
["bitfinex-derivatives","SOLF0:USTF0",1754446615022,4.4504904,162.75,162.74,127.48844046]
["bitfinex-derivatives","SOLF0:USTF0",1754446617020,6.1425,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754446617213,3.41,162.78,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754446617415,3.41,162.78,162.77,118.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754446620223,3.41,162.78,162.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446620520,3.41,162.78,162.77,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754446620715,3.41,162.78,162.75,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446621110,3.41,162.76,162.7,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446621321,3.41,162.74,162.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754446621618,6.146,162.72,162.68,118.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754446621818,3.41,162.71,162.68,118.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754446622119,3.41,162.71,162.68,122.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754446622420,3.41,162.71,162.68,118.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754446622620,3.41,162.71,162.68,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446622816,3.41,162.7,162.68,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446623724,3.41,162.69,162.68,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446626321,3.41,162.69,162.68,122.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754446626522,3.41,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446626923,3.41,162.7,162.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446627123,3.41,162.69,162.68,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754446628322,3.41,162.69,162.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446628825,3.41,162.69,162.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754446630429,9.5573,162.68,162.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754446631924,9.5573,162.68,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446631925,3.41,162.68,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446632121,5.20344046,162.66,162.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754446632324,3.41,162.65,162.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754446632825,9.5591,162.63,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446634135,9.5588,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446634824,3.41,162.65,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446635737,3.41,162.65,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446635931,5.20344046,162.68,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446636233,6.1482,162.66,162.62,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754446636534,9.5582,162.66,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446637033,3.41,162.66,162.63,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1754446637235,3.41,162.69,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446637631,3.41,162.69,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446637827,3.41,162.71,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446638829,3.41,162.69,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446639137,3.41,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446639437,6.1466,162.7,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446639739,6.1466,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446639934,9.5562,162.71,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446640538,9.5562,162.71,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446641136,9.5562,162.71,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446641639,9.5562,162.71,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446642234,6.1459,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754446642440,6.1459,162.72,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446642635,8.61344046,162.75,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446642835,6.1457,162.73,162.69,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754446643043,6.1457,162.73,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446643242,3.41,162.75,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446643943,6.1451,162.74,162.69,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446644140,3.41,162.75,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446644841,3.3,162.8,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446645041,3.3,162.79,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446645235,6.1444,162.76,162.72,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754446645436,6.1444,162.76,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446646035,6.1446,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446646546,3.3,162.79,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446647241,6.145,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446647444,3.3,162.76,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446647646,3.3,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446647941,6.1446,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446648142,3.3,162.77,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446649347,9.4454,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446650534,5.20344046,162.76,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446650735,3.3,162.75,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446651338,6.1464,162.71,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446651643,3.3,162.75,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446652148,6.1465,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446652444,9.4465,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446653141,3.3,162.68,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446653546,3.3,162.7,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446653737,3.3,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446654235,3.3,162.73,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446654441,3.3,162.76,162.7,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446654647,3.3,162.78,162.72,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446654843,6.1443,162.76,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446655546,6.1447,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446655747,3.3,162.77,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446655941,3.3,162.79,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446656145,5.20344046,162.8,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446656343,3.3,162.78,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446656739,6.1442,162.77,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446657446,3.3,162.78,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446657447,9.4436,162.78,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446657648,5.20344046,162.82,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446657854,3.3,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446658350,6.1439,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446659150,6.1439,162.77,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754446659347,9.4439,162.77,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446659847,9.4439,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446661051,9.4439,162.77,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446661354,6.1436,162.78,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446661548,3.3,162.8,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446661946,9.4433,162.79,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446662347,6.1435,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446662753,3.3,162.81,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446662955,9.4435,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446663347,6.1435,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446664642,6.1432,162.79,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446664847,3.3,162.8,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446665256,3.3,162.83,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446666448,5.20344046,162.84,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754446666653,3.3,162.81,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446666856,9.4438,162.78,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446667152,3.3,162.8,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754446667352,3.3,162.81,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446667559,3.3,162.8,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446667759,3.3,162.82,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446668856,3.3,162.85,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446669356,6.1422,162.82,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754446669557,9.4422,162.82,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446669953,9.4417,162.83,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754446670145,3.3,162.83,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446670551,6.1421,162.82,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446671158,9.4417,162.83,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446672850,6.1413,162.84,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446673250,9.4413,162.84,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446673854,6.1417,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446675062,9.3917,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446679163,9.3914,162.84,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446680061,6.1414,162.84,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446680266,3.25,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446680465,3.25,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754446680660,6.1414,162.84,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446680861,9.3914,162.84,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446681959,3.25,162.89,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446683164,5.20344046,162.91,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446683361,3.25,162.86,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446684363,3.25,162.9,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446684776,3.25,162.9,162.84,8.48344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446685069,3.25,162.9,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446685367,3.25,162.89,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446685571,3.25,162.92,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446685770,3.25,162.91,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446685960,115.91,162.94,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446686167,112.66,162.94,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446686466,3.25,162.95,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446686668,6.1379,162.93,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446686868,9.3879,162.93,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446687261,6.1379,162.93,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446687463,9.3876,162.94,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446687972,3.25,162.98,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446688163,3.25,162.98,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446688367,3.25,162.98,162.92,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446688368,3.25,163.0,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446688569,3.25,162.99,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446688868,0.78195123,163.02,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446689068,3.25,162.99,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446689870,5.20344046,163.01,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446690170,3.25,163.0,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446690372,3.25,163.0,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446690670,3.25,163.0,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446691360,3.25,163.01,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446691763,3.25,163.0,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446692268,6.1352,163.0,162.96,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754446692470,9.23539169,163.02,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446692675,3.25,163.01,162.94,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446692878,6.136,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446693083,3.25,162.97,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446693371,3.25,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446693578,9.3859,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446694074,9.3856,163.0,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754446694272,3.25,163.0,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446694773,6.1356,162.99,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446695076,3.25,163.0,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446695278,3.25,163.01,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446695965,9.3855,163.0,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446696172,3.25,163.0,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446696376,3.25,163.01,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446696563,3.25,162.98,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446696765,3.25,162.97,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446696973,5.98539169,163.02,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446696974,3.25,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446697275,6.1359,162.99,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446697771,3.25,163.01,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446698273,3.25,162.99,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446698476,3.25,163.01,162.93,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446698663,3.25,163.01,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446699069,9.3862,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446700477,5.98539169,163.02,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754446700679,3.25,163.01,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446701079,3.25,163.01,162.93,236.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446701378,3.25,163.01,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446701571,6.1358,162.99,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446702177,6.136,162.98,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446702571,5.98539169,163.02,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446702778,6.1358,162.99,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446703570,6.1359,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446703777,9.3859,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446704477,6.1359,162.98,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754446704677,9.6057,162.99,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446704872,3.47,163.01,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446705776,4.25195123,163.02,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446705977,3.47,163.01,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446706176,0.78195123,163.02,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446707279,4.25195123,163.02,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446707676,6.91665123,163.02,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754446707879,0.78195123,163.02,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446708083,4.25195123,163.02,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446708484,3.47,163.01,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446708685,4.25195123,163.02,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446709685,0.78195123,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446709880,0.78195123,163.02,163.01,8.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446710078,3.47,163.07,163.01,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446710278,3.47,163.07,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446710488,12.05560362,163.11,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446710788,3.47,163.04,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446710984,5.20344046,163.07,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446711184,3.47,163.06,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446711380,3.47,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446711681,3.47,163.07,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446712087,3.47,163.09,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446712384,3.47,163.09,163.02,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754446712583,3.47,163.09,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446714289,5.20344046,163.11,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446714483,3.47,163.1,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446715184,6.1328,163.07,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446715891,6.1328,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754446716190,6.1328,163.07,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446717393,6.1329,163.06,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446718291,6.1329,163.07,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446719080,3.47,163.1,163.05,8.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446719286,5.20344046,163.14,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446719493,3.47,163.14,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446719686,6.1317,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446719890,3.47,163.13,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446720590,3.47,163.15,163.09,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446720788,3.47,163.14,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446721389,6.1306,163.13,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446721590,3.47,163.15,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446722284,3.47,163.15,163.08,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446722489,3.47,163.15,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446723094,6.1313,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446724398,6.1314,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446724894,3.47,163.13,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446725100,6.1312,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446725396,3.47,163.13,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446725588,3.47,163.12,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446726000,6.1314,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446727695,6.1312,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446727997,3.47,163.13,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446728399,3.47,163.16,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446728792,6.1303,163.14,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754446728992,3.47,163.15,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446729390,6.1302,163.14,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446730197,3.47,163.15,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446730402,3.47,163.16,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446730701,9.6003,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446731489,5.20344046,163.16,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446731695,3.47,163.15,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446731892,6.1305,163.13,163.09,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754446732088,9.6005,163.13,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446732292,3.47,163.16,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446732495,3.47,163.17,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446733196,3.47,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754446733403,3.47,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446734996,9.5999,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754446735704,3.26,163.12,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446736206,9.3912,163.11,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446736602,6.1314,163.1,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446736902,9.3914,163.1,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446737795,9.3912,163.11,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446738100,3.26,163.11,163.07,167.17397484]
["bitfinex-derivatives","SOLF0:USTF0",1754446738296,3.26,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446738496,3.26,163.1,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446738702,9.3914,163.1,163.07,164.24167484]
["bitfinex-derivatives","SOLF0:USTF0",1754446738898,3.26,163.09,163.07,164.24167484]
["bitfinex-derivatives","SOLF0:USTF0",1754446739198,3.26,163.14,163.07,164.24167484]
["bitfinex-derivatives","SOLF0:USTF0",1754446739399,3.26,163.08,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446740101,6.1333,163.05,163.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446740304,3.26,163.07,163.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446740606,3.26,163.09,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446740904,3.26,163.1,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446741106,3.26,163.1,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446741297,9.3931,163.06,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446741608,3.26,163.1,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446741800,3.26,163.1,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754446741801,6.1319,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754446742005,6.1319,163.09,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446742404,6.1323,163.08,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446742705,6.1323,163.08,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446742908,9.3923,163.08,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446743401,6.1319,163.09,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446743702,3.26,163.12,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446743900,3.26,163.14,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446744206,3.26,163.14,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446745008,6.1313,163.11,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446746000,6.1314,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446747204,6.1309,163.12,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446747704,6.131,163.11,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446748305,6.1308,163.12,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446748505,9.3908,163.12,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446749010,3.26,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446749206,3.26,163.09,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446749709,6.1315,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446750010,6.1315,163.1,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446750709,9.3915,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446751211,6.1318,163.09,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446751511,10.11216316,163.14,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446751704,6.1313,163.11,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446751901,3.26,163.1,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446752100,12.05560362,163.14,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446752101,3.26,163.11,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446752304,3.26,163.06,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446753304,3.26,163.05,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446753606,3.26,163.07,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446753805,3.26,163.04,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446754209,6.1335,163.05,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446754704,6.1335,163.05,163.01,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754446754908,6.1337,163.04,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446755311,6.1341,163.03,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446755611,3.26,163.03,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446755802,6.1345,163.02,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446756005,5.20344046,163.04,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446756310,5.20344046,163.04,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446756504,6.1348,163.01,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446757012,9.3948,163.01,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446757604,6.1353,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446757809,3.26,162.99,162.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754446758009,3.26,162.99,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446758714,3.26,163.01,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446759018,3.26,163.0,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446759208,6.1358,162.99,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446759606,6.1358,162.99,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446759814,9.3958,162.99,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446760114,3.26,163.01,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446760412,3.26,163.01,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446760815,6.1362,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446761211,9.3962,162.98,162.95,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446761413,3.26,162.99,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446761906,9.3971,162.95,162.94,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754446762316,9.3971,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446763322,9.3975,162.94,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446763511,3.26,162.93,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446763816,6.1375,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446764013,6.1371,162.95,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754446765220,6.1368,162.96,162.92,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754446765417,3.19,163.0,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446765714,3.19,163.0,162.94,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446765912,6.1362,162.98,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446767609,6.1362,162.98,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446767803,6.1357,162.99,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446768310,6.1357,162.99,162.96,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754446768615,6.1357,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446771320,6.1359,162.98,162.94,117.70344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446771521,5.20344046,163.01,162.94,117.70344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446771717,5.20344046,163.01,162.94,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446771718,3.19,163.0,162.94,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446771919,3.19,163.0,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446772117,3.19,163.0,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446772420,6.1362,162.98,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446772819,3.19,163.02,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446773019,3.19,163.02,162.96,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446773219,6.135,163.01,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446773414,3.19,163.01,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446773616,5.20344046,163.05,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446773810,6.1355,163.0,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446777118,6.1357,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446778520,3.19,163.03,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446778913,4.41242771,163.02,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446779217,3.19,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446779426,7.60366705,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446779817,9.3258,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446781118,13.74084374,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446782225,3.19,162.98,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446782431,4.41504374,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446784027,4.41782539,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446785525,10.55412539,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446785725,4.41782539,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446786223,4.41782539,162.97,162.94,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446786428,6.85216316,163.04,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446786429,7.60930744,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446787329,13.74600744,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446788426,4.41930744,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446789628,6.1365,162.97,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446789830,10.55734138,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446790334,13.7475877,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754446790537,9.3271,162.95,162.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446790727,13.7479877,162.95,162.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446791237,7.6108877,162.95,162.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446791433,4.4208877,162.95,162.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446796432,7.6208877,162.95,162.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446796633,13.7579877,162.95,162.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754446798137,13.7579877,162.95,162.94,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446798334,13.7579877,162.95,162.94,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446798534,10.5579877,162.95,162.94,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446798838,13.7579877,162.95,162.94,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446799336,3.2,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446799639,3.2,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446799836,7.6208877,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446800038,13.7590877,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446800233,13.7590877,162.92,162.84,390.70474152]
["bitfinex-derivatives","SOLF0:USTF0",1754446800234,4.4208877,162.92,162.85,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446800433,3.2,162.9,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446800638,13.7604877,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446800939,13.7604877,162.89,162.86,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446800940,11.92244445,162.89,162.86,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446801141,8.74322755,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446801532,8.74340137,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446801928,18.08310137,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446802537,9.3401,162.87,162.86,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446802732,11.94340137,162.87,162.84,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446803043,9.3408,162.85,162.84,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446803346,8.74340137,162.85,162.84,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446804447,4.44184462,162.85,162.84,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754446805948,4.44184462,162.85,162.84,122.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754446806147,3.25379585,162.85,162.84,127.27464046]
["bitfinex-derivatives","SOLF0:USTF0",1754446806447,4.28530348,162.9,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446806642,3.2,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446806835,4.28509315,162.9,162.89,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754446807033,5.20344046,162.95,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446807034,3.2,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446807245,4.28766194,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446807837,4.28766194,162.91,162.89,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754446808048,7.48766194,162.9,162.89,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754446808239,6.1397,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446808448,3.2,162.88,162.87,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446809546,6.1396,162.89,162.87,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446809741,3.2,162.94,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446809947,3.2,162.92,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446810451,3.2,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446810753,4.28488399,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446810941,7.48488399,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446811140,7.48488399,162.92,162.9,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446811341,3.2,162.91,162.9,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446811957,5.20344046,162.93,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446812148,3.2,162.91,162.87,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754446812453,9.3397,162.88,162.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446812654,9.3397,162.88,162.81,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1754446812655,9.3397,162.88,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446812839,3.2,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446813045,3.2,162.91,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446813240,7.48456214,162.9,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446813439,9.3384,162.92,162.88,14.77314046]
["bitfinex-derivatives","SOLF0:USTF0",1754446813648,9.3384,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446813855,9.3384,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446814045,13.6214434,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446814752,7.4830434,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446815153,3.2,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446815347,9.3382,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446815541,13.62135909,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446816347,6.1387,162.91,162.89,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754446816546,5.20344046,162.94,162.89,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754446816741,4.28387715,162.93,162.89,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754446816945,3.2,162.91,162.89,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754446817147,7.48387715,162.9,162.89,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754446817342,13.62287715,162.9,162.89,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754446820155,13.62287715,162.9,162.89,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754446820955,6.1397,162.89,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446821164,3.2,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446821456,4.28504143,162.91,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446821648,3.2,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446821847,3.2,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446822652,9.3388,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446822846,13.62402545,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446823755,10.42402545,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446823958,13.62402545,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754446824759,6.139,162.9,162.89,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754446824960,13.59422545,162.9,162.89,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446825262,7.45522545,162.9,162.89,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446828568,4.28522545,162.9,162.89,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754446831683,4.28522545,162.9,162.89,122.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754446831876,9.3083,162.92,162.89,118.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754446832181,4.2949499,162.91,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446832367,10.4335499,162.91,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446832571,3.17,162.97,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446832777,4.29519114,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446832984,4.29519114,162.95,162.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754446833473,6.1363,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446833667,3.17,163.0,162.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446833871,3.17,163.0,162.95,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446834073,6.1356,162.99,162.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446834269,3.17,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446834783,9.3059,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446836584,6.1363,162.97,162.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446836880,9.3063,162.97,162.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754446837083,6.1367,162.96,162.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754446837268,3.17,162.95,162.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754446838080,3.17,162.95,162.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754446838484,3.17,162.95,162.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446839282,6.1378,162.93,162.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446839485,9.3078,162.93,162.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446842984,6.1375,162.94,162.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446843180,6.1375,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446843686,9.3075,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446844688,6.1375,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446844883,9.3075,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446845085,6.1375,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446845381,3.17,162.96,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446845588,3.17,162.97,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446845778,3.17,162.97,162.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754446845979,6.85216316,163.01,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446846279,3.17,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446847384,3.17,163.0,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446847885,6.1352,163.0,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446848087,3.17,163.01,162.95,117.72344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446848289,10.02216316,163.0,162.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446848481,6.1366,162.97,162.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446848683,3.17,162.96,162.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446849886,9.3061,162.98,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446850192,9.3061,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446851788,6.1364,162.97,162.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446851981,6.85216316,163.0,162.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446852391,6.1367,162.96,162.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754446852688,6.1367,162.96,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446852689,3.17,162.96,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446852881,5.20344046,162.99,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446852882,9.3074,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446858195,3.17,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446860492,3.17,162.95,162.92,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754446860694,3.31,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446861186,3.31,162.94,162.92,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754446861386,3.31,162.98,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446861591,3.31,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446861793,3.31,162.99,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446862699,6.1365,162.97,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446863095,3.31,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446863492,6.85216316,163.01,162.95,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446863691,6.85216316,163.02,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446864008,3.31,162.99,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446864307,3.31,162.99,162.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754446864498,3.31,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446864903,9.4456,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446865696,3.31,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446867000,9.4456,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446867493,6.1356,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446868100,9.4456,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446868298,3.31,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446870297,6.1352,163.0,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446870499,3.31,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446875207,3.31,162.99,162.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754446875594,6.1362,162.98,162.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754446875894,3.31,162.97,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446876100,3.31,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446877007,5.20344046,163.01,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446877008,3.31,163.0,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446877403,6.1358,162.99,162.94,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754446877607,3.31,162.98,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446877808,3.31,162.97,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446877996,3.31,162.99,162.95,11.34044046]
["bitfinex-derivatives","SOLF0:USTF0",1754446878202,3.31,162.99,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446878508,3.31,162.98,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446879409,3.31,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446881407,6.1353,163.0,162.97,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754446881613,3.31,163.02,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446882011,6.135,163.01,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446882211,3.31,163.0,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446882510,6.1352,163.0,162.97,117.66344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446882715,3.31,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446889107,3.31,162.99,162.97,123.79974046]
["bitfinex-derivatives","SOLF0:USTF0",1754446889313,3.3,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446889616,3.3,162.99,162.97,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446890116,3.3,162.99,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446890317,3.3,162.98,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446891012,3.3,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446893915,3.3,162.97,162.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446894221,3.3,162.96,162.95,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754446894715,3.3,162.96,162.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446895118,3.3,162.96,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446895308,3.3,162.96,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446895514,3.3,162.96,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446896009,3.3,162.95,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446896213,5.20344046,162.95,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446896409,6.1385,162.92,162.88,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754446896611,3.3,162.91,162.88,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446897015,3.3,162.91,162.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446897213,6.1385,162.92,162.88,118.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754446897515,12.05560362,162.95,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446897516,6.85216316,162.94,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446897721,3.3,162.92,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446897921,3.3,162.94,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446899315,3.3,162.94,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446900812,9.4364,162.97,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446901019,3.3,162.96,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446901411,3.3,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754446901810,3.3,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446902912,3.3,162.98,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446903314,3.3,162.98,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446903516,3.3,162.98,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446903911,6.1357,162.99,162.93,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446904123,3.3,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754446904318,3.3,162.98,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754446904513,3.3,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446906322,3.3,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446907920,3.3,162.96,162.95,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754446908824,3.3,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446909023,3.3,162.96,162.91,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446909024,3.3,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446909424,3.3,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446909929,3.3,162.97,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446910229,6.1361,162.98,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446910230,3.3,162.98,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446911217,3.3,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446911626,3.3,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446911832,3.3,163.01,162.98,8.59344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446912126,3.3,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446912325,3.3,163.01,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754446912524,3.3,163.01,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754446912728,12.98686316,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754446912928,3.3,163.0,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754446913831,3.3,163.0,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754446914123,6.1349,163.01,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754446914330,3.3,163.0,162.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446914528,3.3,163.0,162.96,118.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754446914728,9.4355,163.0,162.96,118.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754446914930,3.28,162.99,162.96,118.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754446915129,6.85216316,163.02,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754446915325,3.28,162.98,162.97,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754446915918,3.28,162.98,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754446916126,3.28,162.98,162.96,118.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754446916326,3.28,162.97,162.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754446916527,3.28,162.97,162.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446917225,3.28,162.97,162.94,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754446917929,5.20344046,162.97,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446918129,3.28,162.96,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446918325,5.20344046,162.95,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446918524,3.28,162.94,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446918721,3.28,162.94,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446919125,3.28,162.93,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446919526,3.28,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446920028,7.59786005,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446920530,3.28,162.91,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754446920736,3.28,162.91,162.9,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754446921836,3.28,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446922036,4.31763539,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446922436,7.59763539,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446923039,3.28,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446923232,3.28,162.91,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446923539,3.28,162.89,162.88,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754446924439,3.28,162.92,162.89,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754446924638,3.28,162.9,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446924941,3.28,162.94,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446925141,7.59693968,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446925439,7.59693968,162.93,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754446925641,7.59693968,162.92,162.91,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754446926040,4.31693968,162.92,162.91,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754446926336,3.28,162.93,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754446926541,7.59610828,162.93,162.92,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754446926943,4.31610828,162.93,162.92,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754446927944,7.59610828,162.93,162.92,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754446928443,7.59610828,162.93,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754446929143,3.28,162.92,162.91,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754446929344,7.59610828,162.92,162.91,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754446930242,4.31610828,162.92,162.91,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754446931854,7.59610828,162.92,162.91,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754446932048,3.28,162.91,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754446932346,7.59610828,162.91,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754446932843,7.59610828,162.91,162.9,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754446934046,4.31610828,162.91,162.9,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754446934648,7.59610828,162.91,162.9,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754446937347,7.59610828,162.91,162.9,122.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754446937741,4.31610828,162.91,162.9,122.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754446938348,6.1372,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754446938544,4.31996953,162.94,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446938743,4.31996953,162.93,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446938943,6.1372,162.95,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754446938944,7.59996953,162.92,162.91,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754446940950,7.59996953,162.92,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754446941852,7.59996953,162.92,162.91,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754446943557,7.59996953,162.92,162.91,122.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754446944056,7.59996953,162.92,162.91,118.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754446944856,7.59996953,162.92,162.91,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754446945355,9.3888,162.91,162.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446945554,7.56996953,162.9,162.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446946154,7.56996953,162.9,162.89,118.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754446946354,7.56996953,162.9,162.89,121.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754446946957,4.31996953,162.9,162.89,121.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754446947256,3.25,162.93,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446947560,6.1369,162.96,162.92,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754446947859,3.25,162.94,162.93,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754446948155,7.571004,162.94,162.93,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754446948949,7.571004,162.94,162.92,118.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754446949157,7.571004,162.93,162.92,118.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754446949757,7.571004,162.93,162.92,121.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754446951657,7.571004,162.93,162.92,118.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754446954160,7.571004,162.93,162.92,121.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754446954663,4.321004,162.93,162.92,121.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754446954959,3.25,162.99,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446955260,3.25,162.99,162.97,120.85344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446955562,3.25,162.99,162.98,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446956063,16.2649438,163.01,162.98,121.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754446956361,10.1300438,163.02,162.99,8.41344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446956548,3.25,163.01,163.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446956960,3.25,163.01,163.0,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754446957155,3.25,163.01,163.0,121.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754446958760,3.25,163.01,163.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754446962466,3.25,163.0,162.93,8.41344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446962665,3.25,163.0,162.94,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754446962967,3.25,163.02,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446963156,3.25,163.02,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446963558,3.25,163.02,162.99,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446964265,3.25,163.0,162.99,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446964562,3.25,163.0,162.99,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754446964753,3.25,163.0,162.99,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446965571,6.1359,162.99,162.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446965767,3.25,162.98,162.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446966062,9.3859,162.98,162.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446966767,6.1359,162.98,162.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446966971,3.25,162.97,162.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446967572,3.25,162.97,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446967769,3.25,162.97,162.93,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754446968871,3.25,162.98,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446969381,3.25,162.97,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446969572,3.25,163.0,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446969868,3.25,163.0,162.93,117.60344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446969869,3.25,162.99,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446970976,3.25,162.98,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754446972975,3.25,162.97,162.96,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754446974568,3.25,162.99,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446975461,3.32,163.03,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446975861,3.32,163.03,162.95,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446975862,3.32,163.0,162.97,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754446976880,3.32,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446977976,3.32,163.0,162.98,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754446978778,6.1346,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754446978979,6.1346,163.02,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446979173,6.1342,163.03,162.97,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446979474,3.32,163.06,163.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446979780,3.32,163.06,163.03,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754446979966,3.32,163.06,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446980276,3.32,163.06,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754446980474,3.32,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754446980475,9.453,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754446980676,3.32,163.05,163.02,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754446981277,3.32,163.05,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754446981480,3.32,163.05,163.02,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754446983475,3.32,163.05,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754446983680,3.32,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446984166,3.32,163.04,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446985075,3.32,163.04,163.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446986183,3.32,163.04,163.02,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754446986877,3.32,163.04,163.01,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446987184,3.32,163.04,163.01,14.60814046]
["bitfinex-derivatives","SOLF0:USTF0",1754446987383,3.32,163.03,163.01,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446987678,3.32,163.03,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446987875,6.1351,163.01,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446988081,3.32,163.0,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446988274,3.32,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446988577,3.32,162.99,162.96,8.47344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446988784,3.32,162.99,162.97,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754446989078,6.1356,162.99,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446989385,3.32,162.98,162.95,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754446989580,3.32,163.02,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446989968,3.32,163.02,162.96,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754446990172,3.32,162.98,162.95,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754446990369,3.32,162.98,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446990577,3.32,162.97,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446990980,3.32,163.01,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446991483,6.1354,163.0,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446991887,3.32,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446992083,3.32,162.98,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754446992294,3.32,162.98,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446992580,3.32,162.97,162.95,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754446992785,3.32,162.97,162.9,8.47344046]
["bitfinex-derivatives","SOLF0:USTF0",1754446993274,3.32,162.94,162.91,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754446993478,3.32,162.97,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446994382,6.1367,162.96,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446994579,3.32,162.94,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446994886,6.1367,162.96,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446995184,3.32,162.94,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446995784,3.32,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754446995986,3.32,162.94,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446999290,3.32,162.96,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754446999885,3.32,162.98,162.93,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754447000190,3.32,162.98,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447000382,3.32,162.98,162.93,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754447000582,3.32,162.98,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447000784,3.32,162.97,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754447000990,3.32,162.97,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447001691,3.32,162.96,162.92,11.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1754447001892,3.32,162.96,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447002187,9.4568,162.96,162.92,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447002393,3.32,162.95,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447002690,3.32,162.95,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447004192,3.32,162.95,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447004390,3.32,162.96,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447004585,3.32,162.96,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447004895,3.32,162.96,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447005088,3.26,162.99,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447005496,6.1366,162.97,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447005686,3.26,162.96,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447006292,3.26,162.95,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447006995,3.26,162.97,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447007195,3.26,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447009394,3.26,163.0,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447010300,3.26,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447010492,3.26,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447011202,3.26,162.96,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754447011394,3.26,162.96,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447011595,3.26,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447011898,3.26,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447012096,3.26,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447012298,3.26,163.01,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447012504,3.26,163.02,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447013202,3.26,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447013603,3.26,162.97,162.95,8.35344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447013795,6.8800438,163.03,162.95,8.35344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447013998,3.26,163.01,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447014198,3.26,163.01,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447014402,3.26,162.99,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447014604,3.26,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447015099,3.26,162.98,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447016301,3.26,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447017705,3.26,162.98,162.95,14.49034046]
["bitfinex-derivatives","SOLF0:USTF0",1754447018003,3.26,162.98,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447018305,3.26,162.97,162.95,11.34034046]
["bitfinex-derivatives","SOLF0:USTF0",1754447018795,3.26,162.97,162.91,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447018996,3.26,162.97,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447019193,6.1368,162.96,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447019497,6.1368,162.96,162.91,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447019498,3.26,162.95,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447020198,3.26,162.95,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447020399,9.3971,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754447020702,6.1371,162.95,162.92,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754447020896,3.26,162.94,162.91,11.34194046]
["bitfinex-derivatives","SOLF0:USTF0",1754447021099,3.26,162.94,162.91,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447021305,3.26,162.94,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447022099,3.26,162.95,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447023007,3.26,162.96,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447023303,3.26,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447023705,3.26,162.96,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754447023706,3.26,162.97,162.94,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754447023907,3.26,162.96,162.91,8.35344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447024100,3.26,162.96,162.92,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754447024301,3.26,162.96,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447024505,3.26,162.96,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447025208,3.26,162.95,162.93,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754447026711,3.26,162.94,162.93,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754447026909,3.26,162.96,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754447027111,3.26,162.96,162.94,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754447027515,6.8800438,163.01,162.95,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754447027705,12.08348426,163.02,162.95,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754447028012,3.26,163.01,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447028215,6.1357,162.99,162.96,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754447028411,3.26,162.98,162.96,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754447028607,3.26,163.01,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754447028812,3.26,163.01,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447029217,3.26,162.99,162.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447029511,6.8800438,163.04,162.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447029718,3.26,163.02,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447030110,3.26,163.01,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447030914,3.26,163.05,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447031415,9.3935,163.05,163.01,11.33784046]
["bitfinex-derivatives","SOLF0:USTF0",1754447031615,3.26,163.04,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447031807,3.26,163.03,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754447035617,3.26,163.03,163.01,14.52814046]
["bitfinex-derivatives","SOLF0:USTF0",1754447036725,3.26,163.03,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447038918,3.26,163.03,163.02,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754447039223,3.25,163.05,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447040124,3.25,163.04,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447040420,3.25,163.04,163.01,14.52814046]
["bitfinex-derivatives","SOLF0:USTF0",1754447040625,3.25,163.04,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447041620,9.3837,163.04,163.01,11.33814046]
["bitfinex-derivatives","SOLF0:USTF0",1754447041924,3.25,163.03,163.01,14.52814046]
["bitfinex-derivatives","SOLF0:USTF0",1754447042120,3.25,163.02,163.01,11.33814046]
["bitfinex-derivatives","SOLF0:USTF0",1754447042716,3.25,163.02,163.01,14.52814046]
["bitfinex-derivatives","SOLF0:USTF0",1754447043528,3.25,163.04,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447043726,3.25,163.06,163.03,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447043923,3.25,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447044124,3.25,163.06,163.05,8.39344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447044524,3.25,163.06,163.05,14.52674046]
["bitfinex-derivatives","SOLF0:USTF0",1754447045529,3.25,163.06,163.05,11.33674046]
["bitfinex-derivatives","SOLF0:USTF0",1754447048241,3.25,163.06,163.03,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447048528,3.25,163.06,163.01,8.39344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447048719,9.383,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754447048923,3.25,163.05,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754447049116,3.25,163.05,163.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754447049527,3.25,163.05,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754447050131,6.8800438,163.12,163.04,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754447050132,3.25,163.06,163.04,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754447050324,3.25,163.06,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447050522,3.25,163.06,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754447050818,3.25,163.05,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447051026,3.25,163.05,163.01,8.39344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447051221,3.25,163.05,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754447051422,3.25,163.05,163.01,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447051733,3.25,163.05,163.03,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754447051942,3.25,163.05,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754447052527,3.25,163.05,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447053334,3.25,163.05,163.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754447053733,9.3833,163.05,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447053936,3.25,163.07,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754447054234,3.25,163.07,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447054833,3.25,163.05,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754447055331,3.25,163.04,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754447055635,3.25,163.04,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447056339,3.25,163.04,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754447056643,3.25,163.04,163.02,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754447056947,3.25,163.03,163.02,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754447058233,3.25,163.03,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447058430,3.25,163.03,163.01,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754447059124,3.25,163.02,163.01,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754447060034,3.25,163.03,163.02,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754447061541,3.25,163.05,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447061743,3.25,163.06,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447062743,9.383,163.06,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447062933,3.25,163.05,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447063136,3.25,163.05,163.03,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754447063340,3.25,163.05,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447063742,3.25,163.05,163.03,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754447063941,3.25,163.05,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447064140,3.25,163.06,163.02,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447064443,3.25,163.08,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754447064640,3.25,163.08,163.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447066046,3.2,163.07,163.04,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447066236,3.2,163.07,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754447066546,3.2,163.09,163.06,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447066742,3.2,163.09,163.07,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754447067041,3.2,163.1,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447068342,3.2,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447069046,3.2,163.1,163.09,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754447069249,3.2,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447069642,3.2,163.1,163.08,8.34344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447069643,6.1315,163.1,163.08,8.34344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447069945,3.2,163.09,163.04,236.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447070151,3.2,163.09,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447070552,12.08348426,163.13,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447070759,3.2,163.1,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447071256,6.1328,163.07,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447071551,3.2,163.06,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447071952,3.2,163.06,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447072347,3.2,163.05,163.02,120.58344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447073052,5.20344046,163.09,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447073248,3.2,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447073545,5.20344046,163.09,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447073546,3.2,163.08,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447073753,6.1328,163.07,163.03,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754447073941,3.2,163.05,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447074254,3.2,163.04,163.02,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447074462,3.2,163.04,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447074650,3.2,163.04,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447074950,3.2,163.01,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447075153,3.2,163.01,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754447075154,3.2,163.01,162.97,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447075351,3.2,163.0,162.97,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447075548,3.2,163.01,162.98,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754447075743,3.2,163.01,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447078146,3.2,163.02,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447078756,3.2,163.01,162.98,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447079049,3.2,163.01,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447079355,3.2,163.02,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447079561,3.2,163.02,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447080454,3.2,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447081151,3.2,163.02,163.01,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754447082260,3.2,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447083362,3.2,163.03,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754447083560,3.2,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447083858,3.2,163.02,163.01,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754447085347,3.2,163.04,163.02,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754447085552,3.2,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447087655,9.3337,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447087859,3.2,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447088362,9.3341,163.03,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447088559,3.2,163.02,163.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447092060,3.2,163.02,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447092863,9.3344,163.02,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447093557,3.2,163.02,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447093864,3.2,163.02,163.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447094764,3.23,163.02,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447095566,3.23,163.02,163.01,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754447096759,3.23,163.02,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447097753,3.23,163.02,163.01,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754447100866,9.3644,163.02,163.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447102069,3.23,163.01,162.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447102274,8.43344046,163.01,162.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447102465,3.23,163.0,162.96,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447102664,5.20344046,162.99,162.96,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447102867,5.20344046,162.99,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447102868,5.20344046,162.97,162.9,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754447103070,3.23,162.96,162.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447103575,3.23,162.96,162.91,118.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754447103874,4.35652669,162.95,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447104080,3.23,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447104270,7.58652669,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447105170,4.35652669,162.93,162.91,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754447105375,3.23,162.92,162.91,121.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754447106069,3.23,162.92,162.91,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754447106773,3.23,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447107167,3.23,162.94,162.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447107473,3.23,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447107864,3.23,162.98,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447108061,3.23,162.96,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447108272,7.5857383,162.96,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447108974,3.23,162.95,162.94,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754447109175,7.5857383,162.95,162.94,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754447109580,3.23,162.95,162.94,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754447109872,4.35370617,163.0,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447110075,9.366,162.98,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447110276,3.23,162.97,162.96,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754447111178,3.23,162.97,162.96,121.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754447111380,3.23,163.02,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447111577,3.23,163.0,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447111777,7.58313001,162.99,162.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754447112982,7.58313001,162.99,162.98,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754447113875,4.35313001,162.99,162.98,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754447116981,7.58313001,162.99,162.98,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754447117385,7.58643836,162.99,162.97,11.33964046]
["bitfinex-derivatives","SOLF0:USTF0",1754447117572,3.23,162.99,162.97,11.33964046]
["bitfinex-derivatives","SOLF0:USTF0",1754447117772,3.23,162.99,162.97,14.58964046]
["bitfinex-derivatives","SOLF0:USTF0",1754447118288,3.23,162.98,162.97,14.58964046]
["bitfinex-derivatives","SOLF0:USTF0",1754447120088,3.23,162.98,162.97,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447120486,4.35824204,162.98,162.97,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447120678,3.23,162.97,162.96,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447121889,3.23,162.97,162.96,118.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754447122284,3.23,162.97,162.96,121.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754447123884,6.1353,163.0,162.96,121.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754447124088,3.23,162.98,162.97,14.58954046]
["bitfinex-derivatives","SOLF0:USTF0",1754447124279,7.58840022,162.98,162.97,14.58954046]
["bitfinex-derivatives","SOLF0:USTF0",1754447124791,4.35840022,162.98,162.97,14.58954046]
["bitfinex-derivatives","SOLF0:USTF0",1754447125784,7.76840022,162.98,162.97,14.58954046]
["bitfinex-derivatives","SOLF0:USTF0",1754447125984,7.76840022,162.98,162.96,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754447126187,3.41,162.97,162.96,126.80004046]
["bitfinex-derivatives","SOLF0:USTF0",1754447127087,3.41,162.96,162.94,8.42344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447127294,3.41,162.96,162.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447127487,7.76947278,162.96,162.95,118.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754447128184,3.41,162.96,162.95,118.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754447128381,7.76944932,162.96,162.95,118.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754447129593,7.76944932,162.96,162.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447132305,7.76944932,162.96,162.95,121.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754447132496,7.77052034,162.96,162.95,121.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754447133798,7.77052034,162.96,162.95,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447135501,7.77052034,162.96,162.95,121.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754447135703,7.77185718,162.96,162.95,121.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754447137608,7.77185718,162.96,162.95,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447138200,4.36455817,162.96,162.95,121.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754447138602,7.77455817,162.96,162.95,121.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754447139208,3.41,162.96,162.95,121.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754447139401,7.77540973,162.96,162.95,121.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754447140111,4.36540973,162.96,162.95,121.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754447140409,3.41,163.01,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447140708,3.41,162.99,162.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447140900,7.77573091,162.99,162.98,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447141305,7.77573091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447141498,13.91133091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447141808,7.77573091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447142114,7.77573091,162.99,162.98,121.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754447143215,7.77573091,162.99,162.98,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447143805,7.77573091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447144407,13.91133091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447144609,7.77573091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447144810,7.77573091,162.99,162.98,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447145406,4.36573091,162.99,162.98,126.75934046]
["bitfinex-derivatives","SOLF0:USTF0",1754447151219,7.77573091,162.99,162.98,126.75934046]
["bitfinex-derivatives","SOLF0:USTF0",1754447154625,7.77573091,162.99,162.98,120.62344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447154818,7.77573091,162.99,162.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447155027,4.36573091,162.99,162.98,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447155724,7.76573091,162.99,162.98,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447158716,13.90133091,162.99,162.98,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447158920,7.76573091,162.99,162.98,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447160422,4.36573091,162.99,162.94,8.52344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447160627,3.4,162.97,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447160831,3.4,162.95,162.93,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447161025,7.76573091,162.94,162.93,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447161222,6.1384,162.92,162.88,246.85230237]
["bitfinex-derivatives","SOLF0:USTF0",1754447161519,3.4,162.9,162.89,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447161718,10.51105267,162.9,162.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447162127,15.71529313,162.9,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447162428,3.4,162.85,162.84,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447162827,3.4,162.85,162.84,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447163029,3.4,162.85,162.81,417.44344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447163030,7.76961508,162.85,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447163329,3.4,162.83,162.79,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447163720,3.4,162.81,162.79,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447163922,4.36543245,162.8,162.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447164123,7.76543245,162.8,162.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447164328,3.4,162.8,162.79,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447164624,3.4,162.8,162.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447164829,3.4,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447165131,5.20344046,162.88,162.81,118.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754447165333,5.20344046,162.88,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447165334,3.4,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447168221,3.4,162.83,162.82,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754447168425,11.34324046,162.88,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447168625,3.4,162.83,162.81,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754447168830,3.4,162.87,162.81,118.322]
["bitfinex-derivatives","SOLF0:USTF0",1754447169123,3.4,162.85,162.81,121.642]
["bitfinex-derivatives","SOLF0:USTF0",1754447169323,3.4,162.85,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447169726,3.4,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447169930,6.1402,162.87,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447169931,3.4,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447171732,3.4,162.86,162.81,117.38344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447171932,3.4,162.88,162.83,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447172137,3.4,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447172433,3.4,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447173037,3.4,162.86,162.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447174139,3.4,162.86,162.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447174739,3.4,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447176032,6.1394,162.89,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447176232,3.4,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447176536,3.4,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447177134,3.4,162.87,162.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447177938,6.1407,162.86,162.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447178240,3.4,162.85,162.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447179739,3.4,162.85,162.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447181238,9.5408,162.85,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447181538,3.4,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447181736,3.4,162.83,162.82,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754447181938,3.4,162.84,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447182137,6.1405,162.86,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447182439,3.4,162.86,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447182631,3.4,162.85,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447182937,3.4,162.87,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447183134,3.4,162.87,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447183841,3.4,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447184139,3.4,162.86,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754447184734,3.15,162.88,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447185239,6.8800438,162.95,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447185240,4.41491235,162.91,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447185431,5.20344046,162.95,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447185629,3.15,162.91,162.87,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447185842,3.15,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447186842,9.2886,162.91,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447187046,3.15,162.9,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447187335,3.15,162.94,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447187639,3.15,162.94,162.89,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447187640,3.15,162.93,162.89,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447187838,3.15,162.93,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447188148,3.15,162.92,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447189443,3.15,162.95,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447189741,3.15,162.93,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447189944,3.15,162.93,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447190644,3.15,162.92,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447191541,3.15,162.93,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447191740,3.15,162.93,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447191943,6.1377,162.94,162.89,123.56254046]
["bitfinex-derivatives","SOLF0:USTF0",1754447192135,9.2877,162.94,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447192340,13.70711162,162.94,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447192536,6.1378,162.93,162.89,117.42344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447192743,3.15,162.92,162.89,117.42344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447193243,3.15,162.92,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447194447,3.15,162.92,162.89,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447194643,4.42390269,162.91,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447194835,3.15,162.89,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447195735,6.1386,162.91,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447195936,7.65594536,162.9,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447196142,3.15,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447196344,12.08519141,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447198334,18.22419141,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447198746,12.08519141,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447201751,8.93519141,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447202550,8.93519141,162.9,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754447202764,8.93519141,162.9,162.89,14.70274046]
["bitfinex-derivatives","SOLF0:USTF0",1754447202765,4.5076051,162.9,162.89,14.70274046]
["bitfinex-derivatives","SOLF0:USTF0",1754447203055,3.15,162.95,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447203252,12.07397118,162.94,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447203452,8.92397118,162.93,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447204355,8.92397118,162.93,162.92,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754447204749,8.92976837,162.93,162.92,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754447206159,12.07976837,162.93,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447206360,12.07976837,162.93,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447206559,12.07976837,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447206860,8.92976837,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447207062,8.92976837,162.92,162.91,121.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754447207663,8.92976837,162.92,162.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447207963,12.07835874,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447208265,7.59624914,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447208465,12.07808831,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447208851,12.07807471,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447209056,8.92807471,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447209258,8.92807471,162.92,162.91,121.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754447209553,12.07807471,162.92,162.91,121.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754447210855,12.07807471,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447211461,8.92807471,162.92,162.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447211668,8.92807471,162.92,162.91,120.76344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447211857,4.48182557,162.92,162.91,120.76344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447212862,4.48182557,162.92,162.91,126.90204046]
["bitfinex-derivatives","SOLF0:USTF0",1754447213158,3.15,162.96,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447213363,7.59836259,162.95,162.94,8.56344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447214274,3.15,162.94,162.93,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447214470,7.59836259,162.94,162.93,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447215274,7.59836259,162.94,162.93,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754447215873,7.59836259,162.94,162.93,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754447217075,7.59836259,162.94,162.93,121.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754447217273,3.15,162.96,162.93,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754447217469,3.15,162.96,162.94,14.57054046]
["bitfinex-derivatives","SOLF0:USTF0",1754447217776,3.15,162.96,162.95,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447217976,7.59753807,162.96,162.95,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447218178,7.59753807,162.96,162.95,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447219474,7.59753807,162.96,162.95,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447221372,7.59753807,162.96,162.92,8.43344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447221373,3.15,162.93,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447221569,3.15,162.98,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447221778,12.08348426,162.99,162.96,14.56994046]
["bitfinex-derivatives","SOLF0:USTF0",1754447221779,4.44884214,162.97,162.96,14.56994046]
["bitfinex-derivatives","SOLF0:USTF0",1754447221971,5.20344046,163.06,162.96,120.59344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447221972,3.15,163.01,162.96,120.59344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447222179,7.5976028,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447222376,7.5976028,163.0,162.99,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447223670,13.7328028,163.0,162.99,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447226979,6.1357,162.99,162.97,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447227185,3.15,162.98,162.97,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447227681,3.15,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447228373,9.2856,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447229675,3.15,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447229887,3.15,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447230080,3.15,163.01,162.99,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447230281,3.15,163.0,162.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447231079,3.15,163.0,162.97,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447231486,3.15,163.03,162.97,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447231687,3.15,163.03,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447231885,6.1354,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447232085,3.15,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447232478,6.8800438,163.04,162.97,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447232674,3.15,162.99,162.97,118.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754447233190,9.2856,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447233987,13.7068761,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447235690,7.5712761,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447235891,4.4212761,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447237391,7.5712761,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447240694,13.7068761,162.99,162.97,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447240888,7.5712761,162.98,162.97,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447241288,7.5712761,162.98,162.97,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447242799,13.7071761,162.98,162.97,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447242996,7.5712761,162.98,162.95,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447243296,13.7076761,162.97,162.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447243497,7.5712761,162.96,162.95,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447244203,4.4212761,162.96,162.95,121.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754447244888,7.6812761,162.96,162.95,121.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754447245088,7.6812761,162.96,162.95,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447245705,7.6812761,162.96,162.95,121.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754447247904,4.4212761,162.96,162.95,121.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754447248398,4.4212761,162.96,162.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447248399,13.8179761,162.96,162.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447248606,3.26,162.95,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447248798,3.26,162.93,162.92,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447249002,13.8190761,162.93,162.92,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447249199,7.6812761,162.93,162.92,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447249406,7.6812761,162.93,162.92,121.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754447249600,7.6812761,162.93,162.92,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754447251200,7.6812761,162.93,162.92,121.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754447251506,7.6812761,162.93,162.92,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754447252310,13.8190761,162.93,162.92,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447252512,3.26,162.92,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447252804,3.26,162.9,162.89,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447253102,7.6812761,162.9,162.89,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754447254407,4.4212761,162.9,162.89,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754447254806,7.6812761,162.9,162.89,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754447255104,7.6812761,162.9,162.89,121.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754447256108,4.4212761,162.9,162.89,121.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754447258896,3.26,162.95,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447259103,7.69060612,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447259710,7.69060612,162.94,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447259904,3.26,162.92,162.91,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447260107,7.69060612,162.92,162.91,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447260408,4.43060612,162.92,162.91,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447260709,3.26,162.94,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447260897,3.26,162.94,162.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447261100,7.68977856,162.94,162.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447262712,13.82717856,162.94,162.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447263702,13.82717856,162.94,162.93,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447265811,6.1378,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447266011,7.68977856,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447267308,7.68977856,162.93,162.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447267508,7.68977856,162.92,162.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447268117,13.82797856,162.92,162.91,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447268917,13.82797856,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447269216,13.82797856,162.92,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447269417,7.68977856,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447270108,13.82837856,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447270715,9.3989,162.9,162.89,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447270917,3.26,162.89,162.87,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447271119,4.42977856,162.88,162.87,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447274324,4.42977856,162.88,162.87,121.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754447275218,3.26,162.89,162.87,121.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754447275422,3.26,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447275621,7.68698746,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447277930,6.1397,162.88,162.87,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447278234,13.90668746,162.88,162.87,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447278636,9.4802,162.87,162.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447278827,7.76698746,162.86,162.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447279531,3.34,162.87,162.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447279832,3.34,162.87,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447280032,7.76742856,162.87,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447280732,4.42742856,162.87,162.86,11.34394046]
["bitfinex-derivatives","SOLF0:USTF0",1754447281039,3.34,162.94,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447281228,4.42757029,162.93,162.88,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447281428,3.34,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447281731,7.76757029,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447282824,13.90647029,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447283236,4.42757029,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447283738,3.34,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447283931,7.76757029,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447284130,13.90687029,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447284338,7.76757029,162.89,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447284524,7.76757029,162.88,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447284725,13.90767029,162.87,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447284930,7.76757029,162.87,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447285625,4.42757029,162.87,162.86,120.58344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447286032,6.1389,162.9,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754447286241,4.43172796,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447286631,13.91102796,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447287034,4.43172796,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447287333,7.77172796,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447289039,13.91102796,162.89,162.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447290139,6.14,162.88,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447290332,6.14,162.88,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447290333,7.77172796,162.87,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447290532,4.43172796,162.87,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447291538,4.43172796,162.87,162.86,126.72394046]
["bitfinex-derivatives","SOLF0:USTF0",1754447298844,4.43043642,162.87,162.86,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447299035,4.43043642,162.87,162.86,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447299440,4.43043642,162.87,162.86,121.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754447301650,4.43043642,162.87,162.86,126.72394046]
["bitfinex-derivatives","SOLF0:USTF0",1754447304148,6.8800438,162.93,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447304149,10.2200438,162.93,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447304348,3.34,162.91,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754447304540,7.76952952,162.9,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754447304742,7.68952952,162.89,162.88,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447304936,4.42952952,162.89,162.88,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447305147,4.42952952,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447305548,7.68952952,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447305745,7.69098311,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447307948,4.43098311,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447308551,7.69098311,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447311644,4.43098311,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447312142,7.69098311,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447312346,4.43098311,162.89,162.88,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447312547,4.43098311,162.89,162.88,121.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754447313348,10.1400438,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447313555,10.1400438,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447313753,16.2777438,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447313955,10.1400438,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447314254,3.26,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447314844,3.26,162.94,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447315044,10.1400438,162.94,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447315246,9.3978,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447315549,9.3978,162.93,162.92,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754447318563,9.3978,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447318759,3.26,162.89,162.86,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447318955,3.26,162.89,162.85,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447319163,3.26,162.88,162.87,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754447322758,3.26,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447325350,7.57505518,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447325664,13.71435518,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447330172,7.57505518,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447330874,13.71435518,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754447337489,3.41,162.88,162.8,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447337691,3.41,162.88,162.77,14.9857392]
["bitfinex-derivatives","SOLF0:USTF0",1754447337692,3.41,162.86,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447337988,3.41,162.84,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447338188,7.72505518,162.84,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447338388,12.22021724,162.84,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447338581,12.22021724,162.84,162.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447339092,8.81021724,162.84,162.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447339294,8.81021724,162.84,162.83,120.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447339590,4.49516206,162.84,162.83,120.68344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447339790,9.5495,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754447339994,7.72435247,162.88,162.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447340784,4.31435247,162.88,162.87,126.30354046]
["bitfinex-derivatives","SOLF0:USTF0",1754447341286,3.41,162.92,162.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447341492,3.41,162.93,162.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447341892,3.41,162.93,162.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447342095,3.41,162.93,162.91,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447342096,9.5478,162.93,162.91,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447342294,3.41,162.92,162.91,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447342891,3.41,162.93,162.91,118.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754447343092,3.41,162.94,162.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447343297,3.41,162.94,162.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447343500,9.5474,162.94,162.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447344296,3.41,162.94,162.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447344994,3.41,162.94,162.93,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447345490,3.41,162.94,162.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447346002,9.5474,162.94,162.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447349610,3.41,162.95,162.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447349804,3.41,162.95,162.91,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447350308,3.41,162.92,162.91,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447350608,3.41,162.92,162.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447351603,3.41,162.94,162.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447351807,3.41,162.96,162.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447352018,3.41,162.96,162.93,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447352019,3.41,162.96,162.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447352212,7.83219089,162.96,162.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447353301,7.83219089,162.96,162.91,236.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447353503,3.41,162.94,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447353707,5.20344046,162.98,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447353708,7.83219089,162.93,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447353911,7.83167802,162.93,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447354610,7.83114148,162.93,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447356713,7.83114148,162.93,162.92,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447357814,7.83114148,162.93,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447358016,13.96894148,162.93,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447359117,9.5478,162.93,162.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447359419,7.82996276,162.93,162.92,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447359714,3.41,162.93,162.92,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447359916,7.82987727,162.93,162.92,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447360725,7.82987727,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447361116,4.41987727,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447361918,7.82987727,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447364922,4.41987727,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447367823,7.86987727,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447368325,3.45,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447368526,7.86707883,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447368725,4.41707883,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447373523,7.86707883,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447375025,4.41707883,162.93,162.92,121.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754447375217,3.45,162.95,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754447375520,3.45,162.97,162.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754447375823,3.45,162.97,162.96,120.09344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447376128,3.45,162.97,162.96,126.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447376524,3.45,162.97,162.96,123.38014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447378925,3.45,162.97,162.96,126.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447379919,3.45,162.97,162.96,123.38014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447383231,3.45,162.97,162.96,126.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447383628,3.45,162.97,162.96,123.38014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447384232,3.45,162.97,162.96,126.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447388031,3.45,162.97,162.96,123.38014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447388736,3.45,162.97,162.96,126.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447389131,3.45,162.97,162.96,123.38014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447390545,3.45,162.97,162.96,126.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447391953,3.45,162.97,162.96,123.38014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447392158,3.45,162.97,162.96,118.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754447392856,3.45,162.97,162.9,236.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447393157,3.45,162.97,162.91,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754447393361,6.1367,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754447393654,7.77147774,162.96,162.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447393860,7.77147774,162.95,162.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447394655,7.77147774,162.95,162.94,118.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754447396163,7.77147774,162.95,162.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447397262,7.77147774,162.95,162.94,118.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754447400163,7.77147774,162.95,162.94,121.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754447400355,4.32147774,162.95,162.94,126.21084046]
["bitfinex-derivatives","SOLF0:USTF0",1754447400760,4.32393459,162.95,162.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447400960,3.25,162.94,162.92,8.05344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447401161,3.25,162.94,162.93,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447401361,7.57435418,162.94,162.93,118.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754447401662,4.32435418,162.94,162.93,121.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754447401860,3.25,162.98,162.93,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754447402162,3.25,162.97,162.96,8.05344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447402357,3.25,162.97,162.96,120.05344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447402561,3.25,162.97,162.96,126.19014046]
["bitfinex-derivatives","SOLF0:USTF0",1754447403764,6.8800438,163.04,162.96,117.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447403961,6.8800438,163.06,163.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447404164,6.8800438,163.06,163.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447404378,6.8800438,163.07,163.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447404565,6.8800438,163.06,163.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447404761,6.1335,163.05,163.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447405264,6.1337,163.04,163.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447405653,6.1337,163.04,163.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447405858,3.25,163.03,163.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447406054,9.3841,163.03,163.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447406367,3.25,163.02,162.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447406758,3.25,163.01,162.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447407063,9.3849,163.01,162.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447407253,3.25,163.04,162.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447407566,3.25,163.04,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447407765,6.1346,163.02,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447408066,3.25,163.01,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447409564,9.3849,163.01,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447409865,6.1349,163.01,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447410065,3.25,163.0,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447410360,9.3852,163.0,162.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447410564,3.25,163.0,162.96,8.42344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447410864,3.25,163.0,162.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447411663,6.8800438,163.02,162.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447411664,9.3859,162.98,162.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447411964,9.3859,162.98,162.95,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447412162,3.25,162.97,162.95,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447412363,3.25,162.97,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447413368,3.25,163.0,162.96,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447413572,3.25,163.0,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447413863,4.29618666,163.0,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447414160,4.29618666,163.0,162.99,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754447414565,7.54618666,163.0,162.99,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754447414955,4.29618666,163.0,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754447415160,4.29618666,163.0,162.99,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754447418969,7.54618666,163.0,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447419673,4.29618666,163.0,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447420975,4.29618666,163.0,162.99,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754447421169,10.1300438,163.05,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447421370,3.25,163.05,163.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754447421573,3.25,163.05,163.04,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447421769,3.25,163.07,163.04,121.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754447422076,3.25,163.08,163.05,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447422270,6.1325,163.07,163.04,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447422469,3.25,163.06,163.04,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447422774,9.383,163.06,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447422976,3.25,163.05,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447423679,9.3833,163.05,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447426678,9.3833,163.05,163.04,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447427585,6.8800438,163.09,163.04,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447427776,3.26,163.07,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447427976,3.26,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447428181,9.3919,163.09,163.06,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754447428475,9.3919,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447429574,9.3922,163.08,163.07,120.55344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447429768,3.26,163.08,163.07,120.55344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447430174,9.3919,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447431479,3.26,163.12,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447431682,3.26,163.12,163.09,117.14344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447431885,6.1309,163.12,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447432184,9.3909,163.12,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447432375,3.26,163.12,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447433879,6.1306,163.13,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447434178,9.3906,163.13,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447434573,3.26,163.17,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447434780,3.26,163.17,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447435183,6.1301,163.14,163.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447435488,3.26,163.13,163.12,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447435677,3.26,163.13,163.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447435879,3.26,163.13,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447436176,3.26,163.13,163.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447436381,9.3909,163.12,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447436987,9.3909,163.12,163.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447437287,9.391,163.11,163.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447438580,6.1319,163.09,163.08,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754447439182,6.1329,163.07,163.06,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754447439389,9.3929,163.07,163.06,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754447440080,3.26,163.03,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447440284,6.1337,163.04,163.02,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447440483,9.3937,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447441185,9.394,163.03,163.02,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754447441788,9.394,163.03,163.02,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447442192,5.20344046,163.07,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447442193,6.135,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447442489,3.26,163.0,162.94,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447442791,3.26,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447442983,3.26,163.02,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447443178,3.26,163.02,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447443489,6.1356,162.99,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447443890,3.26,162.99,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447444684,3.26,163.02,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447445384,3.26,162.98,162.95,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754447445590,10.3200657,163.09,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447445591,3.26,163.0,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447445799,3.26,163.0,162.92,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447445800,3.26,163.0,162.94,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447446084,3.26,162.96,162.94,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447446283,3.26,163.0,162.94,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447446493,9.3971,162.95,162.94,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447446786,9.3971,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447446980,9.3971,162.95,162.93,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447447177,9.3971,162.95,162.93,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447447487,9.3971,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447448088,3.26,162.94,162.93,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447448288,3.26,162.94,162.93,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447448491,3.26,162.94,162.93,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447449191,3.26,162.94,162.93,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447449383,3.26,162.98,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447449782,6.137,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447450091,3.26,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447450587,6.1371,162.95,162.93,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447450790,3.26,162.94,162.93,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447451086,9.3968,162.96,162.93,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447451386,3.26,162.97,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447451582,3.26,162.99,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447451782,3.26,162.99,162.94,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447451783,3.26,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447451977,6.1349,163.01,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447452187,5.20344046,163.05,162.97,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447452388,3.26,163.01,162.97,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447452685,6.1354,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447452891,3.26,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447453393,3.26,163.04,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447453589,417.32344046,163.09,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447453793,3.26,163.03,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447454596,9.3941,163.03,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447455995,9.3941,163.03,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447456391,9.3941,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447456698,3.26,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447456890,3.28,163.05,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447457292,9.4134,163.05,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447458395,3.28,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447458890,5.20344046,163.09,163.0,117.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447459097,3.28,163.02,163.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447459995,3.28,163.06,163.0,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447460297,9.4148,163.01,163.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447460597,6.1348,163.01,163.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447460811,3.28,163.05,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447460998,10.3200657,163.1,163.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447460999,12.08348426,163.09,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447461295,3.28,163.04,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447461994,6.134,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447462188,9.414,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447462890,6.1345,163.02,163.0,117.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447463099,9.4145,163.02,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447463493,9.4145,163.02,163.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447463494,6.1348,163.01,163.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447463700,9.4148,163.01,162.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447463993,9.4148,163.01,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447465196,6.1348,163.01,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447469705,9.4148,163.01,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447470503,6.1345,163.02,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447471407,6.1345,163.02,162.99,121.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754447471598,9.4145,163.02,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447471799,9.4145,163.02,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447472313,3.28,163.02,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447472607,3.28,163.08,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447472807,6.1337,163.05,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447473002,3.28,163.08,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447474007,3.28,163.08,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447475208,6.1336,163.05,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447475407,9.4136,163.05,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447476108,6.1331,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447476405,9.4131,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447477600,3.28,163.04,163.02,123.31774046]
["bitfinex-derivatives","SOLF0:USTF0",1754447478105,3.28,163.04,163.03,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754447478298,9.413,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447478903,3.28,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447479611,3.28,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447479998,9.4127,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447480198,3.28,163.07,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447480409,3.28,163.07,163.02,117.18344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447480611,3.28,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447480807,3.28,163.1,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447481407,3.28,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447481900,6.1326,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447482211,9.4126,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447483019,3.28,163.07,163.05,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754447483314,3.28,163.11,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447483907,3.28,163.09,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447484312,3.28,163.11,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447484615,6.132,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754447484913,3.22,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447486017,9.3522,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447486218,3.22,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447487713,3.22,163.08,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754447488015,3.22,163.09,163.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447488409,3.22,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447489714,12.08348426,163.14,163.07,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754447489715,6.1312,163.11,163.07,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754447489908,3.22,163.1,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447490421,3.22,163.12,163.08,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447490605,3.22,163.12,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447490824,3.22,163.12,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754447491019,3.22,163.11,163.09,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754447491512,6.1309,163.12,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447491716,3.22,163.12,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447491919,3.22,163.14,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447492120,3.22,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447492505,3.22,163.13,163.11,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754447492712,9.3502,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447493208,3.22,163.14,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754447493416,3.22,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447493619,6.1297,163.15,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447494120,3.22,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447494417,9.3495,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447495014,3.22,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447495213,3.22,163.17,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447495421,3.22,163.16,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447496815,6.1285,163.18,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754447497022,3.22,163.17,163.14,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754447497318,3.22,163.16,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447497513,6.1289,163.17,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447497915,5.20344046,163.19,163.14,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447498116,3.22,163.18,163.14,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447498324,3.22,163.18,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447498520,3.22,163.18,163.11,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447498820,3.22,163.15,163.11,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447499416,3.22,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447500315,9.3503,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447500628,6.1303,163.13,163.11,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447500820,3.22,163.12,163.11,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447501016,12.08348426,163.22,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447501222,3.22,163.21,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447501422,3.22,163.21,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447501618,3.22,163.21,163.15,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447501820,3.22,163.21,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447502523,6.8800438,163.24,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447502729,3.22,163.23,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447502929,3.22,163.23,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447503130,3.22,163.23,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447503722,9.348,163.19,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447507427,6.1278,163.2,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447507726,6.1278,163.2,163.15,117.18344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447507926,3.22,163.19,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447508230,3.22,163.19,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447508427,3.22,163.19,163.15,120.61344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447508732,3.22,163.16,163.15,120.61344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447509026,3.22,163.16,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447509230,6.1296,163.15,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447509531,3.22,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447511530,3.22,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447511736,5.20344046,163.18,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447511932,3.22,163.17,163.11,11.33424046]
["bitfinex-derivatives","SOLF0:USTF0",1754447512129,6.1299,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447512330,9.3499,163.14,163.11,11.33424046]
["bitfinex-derivatives","SOLF0:USTF0",1754447512627,9.3499,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447513023,3.22,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447513232,3.22,163.17,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447513731,3.22,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447514131,9.3506,163.13,163.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447514329,3.22,163.12,163.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447514528,3.22,163.11,163.1,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447514938,3.36,163.13,163.1,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447515239,3.36,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447515736,3.36,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447516036,3.36,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447516240,3.36,163.13,163.1,118.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754447516427,5.20344046,163.18,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447516636,3.36,163.17,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447517036,5.20344046,163.18,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447517239,5.20344046,163.18,163.1,117.14344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447517240,3.36,163.17,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447517633,6.13,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447517933,9.49,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447518134,3.36,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447520535,3.36,163.13,163.11,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754447520736,3.36,163.13,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447521538,3.36,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447522348,9.4898,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447522544,6.1298,163.15,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447522842,3.36,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447523244,3.36,163.14,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754447523546,3.36,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447523739,6.8800438,163.2,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447523944,3.36,163.19,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447524148,3.36,163.22,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447524347,3.36,163.2,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447524544,3.36,163.2,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447524751,6.1287,163.18,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447524951,3.36,163.2,163.14,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447525154,8.56344046,163.2,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447525343,6.129,163.17,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447525651,3.36,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447528252,9.4892,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447531254,9.4895,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447531754,9.4895,163.15,163.14,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447532453,3.36,163.15,163.14,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447532646,6.1293,163.16,163.14,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447532849,9.4893,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447537658,3.36,163.16,163.12,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447537863,3.36,163.18,163.13,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754447538158,3.36,163.18,163.13,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447538360,9.4899,163.14,163.13,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754447540059,9.4899,163.14,163.13,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754447540361,3.36,163.13,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447540561,3.36,163.13,163.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447540562,3.36,163.11,163.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447540861,3.36,163.09,163.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447541161,4.32931409,163.08,163.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447541357,4.32931409,163.08,163.07,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447541856,10.46151409,163.08,163.07,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447542161,7.68931409,163.08,163.07,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447543460,7.68931409,163.08,163.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447543653,7.68931409,163.08,163.07,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447543854,13.82151409,163.08,163.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447544250,18.2855432,163.08,163.07,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447544655,13.82151409,163.08,163.07,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447544957,18.28519717,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754447545364,9.3925,163.07,163.06,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447545553,18.18549717,163.07,163.06,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447545755,12.05299717,163.07,163.06,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447546164,8.79299717,163.07,163.06,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447546661,4.46368308,163.07,163.06,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447547761,4.46368308,163.07,163.06,121.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754447549765,4.46368308,163.07,163.06,126.64634046]
["bitfinex-derivatives","SOLF0:USTF0",1754447550869,7.72368308,163.07,163.06,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447552364,4.46368308,163.07,163.06,121.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754447553062,4.46368308,163.07,163.04,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447553261,5.20344046,163.13,163.04,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447553262,7.72368308,163.06,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447553774,7.7196795,163.06,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447555367,4.4596795,163.06,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447556771,4.45783157,163.06,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447556971,7.71783157,163.06,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447557475,4.45783157,163.06,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447557773,4.45783157,163.06,163.05,121.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754447557972,3.26,163.08,163.05,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447558170,4.45712774,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447558368,4.45712774,163.07,163.06,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447558566,4.45712774,163.07,163.06,126.66634046]
["bitfinex-derivatives","SOLF0:USTF0",1754447559674,4.49730744,163.07,163.06,120.53344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447560377,4.49730744,163.07,163.06,126.66624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447560672,7.75730744,163.07,163.06,126.66624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447561972,4.49730744,163.07,163.06,123.27624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447562276,7.75730744,163.07,163.06,126.66624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447562675,3.26,163.07,163.06,126.66624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447562874,7.75668587,163.07,163.06,126.66624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447563174,4.49668587,163.07,163.06,126.66624046]
["bitfinex-derivatives","SOLF0:USTF0",1754447563378,4.49653674,163.07,163.06,120.53344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447563772,7.75653674,163.07,163.06,120.53344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447563980,7.75653674,163.07,163.06,126.66634046]
["bitfinex-derivatives","SOLF0:USTF0",1754447564277,7.75653674,163.07,163.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447564468,13.88903674,163.07,163.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754447564671,3.26,163.06,163.01,8.59344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447564864,3.26,163.04,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447565073,13.89053674,163.03,163.02,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447566866,3.26,163.02,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447567069,3.26,163.0,162.99,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754447567381,3.26,163.02,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447567680,3.26,163.02,163.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447567875,4.49482846,163.02,163.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447568077,3.26,163.04,163.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447568278,3.26,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447568480,14.95173897,163.04,163.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447568776,14.95198521,163.04,163.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447568978,18.21198521,163.04,163.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447570574,6.1346,163.02,163.01,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447570778,10.62833195,163.02,163.01,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447571182,13.88833195,163.02,163.01,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447571674,13.88716695,163.02,163.01,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754447574079,6.1349,163.01,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447574285,3.26,163.0,162.99,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754447574680,6.1346,163.02,162.99,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754447574883,7.87126854,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447575981,4.49126854,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447577178,4.49126854,163.01,163.0,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754447579586,12.08348426,163.09,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447579587,3.38,163.03,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447579780,4.49110775,163.03,163.02,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754447579982,4.49110775,163.03,163.02,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754447580384,3.38,163.1,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447580585,15.52350616,163.13,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447580586,3.38,163.08,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447580888,12.19544439,163.07,163.06,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754447581586,14.94794439,163.07,163.06,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447581787,18.32794439,163.07,163.06,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447586194,18.32794439,163.07,163.06,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754447586490,18.32794439,163.07,163.06,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447587891,6.1335,163.05,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447588093,18.32894439,163.05,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447588486,18.33822279,163.05,163.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447588682,6.1344,163.02,163.01,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447588888,14.01530316,163.02,163.01,346.21]
["bitfinex-derivatives","SOLF0:USTF0",1754447589193,18.37224349,163.02,163.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754447593903,3.38,163.0,162.95,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447594104,3.38,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447594309,3.38,162.96,162.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754447594508,8.8202182,162.95,162.94,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447595409,4.46384817,162.95,162.94,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447595811,12.19839051,162.95,162.94,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447596309,18.33549051,162.95,162.94,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447597513,7.83898061,162.95,162.94,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447598411,13.97608061,162.95,162.94,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447599498,13.97608061,162.95,162.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754447599702,3.38,162.93,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447599903,3.38,162.91,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447600104,7.83898061,162.91,162.9,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754447600712,3.38,162.9,162.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447600913,7.83898061,162.89,162.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447601409,7.82979312,162.89,162.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447601715,7.82979966,162.89,162.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447601912,7.82979966,162.92,162.88,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754447602215,4.4496366,162.91,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447602416,3.38,162.95,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447602716,12.16803905,162.94,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447603013,12.16803905,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754447603214,4.44716685,162.92,162.91,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754447604210,4.44716685,162.92,162.91,121.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754447604510,3.38,162.94,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754447604711,3.38,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447604909,7.82419496,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447605613,4.44419496,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447605807,3.46,162.96,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447606014,3.46,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447606314,7.90390687,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447606515,4.44372734,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447606820,3.46,162.98,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447607113,4.44323378,162.97,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447607312,3.46,162.98,162.95,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754447607518,4.44417568,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447607813,7.90417568,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447611220,14.04047568,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447612217,3.46,162.95,162.94,117.34344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447612411,7.90417568,162.95,162.94,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447613121,7.90417568,162.95,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447613321,3.46,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447613617,14.04197568,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447615025,18.38295022,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447615416,18.38671497,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447615818,13.93877454,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447616125,18.38626343,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447616323,14.04528889,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447616822,18.38537394,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447618326,18.38421088,162.93,162.92,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447619026,6.1386,162.91,162.87,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447619226,3.46,162.89,162.88,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447620229,9.5993,162.89,162.88,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447620423,14.04485288,162.89,162.88,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754447620733,3.46,162.88,162.85,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754447620925,3.46,162.86,162.79,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447621224,3.46,162.82,162.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754447621424,5.20344046,162.87,162.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447621625,8.77519712,162.86,162.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447621826,6.1419,162.83,162.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447622026,3.46,162.86,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447622232,4.44353395,162.85,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447622425,3.46,162.86,162.82,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754447622624,4.4408641,162.85,162.83,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447622833,9.6007,162.86,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447623032,14.0415641,162.86,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447623633,9.6009,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447623835,14.0417641,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447624429,3.46,162.84,162.83,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447626225,5.20344046,162.89,162.83,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447626226,6.1406,162.86,162.83,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447626427,3.46,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447627229,7.89569159,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447627434,3.46,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447628421,9.6001,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447628631,4.43465891,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447629129,3.46,162.88,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447629334,4.43533497,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447629532,3.46,162.88,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447629724,4.43533497,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447629932,3.46,162.87,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447630231,3.46,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447631232,3.46,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447631433,6.1394,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447631635,9.5994,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447631836,6.1394,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447632034,14.03697012,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447632942,10.57697012,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447633235,18.36669307,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447633436,18.36886666,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447634030,18.37080874,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447635145,7.90168579,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447635430,4.44168579,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447635631,3.35,162.93,162.88,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447635840,8.77740034,162.92,162.9,8.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447636037,3.35,162.95,162.9,8.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447636038,4.44478633,162.91,162.9,8.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447636236,4.4465287,162.91,162.9,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447636637,6.1372,162.95,162.9,5.20344046]
["bitfinex-derivatives","SOLF0:USTF0",1754447636837,8.78133491,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447637132,8.78133491,162.94,162.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447637133,14.91873491,162.94,162.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447638030,8.78133491,162.94,162.93,121.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754447638228,4.44677557,162.94,162.93,121.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754447639132,12.13457833,162.94,162.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447639939,12.13457833,162.94,162.93,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447640233,8.78457833,162.94,162.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447640441,12.13457833,162.94,162.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447640943,4.44677557,162.94,162.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447641642,3.35,162.98,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447641839,8.78832612,162.97,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447642040,4.45000996,162.97,162.96,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754447643837,7.80000996,162.97,162.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447644243,12.13629901,162.97,162.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447644445,7.80000996,162.97,162.96,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754447644743,4.45000996,162.97,162.96,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754447645242,7.80000996,162.97,162.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447645539,13.93630996,162.97,162.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447645737,18.27241618,162.97,162.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447649238,3.35,162.95,162.94,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447649439,7.80000996,162.95,162.94,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447649743,3.35,162.94,162.92,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447649943,6.8800438,163.01,162.92,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447649944,12.12100006,162.93,162.92,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447650143,7.6731158,162.93,162.92,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447650341,12.12158228,162.93,162.92,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447650742,12.12163384,162.93,162.92,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447650942,18.25973384,162.93,162.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447651145,7.79851804,162.92,162.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447651347,7.79901092,162.91,162.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447651651,3.35,162.91,162.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447651949,7.79879504,162.91,162.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447652144,4.44879504,162.91,162.87,11.34334046]
["bitfinex-derivatives","SOLF0:USTF0",1754447652352,3.35,162.89,162.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447653450,6.1387,162.91,162.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754447653642,7.80057836,162.9,162.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447653838,3.35,162.89,162.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754447654148,3.35,162.88,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447654337,13.98021587,162.89,162.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447654338,3.35,162.86,162.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447654539,3.35,162.84,162.83,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447654840,7.80082779,162.84,162.83,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447656661,13.94202779,162.84,162.83,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447656861,8.77813176,162.84,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447657057,3.35,162.82,162.81,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447657654,4.45230684,162.82,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447657954,4.4526794,162.81,162.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754447658159,3.35,162.79,162.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754447658461,3.35,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447658760,6.1426,162.81,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447659259,3.35,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447659558,3.35,162.79,162.76,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754447659758,3.35,162.77,162.76,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754447663064,3.35,162.78,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447663465,3.35,162.82,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447663963,3.35,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754447664262,3.35,162.83,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447664464,7.7918365,162.83,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754447665169,7.7918365,162.83,162.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447665170,3.2,162.82,162.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447665465,3.2,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447665669,7.64131698,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447666662,3.2,162.81,162.8,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447667668,7.64068234,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447667868,3.2,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447668068,7.64068234,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447668469,7.64027513,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447668766,6.8800438,162.9,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447668767,3.2,162.85,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447668967,8.75445635,162.89,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447669157,3.2,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447669362,3.2,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447669363,3.2,162.85,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447669563,7.63946091,162.85,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447670372,3.2,162.86,162.83,118.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754447670862,3.2,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447671059,3.2,162.86,162.84,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754447671360,3.2,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447671562,7.63959902,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447672072,4.43959902,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447672265,3.2,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447672465,3.2,162.92,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447672664,3.2,162.9,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447672867,4.43941918,162.89,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447673171,4.43941918,162.88,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447673469,3.2,162.91,162.85,8.30191451]
["bitfinex-derivatives","SOLF0:USTF0",1754447673673,7.63894348,162.9,162.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447673867,3.2,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447674071,3.2,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447674363,3.2,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447674562,7.63862154,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447674757,3.2,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447675174,3.2,162.87,162.86,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447676269,9.3395,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447676468,13.77850842,162.89,162.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447676668,13.77850842,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447676669,3.2,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447677167,9.3391,162.9,162.87,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447677369,9.3391,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447677666,9.3391,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447677972,13.77815203,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447678367,7.63905203,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447678569,6.1387,162.91,162.89,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447678873,6.1387,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447679068,13.77742637,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447679267,4.43872637,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447679468,7.63872637,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447679682,7.63872637,162.92,162.89,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447679971,3.2,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447680272,3.2,162.95,162.89,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447680475,3.2,162.93,162.89,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447680772,3.2,162.9,162.89,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447681570,3.2,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447681774,9.3379,162.93,162.89,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447681963,7.63839812,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447682168,3.2,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447682476,7.63834945,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447683371,4.43834945,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447683577,3.2,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447683770,3.2,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447684073,7.63893025,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447684772,7.63893025,162.94,162.92,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447684979,3.2,162.92,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447685277,7.63893025,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447686074,7.6406491,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447686469,13.7792491,162.91,162.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447686971,7.6406491,162.91,162.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447687171,3.2,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447687375,7.64196912,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447687571,7.64196912,162.92,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447687880,11.95540057,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447688177,4.44232748,162.91,162.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447688376,4.44368406,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447688577,3.2,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447688878,4.44345653,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447689076,3.2,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447689276,4.44329572,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447689477,3.2,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447689676,4.44443223,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447689875,3.2,162.93,162.9,121.00074734]
["bitfinex-derivatives","SOLF0:USTF0",1754447690072,3.2,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447690272,7.6458345,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447690678,7.6458345,162.92,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447690874,7.6458345,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447691281,18.10243439,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447691583,11.96383439,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447691775,7.6458345,162.91,162.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447691975,7.6458345,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447692582,11.96507708,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447695081,18.1093748,162.91,162.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447696186,18.1093748,162.91,162.9,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447696684,3.16,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447696870,7.61153222,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447698482,4.45153222,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447700488,7.61153222,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447702789,3.16,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447702990,7.61297006,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447704392,4.45297006,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447704685,4.45297006,162.89,162.88,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754447704887,4.45297006,162.89,162.88,17.72761266]
["bitfinex-derivatives","SOLF0:USTF0",1754447705586,3.16,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754447705785,3.16,162.93,162.91,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447705786,8.78167374,162.92,162.91,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447706587,4.45581528,162.92,162.91,121.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754447706794,4.45581528,162.92,162.91,130.14651266]
["bitfinex-derivatives","SOLF0:USTF0",1754447707188,3.16,162.96,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447707490,3.16,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447707688,11.94550534,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447708186,18.08220534,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447708587,11.94550534,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447708782,8.78550534,162.96,162.95,121.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754447708983,8.78550534,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447709390,8.78647353,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447709586,11.94647353,162.96,162.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447709885,9.2973,162.95,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447710095,8.76085758,162.94,162.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447710295,8.76086016,162.94,162.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447710489,14.89826016,162.94,162.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447710692,18.05826016,162.94,162.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447711692,13.62680997,162.94,162.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447711892,3.16,162.93,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447712196,3.16,162.9,162.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447712394,4.43630962,162.9,162.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447713099,8.77303632,162.9,162.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447714095,11.93303632,162.9,162.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447714996,11.93704533,162.9,162.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447715194,18.07594533,162.9,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447715391,3.16,162.88,162.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447715701,11.93704533,162.88,162.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447716802,8.77704533,162.88,162.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447717796,8.78065319,162.88,162.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447720204,8.78065319,162.88,162.87,121.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754447720404,8.78065319,162.88,162.87,127.04112529]
["bitfinex-derivatives","SOLF0:USTF0",1754447720605,4.44392649,162.88,162.87,127.04112529]
["bitfinex-derivatives","SOLF0:USTF0",1754447720803,3.16,162.92,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447721107,3.16,162.92,162.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447721397,11.94785498,162.92,162.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447721604,11.94813957,162.92,162.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447723810,8.78813957,162.92,162.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447724201,8.78813957,162.92,162.91,121.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754447724509,8.78813957,162.92,162.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447724806,12.11813957,162.92,162.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754447725509,18.25633957,162.92,162.91,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447726009,6.1388,162.91,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447726204,12.11813957,162.9,162.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447726606,18.25703957,162.9,162.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447728019,18.25703957,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447728219,18.25703957,162.9,162.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447729229,18.25703957,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447729631,18.25687523,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447730726,8.78797523,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447732423,12.11797523,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447732625,12.11797523,162.9,162.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447732824,18.25687523,162.9,162.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447733827,18.25687523,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447734830,8.78797523,162.9,162.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447735544,3.33,162.96,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447735735,4.34183005,162.95,162.92,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447736025,4.34183005,162.94,162.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754447737632,4.34183005,162.94,162.93,121.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754447739229,7.67183005,162.94,162.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754447740733,4.34183005,162.94,162.9,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754447741032,3.33,162.92,162.91,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754447741234,7.67183005,162.92,162.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754447742232,13.81003005,162.92,162.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754447742430,3.33,162.91,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447742735,4.34183005,162.9,162.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754447743227,10.48103005,162.9,162.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754447743428,13.81103005,162.9,162.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754447745235,3.33,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447745537,5.18102529,162.92,162.85,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447745538,3.33,162.86,162.85,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447745730,7.66942181,162.86,162.85,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447746823,3.33,162.85,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447747028,7.66942181,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447747232,13.81062181,162.84,162.83,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447747629,4.33942181,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447747836,3.33,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447748033,5.18102529,162.86,162.79,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447748330,3.33,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447748534,4.33859915,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447748735,3.33,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447748936,4.33554671,162.83,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754447749135,3.33,162.84,162.81,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447749339,7.66554671,162.83,162.82,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447750241,7.66554671,162.83,162.82,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447751642,3.33,162.82,162.8,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447752049,4.33144093,162.81,162.8,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447752344,3.33,162.8,162.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447752539,3.33,162.78,162.76,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447753145,6.1432,162.79,162.76,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447753344,3.33,162.77,162.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754447753746,4.32720143,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447753944,5.18102529,162.83,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447754248,3.33,162.8,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447754438,3.33,162.8,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754447754640,3.33,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447754841,7.65563496,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447756047,7.65563496,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754447756343,3.2,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447756748,3.2,162.81,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447756950,7.52265695,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447757146,4.32257464,162.84,162.76,117.58102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447757352,5.18102529,162.85,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447757353,3.2,162.8,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447757549,3.2,162.79,162.76,117.58102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447757851,6.1435,162.78,162.76,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447758053,5.18102529,162.83,162.76,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447758345,3.2,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447759951,5.18102529,162.85,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754447760149,3.2,162.82,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447760349,3.2,162.86,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447760656,3.2,162.84,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447760848,3.2,162.82,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447761052,3.2,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447761250,4.31786857,162.86,162.78,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447761456,3.2,162.83,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447761755,3.2,162.83,162.8,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447761756,6.1422,162.82,162.8,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447762049,3.2,162.81,162.8,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447762447,9.3423,162.81,162.8,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447762648,3.2,162.81,162.8,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447762852,3.2,162.81,162.8,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447763254,3.2,162.81,162.8,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447763456,3.2,162.81,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447763758,3.2,162.8,162.77,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447763956,3.2,162.78,162.77,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447764660,9.3435,162.78,162.77,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447765063,3.2,162.78,162.77,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754447766758,3.2,162.78,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447767064,3.2,162.78,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447767248,3.2,162.78,162.75,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754447767452,3.2,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447768861,9.3435,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447769052,9.3435,162.78,162.75,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754447769250,3.2,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447771158,3.2,162.77,162.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447771663,3.2,162.75,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447772259,3.2,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447772461,3.2,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447772764,3.2,162.76,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447772964,9.3449,162.75,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447773160,3.2,162.76,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447773659,3.2,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447774955,9.3454,162.73,162.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754447775164,3.2,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447775774,9.3457,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447776762,3.2,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447777265,3.2,162.76,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447777461,3.2,162.77,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447777663,3.2,162.77,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447778174,9.3439,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447778756,6.1443,162.76,162.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447778969,3.2,162.75,162.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447779367,3.2,162.75,162.74,122.245]
["bitfinex-derivatives","SOLF0:USTF0",1754447779572,3.2,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447781558,6.1435,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754447781868,3.2,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447782164,6.1431,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754447782369,9.3431,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447783563,9.3431,162.79,162.76,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754447783869,3.2,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447784171,6.1428,162.8,162.77,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754447784377,3.2,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447784673,3.49,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447784970,7.80353163,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447785170,3.49,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447785371,7.80684388,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447785771,13.94914388,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754447785974,3.49,162.8,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447786470,7.81028024,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447787060,13.95338024,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447787266,13.95338024,162.79,162.75,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447787267,3.49,162.78,162.75,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447787467,3.49,162.76,162.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447788374,7.81689332,162.76,162.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754447789270,4.32689332,162.76,162.75,122.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754447789568,3.49,162.82,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447789771,4.32903349,162.81,162.77,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447790073,7.81903349,162.8,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447790472,4.32903349,162.8,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447791169,7.81903349,162.8,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447791369,13.96173349,162.8,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447791570,7.81903349,162.8,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447792167,4.32903349,162.8,162.79,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754447793175,4.32903349,162.8,162.79,14.72412529]
["bitfinex-derivatives","SOLF0:USTF0",1754447793368,4.32903349,162.8,162.79,127.40412529]
["bitfinex-derivatives","SOLF0:USTF0",1754447794672,7.81903349,162.8,162.79,127.40412529]
["bitfinex-derivatives","SOLF0:USTF0",1754447794878,7.81903349,162.8,162.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447796181,13.96173349,162.8,162.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447796476,7.81903349,162.8,162.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447798176,7.81903349,162.8,162.79,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754447799172,13.96173349,162.8,162.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447799380,3.49,162.79,162.73,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447799579,6.1442,162.76,162.74,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447799780,7.81903349,162.75,162.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754447801781,0.83903349,162.75,162.74,122.245]
["bitfinex-derivatives","SOLF0:USTF0",1754447802081,3.49,162.79,162.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447802375,3.49,162.78,162.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447802584,3.49,162.78,162.77,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447802771,3.49,162.78,162.77,121.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754447802967,9.6329,162.8,162.77,121.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754447803168,3.49,162.79,162.77,121.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754447803368,3.49,162.78,162.77,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447805274,9.6335,162.78,162.77,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447805578,3.49,162.78,162.75,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447805778,9.6342,162.76,162.75,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447806389,3.49,162.74,162.72,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447806591,3.49,162.73,162.72,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447806875,3.49,162.74,162.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447807080,12.06106909,162.8,162.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447807281,3.49,162.79,162.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447807481,3.49,162.74,162.72,121.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754447807679,3.49,162.74,162.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447807980,3.49,162.73,162.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754447808379,3.49,162.73,162.72,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754447809680,3.49,162.73,162.66,7.80102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447809881,3.49,162.73,162.67,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447810181,3.49,162.71,162.68,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754447810370,3.49,162.7,162.68,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754447811874,3.49,162.69,162.67,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447812185,3.49,162.68,162.67,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447812579,3.49,162.68,162.67,118.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754447812787,3.49,162.74,162.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447813082,3.49,162.74,162.68,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447813276,3.49,162.74,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447813473,3.49,162.74,162.7,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447813887,3.49,162.72,162.7,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447814079,7.80883502,162.71,162.7,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447814286,7.80883502,162.71,162.7,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447814584,3.23,162.74,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447814785,4.31751524,162.73,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447814975,7.54751524,162.73,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447815384,3.23,162.72,162.7,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447815579,3.23,162.7,162.69,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447815778,7.54764075,162.7,162.69,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447816372,3.23,162.71,162.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447816572,7.54677489,162.71,162.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447816780,3.23,162.73,162.7,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754447816980,6.8800438,162.78,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447816981,3.23,162.78,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447817180,3.23,162.76,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447817387,4.31605975,162.75,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447817682,4.31605975,162.74,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447817882,7.54605975,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447818786,13.69145975,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447819177,7.54605975,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447819782,4.31605975,162.73,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447820183,4.31605975,162.73,162.72,121.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754447820380,12.06106909,162.81,162.72,117.96102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447820582,3.23,162.76,162.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447820786,3.23,162.74,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447821088,7.54524831,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447821285,3.23,162.73,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447821988,7.54571804,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447823081,7.54571804,162.73,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447823393,3.23,162.75,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447823686,4.31547693,162.74,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447823891,7.54566348,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447824392,13.69106348,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447826796,7.54566348,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447827086,4.31566348,162.73,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447827290,4.31566348,162.73,162.72,121.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754447827594,7.54566348,162.73,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447827981,4.31566348,162.73,162.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447828291,7.54566348,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447828494,7.55266027,162.73,162.72,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447829688,3.23,162.72,162.68,13.94812529]
["bitfinex-derivatives","SOLF0:USTF0",1754447829885,3.23,162.7,162.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447830193,9.3769,162.69,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447830398,3.23,162.69,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447830591,3.23,162.69,162.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447830896,5.18102529,162.74,162.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447831098,3.23,162.71,162.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447831287,3.23,162.69,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447832392,3.23,162.72,162.68,118.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754447832591,4.32323604,162.71,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447832798,3.23,162.69,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447833090,3.23,162.69,162.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447834099,3.23,162.69,162.68,121.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754447834395,3.23,162.7,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447834602,7.55250534,162.7,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447834891,3.23,162.7,162.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447835091,3.23,162.7,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447835289,3.23,162.69,162.68,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447836898,9.3769,162.69,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447839095,13.7011715,162.69,162.68,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447839298,6.1483,162.66,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447839497,3.23,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447839698,3.23,162.64,162.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447840092,3.23,162.64,162.63,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447840903,7.55622481,162.64,162.63,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447842495,7.55622481,162.64,162.63,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447842690,4.32622481,162.64,162.63,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754447842906,6.1472,162.69,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754447843094,12.06106909,162.74,162.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754447843095,7.55309396,162.68,162.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754447843396,3.23,162.67,162.66,120.65102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447843702,3.23,162.68,162.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754447843899,7.5540079,162.68,162.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754447844116,3.23,162.67,162.66,118.02102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447844606,3.23,162.67,162.66,120.64102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447845304,9.3776,162.67,162.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447845504,13.91254348,162.67,162.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447845892,7.76494348,162.67,162.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447846600,3.44,162.67,162.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447847306,7.76599625,162.67,162.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447847501,3.44,162.73,162.66,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447847696,3.44,162.7,162.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447847893,10.3200657,162.76,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447847894,12.06106909,162.76,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447848101,3.44,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447848300,7.76514338,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447848502,4.32514338,162.71,162.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447848702,7.76514338,162.71,162.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447849800,7.76514338,162.71,162.7,121.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754447850304,7.76514338,162.71,162.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447850503,7.76514338,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447852803,13.91124338,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447853001,4.32514338,162.71,162.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447853208,4.32514338,162.71,162.7,120.66102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447853404,7.76514338,162.71,162.7,120.66102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447853601,7.76514338,162.71,162.7,126.80752529]
["bitfinex-derivatives","SOLF0:USTF0",1754447854406,4.32514338,162.71,162.7,126.80752529]
["bitfinex-derivatives","SOLF0:USTF0",1754447854600,7.76514338,162.71,162.7,126.80752529]
["bitfinex-derivatives","SOLF0:USTF0",1754447855009,7.76514338,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447855400,13.91124338,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447855602,4.32514338,162.71,162.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447855810,4.32514338,162.71,162.7,120.66102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447856109,7.76514338,162.71,162.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447856612,4.32514338,162.71,162.7,121.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754447856810,4.32514338,162.71,162.7,126.80752529]
["bitfinex-derivatives","SOLF0:USTF0",1754447857613,3.44,162.74,162.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447857914,7.77251245,162.74,162.73,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447860107,7.77251245,162.74,162.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447860313,13.91751245,162.74,162.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447860615,7.77251245,162.74,162.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447861408,13.91751245,162.74,162.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447862515,3.44,162.73,162.72,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447862711,7.77251245,162.73,162.72,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754447862910,7.77251245,162.73,162.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447863507,4.33251245,162.73,162.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754447863707,4.33251245,162.73,162.72,121.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754447863913,4.33251245,162.73,162.72,126.78672529]
["bitfinex-derivatives","SOLF0:USTF0",1754447865107,3.44,162.75,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754447865411,3.44,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447865610,13.91522155,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447867218,7.77062155,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447867615,4.33062155,162.75,162.74,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447868010,7.77062155,162.75,162.74,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447868911,13.91522155,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447874316,7.77062155,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447875218,7.77062155,162.75,162.74,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447878128,4.33062155,162.75,162.74,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447878321,9.354,162.77,162.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447878522,7.53651599,162.76,162.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447879723,3.21,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447879922,7.53572756,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447880322,13.68032756,162.75,162.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447880522,3.21,162.74,162.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447880727,5.18102529,162.71,162.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447881019,3.21,162.68,162.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447881224,7.53572756,162.67,162.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447881724,12.06106909,162.73,162.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447881918,3.21,162.68,162.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447882109,7.53712279,162.68,162.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447882310,3.21,162.67,162.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447882515,3.21,162.67,162.63,235.51778406]
["bitfinex-derivatives","SOLF0:USTF0",1754447882516,7.53712279,162.67,162.63,235.51778406]
["bitfinex-derivatives","SOLF0:USTF0",1754447882712,3.21,162.65,162.64,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447882916,7.53712279,162.65,162.64,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447883515,10.47572279,162.65,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447883718,7.53712279,162.64,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447883926,3.21,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447886423,6.1481,162.66,162.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447886728,3.21,162.64,162.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447887119,3.21,162.67,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447887328,3.21,162.65,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447887531,4.45139157,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447887921,4.45139215,162.64,162.63,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754447888127,5.18102529,162.71,162.63,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754447888323,3.21,162.68,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447888528,3.21,162.66,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447888719,3.21,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447889031,4.45079941,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447890130,7.66079941,162.64,162.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447890330,4.45524636,162.63,162.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447891030,3.21,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447891326,7.6647187,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447892031,3.21,162.63,162.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754447892227,7.66436195,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447893219,3.21,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447896733,9.3591,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447896932,6.1491,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447897125,9.3591,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447897325,13.80764404,162.63,162.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754447898231,3.21,162.62,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447898431,3.21,162.62,162.6,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447898734,3.21,162.61,162.6,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754447899324,3.21,162.61,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447900831,9.3599,162.61,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447901031,3.21,162.61,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447902145,3.21,162.63,162.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447902444,3.21,162.62,162.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447903447,3.21,162.62,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447903936,6.1499,162.61,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447904135,9.3599,162.61,162.6,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447905346,3.17,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447905546,3.17,162.58,162.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447906338,3.17,162.58,162.57,121.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754447906543,3.17,162.59,162.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447907039,3.17,162.58,162.57,121.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754447907550,3.17,162.6,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754447907745,3.17,162.59,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754447908250,3.17,162.59,162.57,118.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754447908543,5.18102529,162.64,162.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447908748,3.17,162.62,162.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447908945,9.3198,162.62,162.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447909247,3.17,162.6,162.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447909635,5.18102529,162.66,162.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447909836,3.17,162.62,162.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447910043,7.61004902,162.62,162.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447910241,7.61004902,162.62,162.61,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447910441,4.44004902,162.62,162.61,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447910846,7.61004902,162.62,162.61,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447911848,7.61004902,162.62,162.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447912044,3.17,162.61,162.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447912348,3.17,162.61,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447912745,4.31032128,162.63,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447912951,7.60982885,162.62,162.58,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754447913150,9.3202,162.61,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447913353,3.17,162.6,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447914352,9.3203,162.6,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447914651,3.17,162.59,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447918751,7.61673865,162.59,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447919052,13.76733865,162.59,162.58,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447919453,3.17,162.58,162.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447919648,9.321,162.58,162.57,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447920349,13.78407507,162.58,162.57,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447921454,18.09926383,162.58,162.57,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447922948,13.63618876,162.58,162.57,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447923148,6.1514,162.57,162.55,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754447923457,11.9607335,162.56,162.55,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447923751,11.96476662,162.56,162.55,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447924255,18.11656662,162.56,162.55,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447924464,3.17,162.55,162.52,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447924653,3.17,162.53,162.52,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447924957,7.64233708,162.53,162.52,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754447925355,8.7988215,162.53,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754447925551,8.7988215,162.52,162.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447925757,3.17,162.5,162.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447926057,7.64438747,162.5,162.49,121.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754447926455,4.47438747,162.5,162.49,121.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754447926658,3.17,162.52,162.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447926861,7.64043645,162.52,162.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447928775,3.17,162.51,162.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447929058,4.47043645,162.51,162.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447929458,4.47043645,162.51,162.49,118.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754447929652,6.1532,162.53,162.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447929857,3.17,162.51,162.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447930060,7.63648408,162.51,162.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447931948,3.17,162.5,162.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447932150,7.63149948,162.5,162.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447932955,3.17,162.5,162.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447933766,3.17,162.5,162.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447936361,7.62787402,162.5,162.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447936563,3.17,162.52,162.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447936866,4.30935585,162.56,162.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447937062,11.9377734,162.55,162.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447937370,7.62841755,162.54,162.53,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754447938672,7.62841755,162.54,162.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754447939063,5.18102529,162.61,162.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447939371,3.17,162.57,162.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447939562,7.62991441,162.56,162.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447939763,3.17,162.56,162.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447939965,4.46066935,162.56,162.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447940168,12.06106909,162.65,162.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447940368,3.17,162.59,162.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447940574,420.1600438,162.66,162.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447940575,4.4617735,162.58,162.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447940757,5.18102529,162.63,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447940966,3.17,162.57,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447941161,7.63169419,162.57,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447941465,8.77476111,162.57,162.51,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447941672,3.17,162.55,162.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447941862,3.17,162.55,162.53,119.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754447942357,3.17,162.57,162.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447942563,4.46361003,162.56,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754447942869,3.17,162.57,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754447943069,9.3208,162.59,162.56,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447943266,7.6342716,162.58,162.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447943666,7.6342716,162.58,162.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447943869,3.17,162.58,162.56,119.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754447944073,3.17,162.58,162.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447944264,7.6346708,162.58,162.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447944764,4.4646708,162.58,162.57,13.95242529]
["bitfinex-derivatives","SOLF0:USTF0",1754447945272,3.17,162.61,162.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447945462,8.78065227,162.6,162.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447945666,4.46445052,162.6,162.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447946066,7.63445052,162.6,162.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447946267,11.95081896,162.6,162.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754447946568,11.95081896,162.6,162.59,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447947169,4.46445052,162.6,162.59,126.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1754447947672,7.63445052,162.6,162.59,126.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1754447948271,7.63445052,162.6,162.59,120.72102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447948475,4.46445052,162.6,162.59,120.72102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447948672,7.63699794,162.6,162.59,120.72102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447949473,7.63699794,162.6,162.59,118.10102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447949771,11.95630846,162.6,162.59,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447949965,18.10660846,162.6,162.59,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447951774,18.07920759,162.6,162.59,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754447952471,18.07920759,162.6,162.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447952674,3.17,162.58,162.57,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447952867,7.60959707,162.58,162.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447953068,7.60959707,162.58,162.57,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447953670,4.43959707,162.58,162.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447954475,7.60959707,162.58,162.57,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447954870,6.1504,162.6,162.57,124.19242529]
["bitfinex-derivatives","SOLF0:USTF0",1754447955170,7.61248124,162.59,162.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447955362,4.44248124,162.59,162.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447955569,4.44248124,162.59,162.58,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754447955769,3.17,162.63,162.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447955980,11.93543172,162.62,162.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447956173,11.93543172,162.62,162.61,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447957174,11.93543172,162.62,162.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754447957376,11.93543172,162.62,162.61,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447957576,7.4934283,162.62,162.61,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754447957776,11.9332245,162.62,162.61,121.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754447957972,4.4397962,162.62,162.61,121.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754447958869,6.1481,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754447959070,3.17,162.64,162.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447959272,7.61056371,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447959571,11.93196459,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447960579,7.61056371,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447962681,7.61056371,162.64,162.63,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447963479,7.61056371,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447963671,7.61056371,162.64,162.63,121.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754447964667,4.44056371,162.64,162.63,121.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754447965274,7.87056371,162.64,162.63,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447966385,7.87056371,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447966680,14.01251724,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447968377,18.32445744,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447969976,7.86371724,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447971280,4.43371724,162.64,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447971481,4.43371724,162.64,162.63,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447971884,6.1473,162.68,162.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754447972186,3.43,162.66,162.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447972484,7.86240877,162.66,162.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447973385,7.86240877,162.66,162.64,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447973597,7.86240877,162.65,162.64,7.80102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447973779,7.86240877,162.65,162.63,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754447973780,3.43,162.64,162.63,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754447973982,7.86240877,162.64,162.63,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754447974180,7.86240877,162.64,162.63,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754447974681,4.43240877,162.64,162.63,121.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754447975079,3.43,162.65,162.63,121.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754447975281,3.43,162.66,162.65,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754447975688,7.86416783,162.66,162.65,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754447975986,3.43,162.66,162.65,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754447976178,7.86378579,162.66,162.65,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754447976681,7.86441487,162.66,162.65,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754447978589,4.43441487,162.66,162.65,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754447978789,3.43,162.68,162.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447979090,3.43,162.68,162.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754447979091,12.18662656,162.68,162.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754447980984,7.86625762,162.68,162.67,118.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754447981386,12.19161347,162.68,162.67,118.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754447982084,3.43,162.71,162.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447982285,12.06106909,162.77,162.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754447982286,4.43656084,162.7,162.69,7.80102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447982484,3.43,162.74,162.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447982681,6.8800438,162.8,162.72,7.80102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447982889,4.32254644,162.79,162.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447983085,4.32254644,162.78,162.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447983290,3.43,162.76,162.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447983498,3.43,162.74,162.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447983688,13.89754644,162.74,162.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447984891,3.43,162.72,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754447985087,3.43,162.7,162.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447985296,3.43,162.7,162.68,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447985794,3.43,162.69,162.68,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447986001,3.43,162.69,162.68,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447986582,3.43,162.69,162.68,121.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754447986983,3.43,162.69,162.68,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754447988490,3.43,162.69,162.68,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754447989294,3.43,162.69,162.68,121.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754447989486,3.43,162.71,162.68,121.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754447989795,3.43,162.71,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447990889,7.7517713,162.7,162.68,121.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754447991089,3.43,162.7,162.68,121.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754447991586,3.43,162.7,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447991899,6.1454,162.73,162.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447992195,4.3215143,162.72,162.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447992391,3.43,162.73,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447992598,7.75004995,162.73,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447993095,7.75004995,162.73,162.72,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754447993303,3.43,162.74,162.72,11.32672529]
["bitfinex-derivatives","SOLF0:USTF0",1754447993493,3.43,162.74,162.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447994190,3.43,162.74,162.73,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754447994594,3.43,162.76,162.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447994798,6.1436,162.78,162.65,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1754447994799,9.3136,162.78,162.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447994994,4.31660805,162.77,162.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447995200,3.17,162.76,162.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447995400,3.17,162.76,162.75,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754447995999,3.17,162.76,162.74,124.04592529]
["bitfinex-derivatives","SOLF0:USTF0",1754447996299,3.17,162.76,162.74,117.90102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447996498,3.17,162.75,162.74,126.66602529]
["bitfinex-derivatives","SOLF0:USTF0",1754447997003,3.17,162.75,162.74,124.04602529]
["bitfinex-derivatives","SOLF0:USTF0",1754447998406,3.17,162.75,162.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754447998799,3.17,162.74,162.7,7.80102529]
["bitfinex-derivatives","SOLF0:USTF0",1754447998998,3.17,162.73,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447999504,6.1447,162.75,162.71,118.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754447999705,3.17,162.73,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754447999898,3.17,162.72,162.71,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448001105,3.17,162.77,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448001306,4.31717097,162.8,162.75,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448001604,3.17,162.78,162.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448001906,7.48717097,162.78,162.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448002110,3.17,162.78,162.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448002407,3.17,162.77,162.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448002613,3.17,162.77,162.76,121.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754448003815,3.17,162.77,162.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448004703,7.48593801,162.77,162.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448004909,3.17,162.75,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448005103,4.31687037,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448005303,13.63187037,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448006399,3.17,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448006706,3.17,162.74,162.73,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448007903,3.17,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448012108,3.17,162.74,162.73,118.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754448012302,3.17,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448013403,7.48984778,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448014308,3.17,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448014601,7.4912733,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448016613,3.17,162.74,162.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448017308,3.17,162.76,162.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448017507,3.17,162.76,162.75,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448017703,7.49420149,162.76,162.75,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448018098,4.32420149,162.76,162.75,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448018412,7.49420149,162.76,162.75,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448018910,7.49420149,162.76,162.75,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448019108,4.32420149,162.76,162.75,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448019410,4.32591728,162.76,162.75,118.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754448019613,3.17,162.77,162.75,118.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754448020008,3.17,162.77,162.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448020209,7.49583181,162.77,162.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448020715,4.32583181,162.77,162.75,118.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754448020909,3.17,162.76,162.75,121.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754448021515,3.17,162.76,162.75,118.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754448021706,3.17,162.76,162.75,121.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754448022202,3.17,162.77,162.75,118.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754448022402,12.06106909,162.83,162.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448022608,3.17,162.81,162.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448022901,4.32772547,162.8,162.79,120.32102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448023109,4.32678492,162.8,162.79,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448023305,7.49678492,162.8,162.79,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448024805,13.63948492,162.8,162.79,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448027417,13.63948492,162.8,162.79,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448027621,7.49678492,162.8,162.79,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448027815,4.32678492,162.8,162.79,120.34102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448028012,3.17,162.83,162.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448028310,4.32673945,162.82,162.81,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448028506,7.49673945,162.82,162.81,120.46102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448028822,7.49673945,162.82,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448029518,13.63873945,162.82,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448030015,3.17,162.81,162.78,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448030222,3.17,162.79,162.78,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448030415,4.32673945,162.79,162.78,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448030615,13.63993945,162.79,162.78,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448031626,6.1437,162.78,162.75,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448031922,4.32673945,162.77,162.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754448032319,7.49673945,162.77,162.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754448033320,7.49673945,162.77,162.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448035025,4.32673945,162.77,162.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754448035420,7.49673945,162.77,162.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754448036327,7.49673945,162.77,162.76,121.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754448036525,3.17,162.82,162.76,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754448036726,7.50105762,162.81,162.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448036923,4.33105762,162.81,162.8,120.45102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448037132,4.33105762,162.81,162.8,126.59372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448037524,3.17,162.84,162.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448037735,4.32935089,162.83,162.82,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754448038429,4.32935089,162.83,162.82,13.93302529]
["bitfinex-derivatives","SOLF0:USTF0",1754448039328,3.17,162.86,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754448039624,3.17,162.9,162.85,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448039828,3.17,162.87,162.85,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448040027,7.49122995,162.86,162.85,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448040429,3.17,162.85,162.8,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448040624,4.32122995,162.84,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448040925,3.17,162.82,162.81,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448041131,7.49122995,162.82,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448042230,7.49122995,162.82,162.81,118.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754448042432,7.49122995,162.82,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448043626,3.17,162.81,162.76,643.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448043827,3.17,162.79,162.77,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448044028,7.4890435,162.78,162.77,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448044227,3.17,162.76,162.75,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448044431,4.3190435,162.76,162.75,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448044626,7.4890435,162.76,162.75,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448045527,3.17,162.79,162.75,124.10552529]
["bitfinex-derivatives","SOLF0:USTF0",1754448045723,3.17,162.79,162.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448046033,3.17,162.79,162.78,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448046228,13.63256697,162.79,162.78,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448048425,3.17,162.75,162.71,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448048631,3.17,162.75,162.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448048932,3.17,162.81,162.73,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754448049137,3.17,162.79,162.73,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754448049332,3.17,162.77,162.73,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754448049538,3.17,162.75,162.73,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754448049838,9.3138,162.77,162.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448050032,7.49108234,162.76,162.75,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448050338,13.63528234,162.76,162.75,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448051336,7.49108234,162.76,162.75,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448051931,4.32108234,162.76,162.75,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754448052132,3.17,162.77,162.75,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754448052328,4.32203556,162.76,162.75,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754448052730,7.49203556,162.76,162.75,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754448053554,7.49237725,162.76,162.75,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754448053956,7.49237725,162.76,162.75,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448054450,7.49237725,162.76,162.75,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754448055846,3.17,162.78,162.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448056057,4.32276938,162.77,162.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448056250,3.17,162.78,162.75,118.00102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448056444,3.17,162.79,162.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448056644,7.49286769,162.79,162.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448056943,7.49286769,162.79,162.78,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754448056944,4.32286769,162.79,162.78,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754448057346,7.49286769,162.79,162.78,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754448057554,7.49286769,162.79,162.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448058546,4.32286769,162.79,162.78,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754448059351,4.32286769,162.79,162.78,121.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754448059655,3.17,162.83,162.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448059954,3.17,162.83,162.82,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448060157,3.17,162.83,162.82,120.63102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448061245,6.141,162.85,162.82,126.77302529]
["bitfinex-derivatives","SOLF0:USTF0",1754448061446,9.311,162.85,162.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448061745,3.17,162.84,162.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448062255,3.17,162.84,162.82,118.02102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448062455,3.17,162.84,162.82,120.63102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448063154,3.17,162.84,162.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448065054,3.17,162.83,162.82,120.63102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448065251,6.8800438,162.89,162.82,120.63102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448065449,3.17,162.88,162.82,120.63102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448065752,3.17,162.88,162.84,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448065953,3.17,162.88,162.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448067360,9.3108,162.85,162.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448068759,3.17,162.83,162.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448071157,9.3116,162.83,162.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448071554,13.61006872,162.83,162.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448072560,4.29846872,162.83,162.82,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754448072757,7.46846872,162.83,162.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448073153,3.17,162.81,162.8,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448073356,7.46846872,162.81,162.8,120.51102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448073957,7.46846872,162.81,162.8,126.65372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448074554,4.29846872,162.81,162.8,13.93372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448074757,3.17,162.83,162.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448074958,7.46805138,162.83,162.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448075154,7.46805138,162.83,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754448075460,7.46805138,162.82,162.81,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754448075763,7.46805138,162.82,162.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448076261,7.46805138,162.82,162.8,124.02372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448076561,3.17,162.81,162.8,126.63372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448076759,3.17,162.81,162.8,126.59372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448077160,3.17,162.81,162.8,13.93372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448077362,3.17,162.81,162.8,126.59372529]
["bitfinex-derivatives","SOLF0:USTF0",1754448078163,3.17,162.83,162.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448078366,7.46798116,162.83,162.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448078659,4.29798116,162.83,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754448078962,7.46798116,162.82,162.81,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754448079266,4.29798116,162.82,162.81,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754448079460,3.17,162.84,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754448079763,3.17,162.84,162.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448080063,7.46838117,162.84,162.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448080266,13.60958117,162.84,162.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754448080764,4.29838117,162.84,162.83,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754448081259,4.29838117,162.84,162.83,121.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754448081563,3.17,162.86,162.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448081866,4.29800195,162.85,162.84,13.93222529]
["bitfinex-derivatives","SOLF0:USTF0",1754448082159,6.1395,162.89,162.84,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448082358,4.29741321,162.88,162.86,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448082665,3.17,162.89,162.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448082858,7.46598989,162.89,162.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448083260,7.46598989,162.89,162.88,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754448083566,3.17,162.89,162.88,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754448084166,3.17,162.91,162.89,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754448084462,3.17,162.91,162.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448084665,9.3086,162.91,162.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448085853,3.17,162.91,162.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448086561,9.3086,162.91,162.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448087458,3.17,162.91,162.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448088172,9.3086,162.91,162.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448091266,3.19,162.86,162.85,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448091464,3.19,162.86,162.85,120.31102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448092170,3.19,162.86,162.85,126.45182529]
["bitfinex-derivatives","SOLF0:USTF0",1754448097668,6.1388,162.91,162.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448097871,3.19,162.9,162.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448098069,3.19,162.9,162.89,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448098270,3.19,162.9,162.89,121.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754448098872,3.19,162.92,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754448099068,3.19,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448106076,6.8800438,162.97,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448106077,6.1376,162.94,162.91,126.40962529]
["bitfinex-derivatives","SOLF0:USTF0",1754448106374,6.8800438,163.01,162.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448106682,3.19,162.96,162.95,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448107583,3.19,163.01,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448107780,3.19,163.02,162.98,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448108079,3.19,163.04,163.0,13.92622529]
["bitfinex-derivatives","SOLF0:USTF0",1754448108278,5.18102529,163.08,163.01,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448108279,3.19,163.03,163.01,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448108479,9.3241,163.03,163.01,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448108669,3.19,163.02,163.01,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448108979,9.3244,163.02,163.01,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448109183,9.3244,163.02,163.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448111578,6.135,163.01,162.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448111881,6.135,163.01,163.0,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448111882,3.19,163.01,163.0,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448113870,9.3248,163.01,163.0,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448114485,3.19,163.01,163.0,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448115184,9.3248,163.01,163.0,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448116689,3.38,162.99,162.98,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448116879,3.38,162.99,162.98,117.60102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448117382,3.38,162.99,162.98,120.21102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448117887,3.38,162.99,162.98,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448118185,5.18102529,163.08,162.98,123.73672529]
["bitfinex-derivatives","SOLF0:USTF0",1754448118385,9.5151,163.01,163.0,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448118587,9.5151,163.01,163.0,120.25102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448118787,9.5151,163.01,163.0,117.64102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448118788,3.38,163.01,163.0,117.64102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448118977,3.38,163.01,163.0,120.25102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448119179,3.38,163.02,163.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448119789,3.38,163.03,163.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448119982,3.38,163.03,163.02,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754448120384,3.38,163.03,163.02,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448121287,9.514,163.03,163.02,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448121590,3.38,163.03,162.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448121778,9.5152,163.0,162.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448124485,3.38,163.0,162.99,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754448125290,3.38,163.01,163.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448126093,3.38,163.01,163.0,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448126996,3.38,163.02,163.0,13.92622529]
["bitfinex-derivatives","SOLF0:USTF0",1754448127197,9.5144,163.02,163.0,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448127894,9.5148,163.01,163.0,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448128799,6.1352,163.0,162.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448128999,9.5152,163.0,162.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448131001,3.38,163.0,162.99,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754448133902,9.5152,163.0,162.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448134294,9.5152,163.0,162.99,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754448134695,3.38,163.0,162.99,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754448135199,3.38,163.02,163.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448135408,3.38,163.02,163.01,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754448136093,9.5144,163.02,163.01,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754448136290,9.5144,163.02,163.01,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448141497,9.5144,163.02,163.01,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754448141803,5.18102529,163.08,163.01,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754448141998,3.38,163.07,163.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448142397,9.514,163.03,163.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448143106,9.514,163.03,163.01,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448143405,3.38,163.02,163.01,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754448144115,9.5144,163.02,163.01,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754448144299,9.5144,163.02,163.01,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448144599,3.38,163.02,163.01,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448147105,3.38,163.02,163.01,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754448147708,3.38,163.02,163.01,121.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754448147905,9.3338,163.04,163.01,118.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754448148210,9.3338,163.04,163.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448148410,9.3338,163.04,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448152504,9.3338,163.04,163.03,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448152914,3.2,163.05,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448153208,3.2,163.06,163.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448153411,9.3333,163.06,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448153712,3.2,163.05,163.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448154210,3.2,163.04,163.03,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448157012,3.2,163.05,163.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448157216,9.333,163.06,163.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448157421,9.333,163.06,163.05,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448158515,3.2,163.06,163.05,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448158816,3.2,163.07,163.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448159515,3.2,163.07,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448159817,3.2,163.07,163.05,118.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754448160116,3.2,163.07,163.06,7.78102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448160311,9.3325,163.07,163.06,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448160516,3.2,163.06,163.05,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448161211,9.3329,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448161411,3.2,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448161615,3.2,163.06,163.05,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448162419,3.2,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448163112,9.3329,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448165322,3.2,163.02,163.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448165512,3.2,163.02,163.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448165909,6.1338,163.04,163.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448166219,3.2,163.07,163.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448166415,3.2,163.07,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448166618,6.1334,163.05,163.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448166919,9.3334,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448167312,9.3334,163.05,163.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448167610,3.2,163.07,163.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448167810,3.2,163.07,163.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448169223,6.1333,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448169420,9.3333,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448169719,13.62662429,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448172421,7.49332429,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448172623,7.49332429,163.05,163.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448172816,4.29332429,163.05,163.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448173420,4.29332429,163.05,163.04,121.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754448174421,7.49332429,163.05,163.04,121.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754448174813,4.29332429,163.05,163.04,121.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754448176718,7.46332429,163.05,163.04,121.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754448177332,4.29332429,163.05,163.04,121.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754448177924,3.17,163.09,163.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448178123,3.17,163.09,163.08,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448178527,3.17,163.09,163.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448178721,3.17,163.09,163.08,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448179427,3.17,163.09,163.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448180122,3.17,163.09,163.08,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448181123,3.17,163.13,163.08,118.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754448181428,3.17,163.15,163.12,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448181723,3.17,163.15,163.14,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448181925,3.17,163.15,163.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448182928,9.2995,163.15,163.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448184927,3.17,163.15,163.14,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448185617,3.17,163.16,163.14,117.52102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448185823,3.17,163.16,163.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448186023,3.17,163.16,163.14,117.52102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448186230,3.17,163.21,163.14,117.52102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448187430,3.17,163.15,163.14,117.52102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448188230,9.2995,163.15,163.14,117.52102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448189431,9.2995,163.15,163.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448190332,9.2995,163.15,163.14,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448191531,9.2995,163.15,163.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448193035,3.17,163.11,163.1,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448193337,3.17,163.11,163.1,117.46102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448193840,3.17,163.11,163.1,120.07102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448194740,9.3004,163.13,163.1,117.46102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448195040,9.3004,163.13,163.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448195340,9.3007,163.12,163.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448197544,3.17,163.12,163.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448197740,3.17,163.14,163.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448198037,3.17,163.15,163.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448198236,3.17,163.15,163.14,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754448198636,9.2995,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448199143,3.17,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448199939,9.2995,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448201748,3.17,163.15,163.14,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754448202850,3.17,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448203748,9.2995,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448204850,3.17,163.15,163.14,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448205049,3.42,163.17,163.14,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448205346,3.42,163.17,163.14,120.06102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448205750,3.42,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448206850,9.5495,163.15,163.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448208847,6.1306,163.13,163.1,7.78102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448209051,6.1306,163.13,163.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448209243,6.1306,163.13,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448209439,3.42,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448209644,3.42,163.13,163.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448209844,5.18102529,163.21,163.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448210044,3.42,163.2,163.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448210246,3.42,163.2,163.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448210546,3.42,163.2,163.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448210851,3.42,163.2,163.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448211352,5.18102529,163.21,163.12,7.78102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448211552,3.42,163.16,163.13,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448211753,9.55,163.14,163.13,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448211947,3.42,163.13,163.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448212254,3.42,163.13,163.1,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448212754,9.5509,163.12,163.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448213655,6.1309,163.12,163.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448213855,9.5509,163.12,163.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448215254,3.42,163.11,163.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448216558,3.42,163.13,163.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448216856,12.06106909,163.19,163.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448217154,3.42,163.14,163.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448217345,12.06106909,163.19,163.1,117.44102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448217551,3.42,163.13,163.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448219753,6.8800438,163.19,163.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448220061,3.42,163.18,163.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448220250,6.1297,163.15,163.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448220557,9.5497,163.15,163.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448222651,6.1297,163.15,163.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448222859,6.1297,163.15,163.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448223052,9.5497,163.15,163.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448223360,9.5497,163.15,163.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448223659,6.1308,163.12,163.1,238.78102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448223850,6.1308,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448223851,9.5508,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448224358,6.1304,163.13,163.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448224754,9.5507,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448225053,9.5507,163.12,163.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448227864,9.5507,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448231669,6.1307,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448232458,9.5507,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448233273,4.34138158,163.12,163.11,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448234876,4.34138158,163.12,163.11,120.991]
["bitfinex-derivatives","SOLF0:USTF0",1754448235472,4.34138158,163.12,163.11,126.17202529]
["bitfinex-derivatives","SOLF0:USTF0",1754448236872,3.17,163.16,163.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448237075,3.17,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754448237076,3.17,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448237576,9.2993,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448237874,9.2993,163.16,163.15,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448238082,9.2993,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448238281,3.17,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448238480,6.1288,163.17,163.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448238481,3.17,163.17,163.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448239476,9.2988,163.17,163.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448240476,9.2992,163.16,163.15,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448242374,3.17,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448245588,6.1291,163.17,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448245886,3.17,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448246286,9.2992,163.16,163.15,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448248782,13.62379617,163.16,163.15,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448249086,4.32459617,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448249587,4.32459617,163.16,163.15,120.02102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448249887,4.32459617,163.16,163.15,126.15052529]
["bitfinex-derivatives","SOLF0:USTF0",1754448250182,10.3200657,163.22,163.15,126.15052529]
["bitfinex-derivatives","SOLF0:USTF0",1754448250183,6.8800438,163.23,163.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448250387,6.8800438,163.23,163.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448250388,3.17,163.23,163.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448250590,9.2971,163.22,163.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448251288,3.17,163.22,163.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448251690,3.17,163.22,163.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448252587,0.78195123,163.25,163.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448252797,0.78195123,163.25,163.24,7.78102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448253087,3.17,163.29,163.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448253387,3.17,163.29,163.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448253590,3.17,163.29,163.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448254786,3.17,163.29,163.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448255991,12.06106909,163.32,163.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448255992,9.2954,163.26,163.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448256598,3.17,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448256802,3.17,163.25,163.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448257095,3.17,163.26,163.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448257296,3.17,163.29,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448258699,6.1257,163.26,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448258998,3.17,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448259599,3.17,163.3,163.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448259901,6.1249,163.28,163.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448260193,5.18102529,163.3,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448260395,3.17,163.29,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448262301,9.2958,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448263392,6.1258,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448263607,9.2958,163.25,163.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448267201,3.36,163.29,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448267399,3.36,163.29,163.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448267600,3.36,163.31,163.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448268413,3.36,163.28,163.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448268700,5.18102529,163.34,163.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448268904,3.36,163.29,163.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448269507,3.36,163.3,163.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448269703,3.36,163.3,163.27,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448269901,3.36,163.33,163.27,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448270096,3.36,163.33,163.27,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448270706,5.18102529,163.32,163.27,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448270904,3.36,163.31,163.27,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448271306,9.4847,163.28,163.27,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448271912,3.36,163.28,163.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448272111,6.1253,163.27,163.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448272307,3.36,163.26,163.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448273415,3.36,163.25,163.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448273619,3.36,163.25,163.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448275320,9.4858,163.25,163.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448275621,3.36,163.29,163.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448276022,6.1258,163.25,163.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448276322,9.4858,163.25,163.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448278424,6.1273,163.21,163.18,159.43318066]
["bitfinex-derivatives","SOLF0:USTF0",1754448278725,3.36,163.22,163.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448278925,6.1277,163.2,163.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448279117,9.4877,163.2,163.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448280324,5.18102529,163.24,163.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448280518,26.0053876,163.34,163.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448280519,5.18102529,163.26,163.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448280721,9.4871,163.22,163.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448280919,3.36,163.21,163.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448281121,3.36,163.2,163.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448281321,9.4877,163.2,163.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448282324,9.4877,163.2,163.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448282325,6.1288,163.17,163.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448282530,3.36,163.19,163.12,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448282827,3.36,163.19,163.13,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448283124,3.36,163.14,163.13,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448283923,3.36,163.16,163.11,164.35716665]
["bitfinex-derivatives","SOLF0:USTF0",1754448284120,3.36,163.16,163.11,279.11716665]
["bitfinex-derivatives","SOLF0:USTF0",1754448284427,9.4907,163.12,163.11,276.51716665]
["bitfinex-derivatives","SOLF0:USTF0",1754448284614,3.36,163.12,163.11,276.51716665]
["bitfinex-derivatives","SOLF0:USTF0",1754448284820,3.36,163.14,163.08,414.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448285021,3.36,163.14,163.09,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448285922,3.36,163.11,163.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448286124,3.36,163.11,163.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448288419,3.36,163.11,163.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448288420,3.36,163.14,163.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448288828,5.18102529,163.13,163.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448289128,9.4914,163.1,163.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448289331,5.18102529,163.13,163.07,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448289627,3.36,163.09,163.07,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448289829,6.1323,163.08,163.07,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448290128,3.36,163.08,163.07,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448291026,9.4922,163.08,163.07,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448291528,5.18102529,163.11,163.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448291529,3.36,163.1,163.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448291829,3.36,163.05,163.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448292121,6.1328,163.07,163.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448292329,3.36,163.06,163.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448293422,3.36,163.1,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448294424,5.18102529,163.09,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448294620,3.27,163.08,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448294825,9.4033,163.05,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448295423,3.27,163.05,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448296125,9.4033,163.05,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448296326,3.27,163.05,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448296525,3.27,163.05,163.04,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754448297234,3.27,163.05,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448298326,9.4033,163.05,163.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448300226,3.27,163.05,162.99,647.90102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448300432,3.27,163.04,162.99,414.33]
["bitfinex-derivatives","SOLF0:USTF0",1754448300634,3.27,163.02,163.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754448300833,3.27,163.02,162.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448301229,3.27,163.02,162.98,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754448301436,6.1354,163.0,162.98,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754448301731,3.27,162.99,162.98,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754448302331,9.4056,162.99,162.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448303829,3.27,162.97,162.95,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754448304035,3.27,162.96,162.95,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754448304234,9.4067,162.96,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448304531,3.27,162.96,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448304727,6.1362,162.98,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448304923,9.4062,162.98,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448305234,3.27,163.02,162.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448305830,3.27,163.02,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448306227,3.27,163.0,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448306433,5.18102529,162.99,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448306739,3.27,162.96,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448307843,3.27,162.96,162.95,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754448308628,3.27,162.96,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448309634,9.4067,162.96,162.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754448309835,3.27,162.95,162.92,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754448310031,3.27,162.94,162.92,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754448310227,3.27,162.93,162.92,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754448311444,3.27,162.93,162.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448311839,9.4078,162.93,162.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448312442,12.268,163.04,162.87,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448312443,3.27,162.9,162.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448312637,3.27,162.91,162.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448312944,3.27,162.92,162.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448313538,3.27,162.92,162.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448313943,3.27,162.96,162.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448314140,3.27,162.93,162.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448314548,3.27,162.95,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754448314738,3.27,162.95,162.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448315244,9.4071,162.95,162.92,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754448315440,9.4071,162.95,162.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448315747,5.18102529,163.01,162.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448315943,3.27,163.0,162.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448316744,6.1364,162.97,162.94,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754448316942,3.27,163.0,162.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448317349,3.27,163.0,162.93,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754448317550,3.27,163.0,162.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448317949,6.1362,162.98,162.94,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754448318143,3.27,162.97,162.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448318546,3.27,162.99,162.95,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448318844,3.27,162.98,162.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448319254,3.27,162.97,162.95,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448319439,3.27,162.97,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448321348,5.18102529,163.01,162.93,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448321650,3.27,163.0,162.93,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448321851,3.27,163.0,162.93,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448322349,3.27,162.95,162.93,13.92872529]
["bitfinex-derivatives","SOLF0:USTF0",1754448323547,3.27,162.97,162.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448324044,3.27,162.97,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448326054,3.45,162.96,162.95,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448326252,3.45,162.96,162.93,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448326851,3.45,162.95,162.92,117.62102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448327052,3.45,162.94,162.92,120.23102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448327557,3.45,162.94,162.92,126.36902529]
["bitfinex-derivatives","SOLF0:USTF0",1754448328353,3.45,162.93,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448329058,3.45,162.93,162.92,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754448330159,3.45,162.93,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448330858,9.5878,162.93,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448331355,3.45,162.93,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448332751,3.45,162.98,162.92,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448332951,3.45,162.98,162.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448333256,3.45,162.98,162.95,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448333464,3.45,162.97,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448334060,3.45,162.97,162.95,13.92782529]
["bitfinex-derivatives","SOLF0:USTF0",1754448334452,3.45,162.97,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754448334755,3.45,162.97,162.95,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448335150,3.45,162.97,162.95,13.92792529]
["bitfinex-derivatives","SOLF0:USTF0",1754448335357,3.45,162.97,162.95,7.79102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448335750,3.45,162.97,162.95,13.92802529]
["bitfinex-derivatives","SOLF0:USTF0",1754448336551,3.45,162.97,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754448337257,3.45,162.96,162.95,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754448337458,12.06106909,163.03,162.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448337758,6.134,163.04,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754448337954,3.45,163.05,163.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448338152,3.45,163.04,163.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448338556,3.45,163.04,163.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448339058,3.45,163.03,163.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448339460,3.45,163.06,163.01,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1754448339758,6.1348,163.02,162.98,118.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754448339962,3.45,163.01,162.98,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448340560,3.45,163.0,162.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448340760,3.45,163.0,162.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448341264,3.45,163.0,162.94,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754448341860,6.1357,162.99,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754448342063,3.45,162.97,162.95,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754448342251,3.45,162.97,162.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448342458,3.45,163.02,162.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448342758,3.45,162.99,162.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448342964,3.45,162.98,162.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448343661,3.45,162.97,162.95,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754448344164,3.45,162.96,162.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754448344458,3.45,162.95,162.94,121.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754448344660,3.45,162.95,162.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448345451,9.5871,162.95,162.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448345858,3.45,162.94,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448346056,9.5876,162.94,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448346257,3.45,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448346561,3.45,162.92,162.91,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448346961,3.45,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448347466,3.45,162.92,162.91,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448348266,3.45,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448348653,3.45,162.92,162.91,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448350162,6.1372,162.95,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448350363,3.45,162.93,162.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448351558,3.45,162.95,162.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448351759,6.8800438,163.0,162.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448351956,3.45,163.0,162.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448352362,9.5853,163.0,162.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448352567,3.45,162.99,162.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448352765,3.45,162.98,162.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448352961,3.45,162.98,162.97,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754448353169,3.45,162.98,162.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448353464,3.45,162.98,162.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448353465,3.45,162.96,162.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448355165,6.1371,162.95,162.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448355468,9.4171,162.95,162.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448356470,9.4171,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754448356667,5.18102529,162.94,162.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448356865,3.28,162.91,162.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448357065,3.28,162.91,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448357266,3.28,162.89,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448357663,9.4203,162.87,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448357862,4.34066092,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448358170,7.62066092,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448359172,3.28,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448359372,7.61659588,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448359669,13.75709588,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448360072,18.26332197,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448360272,12.12282197,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448361167,18.26322197,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448361364,12.12282197,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448361772,7.61659588,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448362071,12.12282728,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448362268,7.7862314,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448362873,13.9266314,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448363168,7.78319153,162.86,162.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754448363370,4.50319153,162.86,162.85,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448364268,3.28,162.9,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754448364462,4.32894416,162.89,162.86,8.29583507]
["bitfinex-derivatives","SOLF0:USTF0",1754448364773,3.28,162.9,162.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448365271,6.8800438,162.97,162.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448365572,3.28,162.88,162.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448365769,9.4197,162.88,162.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448365974,13.74892945,162.88,162.87,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448366178,3.28,162.87,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448367169,6.1407,162.86,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448367368,9.4207,162.86,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448368173,3.28,162.86,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448368564,6.1402,162.87,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448368769,9.4198,162.88,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448368972,3.28,162.88,162.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448369174,3.28,162.88,162.86,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754448369660,6.1392,162.9,162.86,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754448369868,3.28,162.89,162.86,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754448370270,3.28,162.9,162.85,120.87583507]
["bitfinex-derivatives","SOLF0:USTF0",1754448371169,3.28,162.89,162.87,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754448371365,3.28,162.89,162.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448376179,7.71884621,162.89,162.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448376779,7.7184719,162.89,162.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448378076,13.8577719,162.89,162.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448378381,3.28,162.88,162.83,646.50801266]
["bitfinex-derivatives","SOLF0:USTF0",1754448378571,3.28,162.86,162.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448379075,3.28,162.85,162.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448379474,3.28,162.85,162.84,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754448379880,8.77129518,162.9,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754448380183,3.28,162.88,162.86,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754448380383,3.28,162.87,162.86,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754448381884,3.28,162.89,162.86,122.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754448382080,7.7176709,162.88,162.86,122.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754448382282,3.28,162.88,162.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754448382585,7.71795488,162.88,162.86,118.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754448382782,12.06468633,162.95,162.87,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754448383089,3.28,162.93,162.88,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754448383272,3.28,162.9,162.88,118.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754448383472,4.43795488,162.89,162.88,118.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754448383888,4.43795488,162.89,162.88,122.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754448384786,7.58795488,162.89,162.88,122.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754448385480,7.58795488,162.89,162.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448385685,3.15,162.88,162.86,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448385889,7.58795488,162.87,162.86,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448386186,7.58795488,162.87,162.86,120.96464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448386787,7.58795488,162.87,162.86,127.10494253]
["bitfinex-derivatives","SOLF0:USTF0",1754448386987,4.43795488,162.87,162.86,127.10494253]
["bitfinex-derivatives","SOLF0:USTF0",1754448388588,7.58795488,162.87,162.86,127.10494253]
["bitfinex-derivatives","SOLF0:USTF0",1754448388888,7.59734751,162.87,162.86,121.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754448389182,7.59734751,162.87,162.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448389388,7.59734751,162.87,162.86,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448389785,7.59734751,162.87,162.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448390292,7.59734751,162.87,162.86,121.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754448390489,4.44734751,162.87,162.86,121.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754448391084,4.44734751,162.87,162.86,127.10504253]
["bitfinex-derivatives","SOLF0:USTF0",1754448391791,4.45036456,162.87,162.86,127.10504253]
["bitfinex-derivatives","SOLF0:USTF0",1754448392092,7.60036456,162.87,162.86,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448392576,11.94811708,162.87,162.86,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448392777,18.08821708,162.87,162.86,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448392978,8.79811708,162.87,162.81,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448393178,3.15,162.85,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448393387,8.79811708,162.86,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448393388,9.2916,162.83,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448393589,13.74196456,162.83,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448393894,3.15,162.82,162.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448394192,7.60036456,162.81,162.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448394390,11.94784069,162.81,162.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448394589,11.94784069,162.81,162.76,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448394791,3.15,162.79,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754448394988,7.60036456,162.78,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754448395191,11.94876137,162.78,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754448395494,7.60036456,162.78,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754448395691,7.60036456,162.78,162.77,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448395894,7.60036456,162.78,162.77,121.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754448396796,4.45036456,162.78,162.77,121.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754448397000,3.15,162.8,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754448397194,12.06468633,162.85,162.79,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754448397396,8.79512995,162.84,162.79,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754448397600,4.34594655,162.83,162.79,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754448397899,3.15,162.8,162.79,118.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754448398194,11.94537359,162.8,162.79,118.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754448398396,11.94537359,162.8,162.79,122.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754448399392,11.94537359,162.8,162.79,118.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754448399599,11.94537359,162.8,162.79,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754448400601,18.08807359,162.8,162.79,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754448400790,3.15,162.79,162.74,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448401095,3.15,162.77,162.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448401296,4.44942704,162.76,162.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448401494,7.59942704,162.76,162.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448401798,3.15,162.8,162.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448402001,4.42707185,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448402195,4.42707185,162.79,162.78,121.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754448403300,7.57707185,162.79,162.78,121.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754448403603,7.57497872,162.79,162.78,121.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754448403794,7.57497872,162.79,162.78,118.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754448404401,7.57497872,162.79,162.78,121.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754448406399,3.15,162.79,162.78,121.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754448406595,7.57331024,162.79,162.78,121.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754448407298,7.57331024,162.79,162.78,118.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754448408603,3.15,162.82,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754448408804,3.15,162.86,162.81,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448408994,3.15,162.83,162.81,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448409198,3.15,162.82,162.81,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448410300,4.29909704,162.86,162.81,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448410503,3.15,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448410907,7.44909704,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448411108,3.15,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448411297,3.15,162.83,162.82,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754448412110,7.44909704,162.83,162.82,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754448412602,3.15,162.83,162.82,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754448413001,7.44909704,162.83,162.82,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754448413213,3.15,162.83,162.82,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754448413503,3.15,162.83,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754448413709,3.15,162.83,162.82,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754448415395,3.24,162.85,162.84,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754448415595,3.24,162.87,162.84,121.11464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448415804,3.24,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448416702,3.24,162.86,162.85,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754448416901,3.24,162.86,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754448417106,3.24,162.86,162.84,117.66464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448417307,7.53948324,162.86,162.84,123.80574253]
["bitfinex-derivatives","SOLF0:USTF0",1754448417511,3.24,162.87,162.84,123.80574253]
["bitfinex-derivatives","SOLF0:USTF0",1754448417714,3.24,162.85,162.84,123.80574253]
["bitfinex-derivatives","SOLF0:USTF0",1754448418206,3.24,162.85,162.81,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448418514,3.24,162.85,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448418715,7.53948882,162.84,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448419009,7.53948882,162.83,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448420111,13.68108882,162.83,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448420409,7.53948882,162.83,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448420812,13.68108882,162.83,162.82,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448421204,3.24,162.82,162.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448421405,9.3821,162.82,162.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448421708,3.24,162.81,162.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448422516,3.24,162.82,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448422717,7.54260255,162.82,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448423216,6.8800438,162.89,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448423417,3.24,162.84,162.83,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754448423619,7.5426381,162.84,162.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448423811,7.5426381,162.84,162.83,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754448424010,3.24,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448424317,7.54213696,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448424708,4.30213696,162.85,162.84,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754448425409,3.24,162.86,162.84,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754448425815,3.24,162.85,162.84,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754448426211,4.30286163,162.86,162.85,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754448426419,12.06468633,162.93,162.85,117.64464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448426620,3.24,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448426820,7.54303948,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448427020,7.54303948,162.87,162.85,123.78534253]
["bitfinex-derivatives","SOLF0:USTF0",1754448427223,3.24,162.86,162.85,127.23534253]
["bitfinex-derivatives","SOLF0:USTF0",1754448427719,6.1395,162.89,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754448427922,7.54295321,162.88,162.87,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448428520,13.68265321,162.88,162.87,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448430018,13.68265321,162.88,162.85,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448430019,3.24,162.86,162.85,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448430214,7.54295321,162.86,162.85,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754448430616,7.54295321,162.86,162.85,122.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754448431618,7.54295321,162.86,162.85,118.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754448432018,7.54295321,162.86,162.85,122.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754448432225,3.24,162.86,162.85,122.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754448432820,3.24,162.85,162.81,5.18464253]
["bitfinex-derivatives","SOLF0:USTF0",1754448433024,3.24,162.83,162.82,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448433221,7.54539144,162.83,162.82,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448433724,3.24,162.82,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754448433930,3.24,162.8,162.79,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448434827,3.24,162.8,162.79,118.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754448435130,3.24,162.83,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448435327,3.24,162.83,162.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448435625,4.30933853,162.83,162.82,122.072]
["bitfinex-derivatives","SOLF0:USTF0",1754448435830,3.24,162.87,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448436020,4.30829991,162.86,162.85,14.77544253]
["bitfinex-derivatives","SOLF0:USTF0",1754448436221,4.30829991,162.86,162.85,127.37544253]
["bitfinex-derivatives","SOLF0:USTF0",1754448436831,4.30829991,162.86,162.85,130.48208282]
["bitfinex-derivatives","SOLF0:USTF0",1754448437422,7.54829991,162.86,162.85,130.48208282]
["bitfinex-derivatives","SOLF0:USTF0",1754448438418,3.24,162.88,162.85,120.89128282]
["bitfinex-derivatives","SOLF0:USTF0",1754448438627,4.30905696,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448438836,3.24,162.9,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448439026,3.24,162.9,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754448439331,7.54825869,162.9,162.89,118.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754448439534,7.54825869,162.9,162.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448441521,13.68715869,162.9,162.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448442428,7.54825869,162.9,162.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448444129,3.24,162.95,162.89,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754448444331,4.30312223,162.94,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754448444534,4.30312223,162.93,162.92,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754448444831,3.24,162.95,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448445023,7.66229349,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448445425,3.36,162.93,162.92,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448445629,7.66229349,162.93,162.92,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448445821,7.66229349,162.93,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448446025,3.36,162.91,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448446229,7.66229349,162.91,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448446532,13.80089349,162.91,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448448633,7.66229349,162.91,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448448930,3.36,162.94,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448449127,7.66145905,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448449323,7.66145905,162.93,162.9,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754448449623,7.66145905,162.92,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448449829,7.66145905,162.91,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448451830,3.36,162.94,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448452029,4.30110318,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448452432,7.66110318,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448452631,3.36,162.92,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754448452838,7.66110318,162.92,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754448453535,7.66110318,162.92,162.91,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754448453931,7.66110318,162.92,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448454330,7.66110318,162.92,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448454531,3.36,162.91,162.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448455130,3.36,162.94,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448455435,7.66095166,162.93,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448455637,4.30095166,162.92,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448455933,6.8800438,162.98,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448455934,3.36,162.95,162.91,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754448456130,7.66036394,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448456337,7.66036394,162.94,162.93,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448458539,7.66036394,162.94,162.93,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448459137,7.66036394,162.94,162.93,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448459330,7.66036394,162.94,162.93,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448459737,13.79776394,162.94,162.93,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448460039,7.66036394,162.94,162.93,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448461231,6.1373,162.95,162.93,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448461437,3.36,162.95,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448461638,7.66025846,162.95,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448462737,9.4964,162.97,162.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448463039,3.36,162.95,162.92,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448463338,3.36,162.93,162.9,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448463538,3.36,162.91,162.9,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448463933,3.36,162.91,162.9,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754448465535,7.66136655,162.91,162.9,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448465738,3.36,162.89,162.86,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448465937,3.36,162.89,162.87,118.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754448466230,3.36,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448466848,3.36,162.89,162.87,118.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754448467036,3.36,162.89,162.87,122.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754448467343,3.36,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448470442,9.4993,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448470645,3.36,162.88,162.87,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754448471139,3.36,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754448471345,7.66792116,162.89,162.88,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448472442,7.66792116,162.89,162.88,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448473141,7.66792116,162.89,162.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754448473342,7.66835411,162.88,162.84,240.351]
["bitfinex-derivatives","SOLF0:USTF0",1754448473537,3.36,162.86,162.82,417.69916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448473740,3.36,162.84,162.82,415.73]
["bitfinex-derivatives","SOLF0:USTF0",1754448473949,3.36,162.84,162.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448474444,3.36,162.84,162.83,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448474645,4.30896927,162.85,162.83,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448474846,3.43,162.88,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448475148,3.43,162.86,162.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448475447,7.73880497,162.86,162.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448476337,13.87920497,162.86,162.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448477749,3.43,162.85,162.83,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448477942,7.73880497,162.84,162.78,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448478248,3.43,162.81,162.79,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448479150,3.43,162.85,162.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448479446,3.43,162.85,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448479447,4.31040459,162.84,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448479637,5.17916807,162.89,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448479843,3.43,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448480050,7.74024021,162.84,162.83,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448480246,7.74024021,162.84,162.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754448481555,13.88144021,162.84,162.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754448481744,3.43,162.83,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448482052,7.74024021,162.82,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448482859,13.88224021,162.82,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448483554,3.43,162.84,162.81,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754448483754,7.73704985,162.83,162.81,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754448483952,3.43,162.81,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448484155,3.43,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448484348,7.73704985,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448484853,3.43,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448485043,6.1422,162.82,162.78,122.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754448485245,3.43,162.8,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448485844,3.43,162.84,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448486052,3.43,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448486456,9.572,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448486654,3.43,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448486960,3.43,162.85,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448487145,3.43,162.83,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448487350,3.43,162.82,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448487552,7.73099634,162.82,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448487851,4.30099634,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448488056,3.43,162.88,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448488256,5.17916807,162.89,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448488257,3.43,162.86,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448488554,3.43,162.84,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448489353,3.43,162.82,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448489548,9.5714,162.84,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448489857,3.43,162.83,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448490260,3.43,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448490857,3.43,162.87,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448491157,3.43,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448491355,5.17916807,162.9,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448491561,3.43,162.88,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448491758,4.29796662,162.87,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448491953,3.43,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448492149,3.43,162.83,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448492356,3.43,162.83,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448492563,9.5716,162.83,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448492855,3.43,162.85,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448493060,3.43,162.84,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448493451,3.43,162.89,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448493655,3.43,162.87,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448493872,3.43,162.84,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448494056,3.43,162.89,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448494255,3.43,162.87,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448494560,3.43,162.85,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448494752,3.43,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448494957,3.43,162.89,162.81,118.842]
["bitfinex-derivatives","SOLF0:USTF0",1754448495153,3.43,162.87,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448495362,3.43,162.85,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448495565,3.43,162.83,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448496266,3.43,162.82,162.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448497358,3.43,162.84,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448497963,3.43,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448498256,3.43,162.91,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448498459,4.2964379,162.9,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448498658,3.43,162.88,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448498855,12.05921187,162.93,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448498856,7.7264379,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448499057,4.2964379,162.87,162.84,118.27916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448499259,3.43,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448499559,3.43,162.86,162.84,118.27916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448499760,3.43,162.85,162.84,121.71916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448500260,3.43,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448500563,3.43,162.85,162.84,118.27916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448500761,3.43,162.85,162.84,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754448500967,3.43,162.85,162.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448501665,6.1406,162.86,162.84,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754448501855,9.5706,162.86,162.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448502158,3.43,162.85,162.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754448502673,3.43,162.91,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448502961,4.29924416,162.9,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448503263,3.43,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754448503567,3.43,162.88,162.86,11.31936807]
["bitfinex-derivatives","SOLF0:USTF0",1754448503765,3.43,162.93,162.86,11.31936807]
["bitfinex-derivatives","SOLF0:USTF0",1754448504064,3.43,162.87,162.86,8.61916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448504765,3.34,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448505150,7.64216173,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448506270,3.34,162.9,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448506564,4.30357169,162.89,162.88,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754448506762,4.30357169,162.89,162.88,121.52916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448507064,4.30357169,162.89,162.88,127.66856807]
["bitfinex-derivatives","SOLF0:USTF0",1754448507570,6.8800438,162.95,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448507762,6.8800438,162.97,162.91,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448507972,3.34,162.92,162.91,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448508467,3.34,162.92,162.91,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448509055,3.34,162.92,162.91,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448509876,3.34,162.92,162.91,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448512173,3.34,162.92,162.91,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448512674,3.34,162.97,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448513176,6.1375,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448513376,3.34,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448515677,3.34,162.93,162.92,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754448515879,3.34,162.98,162.92,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754448516186,6.1365,162.97,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754448516379,3.34,162.96,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448516785,3.34,162.96,162.88,347.35]
["bitfinex-derivatives","SOLF0:USTF0",1754448516976,3.34,162.96,162.89,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448517281,6.1368,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754448517480,3.34,162.99,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448517785,3.34,162.99,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448519279,3.34,162.99,162.93,121.40916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448519481,4.27929441,162.98,162.93,121.40916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448519682,13.75579441,162.97,162.93,121.40916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448519883,3.34,162.95,162.93,121.40916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448520083,4.27929441,162.96,162.93,121.40916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448520084,3.34,162.94,162.93,121.40916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448520986,3.34,162.94,162.93,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754448521375,7.61790423,162.94,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448521576,3.34,162.92,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448521881,9.4788,162.91,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448522285,3.34,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448522680,5.17916807,162.97,162.89,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448522881,3.34,162.92,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448523087,10.41545555,162.95,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448523290,7.61815555,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448524891,3.34,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448525282,5.17916807,162.99,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448525593,3.34,162.96,162.88,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448525791,3.34,162.94,162.88,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448525994,3.34,162.91,162.88,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448526193,3.34,162.9,162.88,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448526397,6.1386,162.91,162.88,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448526597,3.34,162.9,162.88,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448527299,3.34,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448529392,3.34,162.96,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448529592,3.34,162.94,162.92,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448530100,3.34,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448530499,3.34,162.94,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448530698,3.34,162.94,162.92,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448530899,6.1373,162.95,162.92,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448531098,3.34,162.93,162.92,8.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448531401,3.34,162.94,162.92,14.56726807]
["bitfinex-derivatives","SOLF0:USTF0",1754448531605,3.34,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448531799,3.34,162.94,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448532102,3.34,162.99,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448532304,3.34,162.97,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448532602,3.34,162.95,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448532903,3.34,162.94,162.92,11.31706807]
["bitfinex-derivatives","SOLF0:USTF0",1754448533203,3.34,162.93,162.92,14.56706807]
["bitfinex-derivatives","SOLF0:USTF0",1754448533399,4.28127925,162.94,162.92,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754448533702,3.34,162.99,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448533905,3.34,162.97,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448534094,4.28149061,162.96,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754448534296,3.34,162.94,162.92,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754448534997,6.1365,162.97,162.93,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448535202,7.69239685,162.96,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448535402,7.69239685,162.96,162.95,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448535605,4.28239685,162.96,162.95,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448535802,7.69239685,162.96,162.95,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448536502,3.41,162.96,162.95,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448537700,7.6925717,162.96,162.95,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448538207,7.6925717,162.96,162.95,14.59626807]
["bitfinex-derivatives","SOLF0:USTF0",1754448540004,3.41,162.96,162.95,14.59626807]
["bitfinex-derivatives","SOLF0:USTF0",1754448540207,3.41,163.02,162.95,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448540410,3.41,162.99,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448540599,3.41,162.97,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448541506,7.69557656,162.97,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448541803,7.69557656,162.97,162.95,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448541804,3.41,162.96,162.95,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448542009,7.69574487,162.96,162.95,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448542405,3.41,162.96,162.95,14.59626807]
["bitfinex-derivatives","SOLF0:USTF0",1754448542804,7.69781825,162.96,162.95,11.31626807]
["bitfinex-derivatives","SOLF0:USTF0",1754448543109,3.41,162.95,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754448543609,7.69919965,162.95,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754448544004,3.41,162.95,162.94,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754448544704,7.69977368,162.95,162.94,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754448545205,4.28977368,162.95,162.94,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754448545909,3.41,162.96,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754448546109,7.70058618,162.96,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754448547311,3.41,162.95,162.93,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448547612,7.70058618,162.94,162.93,11.31696807]
["bitfinex-derivatives","SOLF0:USTF0",1754448547819,7.70058618,162.94,162.77,13.57539841]
["bitfinex-derivatives","SOLF0:USTF0",1754448547820,3.41,162.93,162.89,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448548107,7.70058618,162.92,162.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448548414,7.70058618,162.92,162.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448548913,7.70058618,162.92,162.91,122.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754448549107,4.29058618,162.92,162.91,127.43736807]
["bitfinex-derivatives","SOLF0:USTF0",1754448549510,3.41,162.95,162.94,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754448549903,3.41,162.95,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754448550105,3.41,162.95,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754448550305,3.41,162.95,162.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448550600,3.41,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754448550815,3.41,162.96,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448552210,10.2900438,162.96,162.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448552411,3.41,162.95,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448552712,3.41,162.94,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448553511,3.41,162.94,162.91,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754448553813,3.41,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754448554014,3.41,162.94,162.91,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754448556617,6.8800438,162.97,162.9,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448556913,3.41,162.97,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448557115,3.41,162.97,162.92,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448558015,3.41,162.95,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754448559320,3.41,162.95,162.94,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754448559817,3.41,162.96,162.92,8.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448560209,3.41,162.93,162.89,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448560516,3.41,162.93,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448560711,3.41,162.92,162.89,122.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754448561112,3.41,162.92,162.89,118.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754448561307,12.05921187,162.97,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754448561308,6.1376,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754448561514,3.41,162.93,162.9,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754448561713,6.1376,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754448561920,3.41,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754448562522,3.41,162.92,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754448563216,9.5485,162.92,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448563419,10.2900438,162.94,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448563727,3.41,162.93,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448564315,3.41,162.93,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448564316,3.41,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448564621,4.31908499,162.91,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448565019,4.31908499,162.91,162.9,8.43916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448565322,7.53908499,162.91,162.9,8.43916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448565918,4.31908499,162.91,162.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448566118,6.8800438,162.98,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448566314,6.8800438,162.98,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448566315,3.22,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448566523,3.22,162.93,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448566722,3.22,162.91,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448566922,7.53871983,162.91,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448567226,3.22,162.9,162.89,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448567409,7.53871983,162.9,162.89,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754448568221,7.53871983,162.9,162.89,122.479]
["bitfinex-derivatives","SOLF0:USTF0",1754448568423,4.31871983,162.9,162.89,122.479]
["bitfinex-derivatives","SOLF0:USTF0",1754448570825,7.53871983,162.9,162.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448571229,7.53871983,162.9,162.89,119.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754448571722,7.53871983,162.9,162.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448572923,7.53871983,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448573226,4.31871983,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448573519,7.53871983,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448575329,4.31871983,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448576432,3.22,162.92,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754448576632,3.22,162.92,162.91,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448576829,7.54045143,162.92,162.91,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448577130,7.54045143,162.92,162.91,122.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754448578122,4.32045143,162.92,162.91,122.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754448578524,7.54045143,162.92,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448578723,3.22,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448578932,7.54045143,162.9,162.89,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448580129,7.54045143,162.9,162.89,122.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754448581232,7.54045143,162.9,162.89,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448581430,7.54045143,162.9,162.89,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448584740,3.22,162.89,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754448585036,7.54045143,162.88,162.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448586936,3.22,162.87,162.84,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754448587139,7.54045143,162.86,162.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448587639,7.54045143,162.86,162.85,122.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754448590243,7.54045143,162.86,162.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448590749,7.53868502,162.86,162.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448591044,7.53868502,162.86,162.85,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754448591642,7.53868502,162.86,162.85,122.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754448592539,4.31868502,162.86,162.85,127.37996807]
["bitfinex-derivatives","SOLF0:USTF0",1754448592944,3.22,162.89,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754448593144,3.22,162.89,162.88,121.15916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448594048,3.22,162.89,162.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754448597536,6.1383,162.92,162.88,122.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754448597737,3.29,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448598450,3.29,162.94,162.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754448598640,3.29,162.93,162.89,8.36916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448598842,3.29,162.93,162.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448599039,3.29,162.93,162.92,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754448599244,3.29,162.96,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448599545,3.29,162.95,162.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754448601448,9.4271,162.95,162.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754448602753,6.1371,162.95,162.92,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754448602952,3.29,162.93,162.92,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448603349,3.29,162.93,162.92,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754448603552,6.8800438,162.97,162.92,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448603747,3.29,162.96,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448603949,3.29,162.96,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448604148,3.29,162.96,162.95,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448604447,3.29,162.96,162.95,122.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754448604645,3.29,162.96,162.95,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448605058,7.58678162,162.96,162.95,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448606246,4.29678162,162.96,162.95,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448606645,4.29678162,162.96,162.95,122.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754448607460,3.29,162.98,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754448607758,3.29,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448607958,7.58232893,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448610162,13.71822893,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448610460,7.58232893,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448613454,7.58232893,162.98,162.97,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754448614052,3.29,162.99,162.97,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754448614254,3.29,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448615152,4.28062279,163.04,162.97,119.076]
["bitfinex-derivatives","SOLF0:USTF0",1754448615361,3.29,162.98,162.97,122.266]
["bitfinex-derivatives","SOLF0:USTF0",1754448616456,7.56988933,162.98,162.97,122.266]
["bitfinex-derivatives","SOLF0:USTF0",1754448616757,7.56988933,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448617156,3.29,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448617855,3.29,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448618060,7.56933168,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448618254,3.29,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754448619261,3.29,162.99,162.97,122.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754448620053,3.29,162.98,162.97,122.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754448620451,3.29,162.98,162.97,119.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754448622068,3.29,162.98,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448622760,3.29,162.98,162.92,8.36916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448623072,3.29,162.98,162.93,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754448623368,3.29,162.95,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448623967,3.29,162.94,162.93,122.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754448624167,3.29,162.94,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448624870,3.29,162.94,162.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448625562,3.29,162.94,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448625964,3.29,162.94,162.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448626368,3.29,162.94,162.93,122.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754448627273,3.29,162.94,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448628464,7.56726435,162.94,162.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448628666,4.27726435,162.94,162.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448628873,4.27726435,162.94,162.93,122.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754448629073,4.27726435,162.95,162.93,122.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754448629266,7.71726435,162.94,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448629668,3.44,162.94,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448630669,7.71882109,162.94,162.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754448631173,3.44,162.93,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448631384,3.44,162.94,162.9,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448631570,4.27940821,162.93,162.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448631878,3.44,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448632078,7.7196101,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448632268,4.2796101,162.94,162.93,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754448633081,3.44,162.96,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448633280,3.44,162.96,162.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448633576,7.72056046,162.96,162.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448633781,3.44,162.95,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448633975,4.28088988,162.94,162.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448634176,7.72088988,162.94,162.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448635080,3.44,162.94,162.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448636183,7.72332284,162.94,162.93,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448636782,7.72332284,162.94,162.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448637476,7.72332284,162.94,162.93,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448637678,3.44,162.96,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448637880,4.28533124,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448638178,7.72533124,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448639084,7.72533124,162.95,162.93,118.11916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448639286,7.72533124,162.94,162.93,121.53916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448640186,7.72533124,162.94,162.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448643889,7.72533124,162.94,162.93,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448646787,7.72533124,162.94,162.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448647087,7.72533124,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448647289,13.86273124,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448648287,7.72533124,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448649879,4.28533124,162.94,162.93,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448651186,4.28533124,162.94,162.93,122.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754448651692,4.28533124,162.94,162.93,118.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754448651897,7.72533124,162.94,162.93,122.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754448653888,7.72533124,162.94,162.93,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448654192,7.72533124,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448655496,7.72533124,162.94,162.93,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448662001,7.72533124,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448663598,4.28533124,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754448663796,4.28533124,162.94,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754448663991,4.28533124,162.93,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448664292,4.28533124,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448664888,4.28533124,162.92,162.91,8.59916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448665395,3.44,162.96,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448665595,10.3200438,162.98,162.95,8.59916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448665796,3.44,162.97,162.96,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754448666196,3.44,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448666804,3.44,162.98,162.96,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448667104,3.44,162.97,162.96,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754448667309,3.44,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448667506,3.44,163.0,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448667713,3.44,163.01,162.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754448667896,3.44,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448668302,4.65566893,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448668510,8.09566893,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448668705,8.09566893,163.0,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448668908,8.09566893,162.99,162.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754448670712,8.09566893,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448671507,14.23126893,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448672110,9.5756,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448672311,14.22480506,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448675212,14.22309547,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448677417,18.52492866,162.99,162.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754448677616,8.94932866,162.99,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754448677812,3.44,162.97,162.9,8.59916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448678011,3.44,162.95,162.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448678207,8.94932866,162.94,162.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448678409,8.94932866,162.93,162.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448678608,12.38932866,162.92,162.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448678812,8.94932866,162.92,162.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448679121,18.52752866,162.92,162.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754448679317,18.52752866,162.92,162.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448679318,8.94932866,162.92,162.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448679818,8.94932866,162.92,162.91,123.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754448681114,4.30183319,162.92,162.91,123.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754448681314,8.94944778,162.92,162.91,123.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754448681611,9.5764,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754448681817,3.44,162.96,162.94,119.47916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448683620,9.5761,162.98,162.94,125.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448683819,3.44,162.97,162.94,125.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448684124,9.5764,162.97,162.94,119.47916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448684318,3.44,162.96,162.94,119.47916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448686522,3.44,162.96,162.94,125.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448686717,3.33,162.97,162.94,125.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448687224,3.33,162.97,162.96,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448687524,3.33,162.98,162.96,119.31916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448687820,6.1359,162.99,162.96,119.31916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448687821,3.33,162.97,162.96,119.31916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448689122,3.33,162.98,162.96,119.31916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448689325,3.33,162.97,162.96,119.31916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448690228,9.4663,162.97,162.96,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448690926,3.33,162.97,162.96,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448692024,3.33,162.99,162.96,125.45566807]
["bitfinex-derivatives","SOLF0:USTF0",1754448692224,3.33,162.99,162.98,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448692417,3.33,163.04,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448692621,3.33,162.99,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448693733,7.88144884,162.99,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448697237,7.88144884,162.99,162.98,125.31506807]
["bitfinex-derivatives","SOLF0:USTF0",1754448699032,3.33,162.99,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448699227,7.87930447,162.99,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448699833,7.87906321,162.99,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448702734,7.87906321,162.99,162.98,125.31506807]
["bitfinex-derivatives","SOLF0:USTF0",1754448703137,6.8800438,163.06,162.98,119.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448703335,3.33,163.03,163.02,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448703534,3.33,163.03,163.02,118.87916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448704938,3.33,163.03,163.02,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754448705131,6.1332,163.06,163.02,125.01346807]
["bitfinex-derivatives","SOLF0:USTF0",1754448705335,3.33,163.05,163.02,125.01346807]
["bitfinex-derivatives","SOLF0:USTF0",1754448705835,3.33,163.07,163.04,11.31276807]
["bitfinex-derivatives","SOLF0:USTF0",1754448706043,3.33,163.07,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448706355,12.05921187,163.14,163.06,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448706540,12.05921187,163.14,163.07,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448706852,3.33,163.08,163.07,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448708246,9.4622,163.08,163.07,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448712756,3.33,163.08,163.07,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448714356,3.33,163.09,163.07,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754448714548,3.33,163.09,163.08,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448717353,3.45,163.09,163.08,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448718159,3.45,163.1,163.08,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448718360,3.45,163.1,163.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448720861,9.5814,163.1,163.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754448723354,3.45,163.1,163.04,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448723559,3.45,163.1,163.05,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448724067,6.1319,163.09,163.06,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448724258,3.45,163.08,163.06,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448724462,3.45,163.1,163.06,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448724760,9.5817,163.1,163.06,11.31186807]
["bitfinex-derivatives","SOLF0:USTF0",1754448725056,3.45,163.09,163.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448725262,3.45,163.08,163.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448727763,9.5822,163.08,163.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754448729367,3.45,163.11,163.02,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448729667,3.45,163.09,163.02,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448729863,6.1338,163.04,163.02,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448730060,3.45,163.03,163.02,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448730763,9.5841,163.03,163.02,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754448730963,3.45,163.02,162.99,412.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448731158,3.45,163.02,163.0,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448731359,3.45,163.01,163.0,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448732072,9.5848,163.01,163.0,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448732957,3.45,163.01,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754448733463,3.45,163.01,162.95,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448733667,3.45,163.01,162.95,119.497]
["bitfinex-derivatives","SOLF0:USTF0",1754448733863,3.45,163.01,162.95,118.53916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448734170,3.45,163.0,162.97,11.31516807]
["bitfinex-derivatives","SOLF0:USTF0",1754448734367,3.45,163.0,162.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448734668,3.45,162.99,162.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448735369,3.45,162.99,162.98,119.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754448735563,3.45,163.01,162.98,119.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754448737264,6.1348,163.01,162.98,119.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754448737466,3.45,162.99,162.98,119.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754448737968,3.45,162.99,162.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754448739274,6.136,162.98,162.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448739470,3.45,162.97,162.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448740177,9.5863,162.97,162.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448741171,3.45,162.97,162.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448744775,9.5863,162.97,162.96,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754448745982,9.5863,162.97,162.94,118.47916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448746171,3.23,162.96,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448747179,3.23,162.99,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448747583,9.3671,162.95,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448747879,3.23,162.95,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448748974,5.17916807,163.02,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448749176,3.23,163.01,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448749372,3.23,162.97,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448750576,6.1371,162.95,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448750778,9.3671,162.95,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448752777,3.23,162.95,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448753178,3.23,162.99,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448754184,6.1365,162.97,162.94,119.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754448754384,3.23,162.96,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448754585,3.23,162.95,162.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448755086,3.23,162.95,162.94,119.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754448755286,3.23,162.96,162.94,119.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754448755785,6.1365,162.97,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754448755786,3.23,162.97,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754448756381,6.1363,162.97,162.94,124.61646807]
["bitfinex-derivatives","SOLF0:USTF0",1754448756586,3.23,162.96,162.94,124.61646807]
["bitfinex-derivatives","SOLF0:USTF0",1754448758583,6.1363,162.97,162.94,124.61646807]
["bitfinex-derivatives","SOLF0:USTF0",1754448758790,3.23,162.96,162.94,124.61646807]
["bitfinex-derivatives","SOLF0:USTF0",1754448759883,3.23,162.95,162.94,118.47916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448760692,3.23,162.95,162.94,124.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448761387,3.23,162.95,162.94,118.47916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448762091,6.1365,162.97,162.94,124.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448762289,3.23,162.96,162.94,124.61656807]
["bitfinex-derivatives","SOLF0:USTF0",1754448764090,3.23,162.96,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754448764986,3.23,163.01,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754448765188,3.23,163.01,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448765790,6.1361,162.98,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448765990,3.23,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448767681,9.3663,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448767885,3.23,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448768993,9.366,162.98,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448769392,3.23,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448770793,9.3663,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448772997,9.3661,162.98,162.96,118.25916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448773596,3.23,162.98,162.96,118.25916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448774296,3.23,162.97,162.96,118.25916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448776198,9.3663,162.97,162.96,118.25916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448777497,3.23,162.97,162.96,118.25916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448779903,3.23,162.97,162.96,124.39586807]
["bitfinex-derivatives","SOLF0:USTF0",1754448780103,3.23,162.97,162.96,118.25916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448780704,3.23,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448782008,9.3663,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448782311,13.71756416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448786821,7.58126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448787010,4.35126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448787719,4.35126416,162.97,162.96,119.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754448788216,4.35126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448788614,7.57126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448789811,4.35126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448790011,7.57126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448790212,7.57126416,162.97,162.96,119.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754448791318,7.57126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448794816,7.57126416,162.97,162.96,119.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754448795625,7.57126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448797025,7.57126416,162.97,162.96,119.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754448797320,7.57126416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448801725,13.70756416,162.97,162.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754448802029,13.70756416,162.97,162.91,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448802030,3.22,162.96,162.91,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448802323,6.1376,162.94,162.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448802525,7.57126416,162.93,162.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448802930,3.22,162.92,162.89,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448803132,7.57126416,162.91,162.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448804032,4.35126416,162.91,162.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448804331,4.35126416,162.91,162.9,124.23816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448806336,7.74126416,162.91,162.9,124.23816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448806631,7.74126416,162.91,162.9,11.31816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448806832,7.74126416,162.91,162.9,124.23816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448807933,7.74126416,162.91,162.9,11.31816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448808131,7.74126416,162.91,162.9,124.23816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448810327,3.39,162.91,162.9,124.23816807]
["bitfinex-derivatives","SOLF0:USTF0",1754448811128,7.74209877,162.91,162.9,118.09916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448811532,13.88069877,162.91,162.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448814332,7.74209877,162.91,162.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448815435,13.88069877,162.91,162.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448818430,7.74209877,162.91,162.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448821737,6.1379,162.93,162.9,118.09916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448821738,3.39,162.93,162.9,118.09916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448821935,3.39,162.93,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448823333,3.39,162.93,162.92,11.31736807]
["bitfinex-derivatives","SOLF0:USTF0",1754448823537,3.39,162.93,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448823840,7.74525303,162.93,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448825841,7.74525303,162.93,162.92,11.31736807]
["bitfinex-derivatives","SOLF0:USTF0",1754448827745,3.39,162.94,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754448827943,7.74572614,162.94,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754448828138,4.35572614,162.94,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754448828344,3.39,162.95,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448828545,3.39,162.95,162.94,11.31636807]
["bitfinex-derivatives","SOLF0:USTF0",1754448828843,7.7457132,162.95,162.94,124.25636807]
["bitfinex-derivatives","SOLF0:USTF0",1754448830544,7.7457132,162.95,162.94,118.11916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448833545,13.8828132,162.95,162.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448833743,7.7457132,162.95,162.92,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448833944,7.7457132,162.94,162.93,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448834545,13.8835132,162.94,162.93,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448834741,3.41,162.93,162.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448834937,7.7657132,162.93,162.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448835148,13.9035132,162.93,162.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448835544,3.41,162.92,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448835846,3.41,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448836042,7.7657132,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448836542,7.7657132,162.9,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448836936,4.3557132,162.9,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448837136,3.41,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448837340,7.76825751,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448837549,7.76825751,162.91,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448837751,3.41,162.9,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448837941,7.76850836,162.9,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448838340,7.76850836,162.9,162.89,122.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754448839339,7.76850836,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448839740,13.90750836,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448841951,7.76850836,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448842252,7.76850836,162.9,162.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448842749,7.76850836,162.9,162.89,122.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754448843253,7.76850836,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448844450,13.90750836,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448845849,13.90750836,162.9,162.86,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448845850,3.41,162.89,162.86,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448846048,3.41,162.87,162.86,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448846250,7.76850836,162.87,162.86,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448846554,7.76850836,162.87,162.82,8.37916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448846749,4.35850836,162.86,162.83,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448846946,7.76850836,162.85,162.83,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448847252,3.41,162.84,162.83,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754448847646,3.41,162.83,162.77,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1754448847854,3.41,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448848044,3.41,162.79,162.78,14.52266807]
["bitfinex-derivatives","SOLF0:USTF0",1754448848245,3.41,162.79,162.78,121.29916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448848445,3.41,162.81,162.78,121.29916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448848655,3.41,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448848954,3.41,162.8,162.79,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754448849152,3.41,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448849351,3.41,162.85,162.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754448849552,6.1424,162.81,162.78,122.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754448849859,3.41,162.79,162.78,122.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754448850259,3.41,162.81,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754448850457,3.41,162.82,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448850658,3.41,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448850861,7.76170416,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448852053,6.1416,162.83,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448852361,3.41,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448854252,9.552,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448854457,3.41,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448854661,3.41,162.84,162.81,122.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754448854862,3.41,162.84,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448855156,7.75365213,162.84,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448855358,3.41,162.84,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448857352,3.41,162.84,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448857756,6.1418,162.83,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448857959,3.41,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448858359,9.552,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448858559,6.142,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448858758,9.552,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448859765,3.41,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448859961,3.41,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448860664,9.552,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448862368,9.5517,162.83,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754448862761,9.5517,162.83,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448862962,3.41,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448863765,9.552,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448863970,9.552,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448864468,3.41,162.82,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448864674,3.41,162.82,162.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754448864973,3.19,162.84,162.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448865270,3.19,162.85,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754448865472,3.19,162.85,162.84,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754448867775,3.19,162.87,162.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754448867973,3.19,162.87,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448868471,3.19,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448869573,3.19,162.87,162.84,122.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754448869879,3.19,162.86,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448870174,3.19,162.86,162.85,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754448870768,3.19,162.86,162.85,14.53996807]
["bitfinex-derivatives","SOLF0:USTF0",1754448871083,3.19,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448871771,3.19,162.87,162.86,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754448871974,3.19,162.88,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448872178,3.19,162.88,162.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448872483,3.19,162.9,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448872777,7.52941819,162.89,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448872983,3.19,162.89,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448873276,7.52941819,162.89,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448873476,7.52941819,162.89,162.88,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754448873674,4.33941819,162.94,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754448873865,3.19,162.92,162.87,121.33916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448874066,3.19,162.9,162.87,121.33916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448874272,3.19,162.88,162.87,121.33916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448874875,3.19,162.88,162.87,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448875479,3.19,162.88,162.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754448876380,3.19,162.88,162.87,122.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754448876590,6.1387,162.91,162.87,122.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754448876591,7.5338542,162.9,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448876778,3.19,162.9,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448876978,7.53511826,162.9,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448877787,3.19,162.89,162.88,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754448877987,7.53511826,162.89,162.88,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754448880090,3.19,162.9,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448880682,7.54011269,162.9,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754448881795,3.19,162.89,162.88,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448881987,7.54011269,162.89,162.88,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448882697,7.54011269,162.89,162.87,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448882882,3.19,162.88,162.87,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448883086,7.54137558,162.88,162.87,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448884293,7.54137558,162.88,162.87,119.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754448886397,7.54137558,162.88,162.87,122.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754448887094,7.54137558,162.88,162.87,119.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754448889303,7.54137558,162.88,162.87,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754448891011,3.19,162.88,162.87,122.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754448892199,3.19,162.91,162.88,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754448892405,7.54387313,162.9,162.89,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754448893302,4.35387313,162.9,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448893601,7.54387313,162.9,162.89,122.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754448893798,7.54387313,162.9,162.89,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754448894000,7.54387313,162.9,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448895202,7.54387313,162.9,162.89,119.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754448895808,7.54387313,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448897795,3.15,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448898000,7.50453876,162.9,162.89,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754448898195,7.50453876,162.9,162.89,119.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754448899107,7.50453876,162.9,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448900908,13.64353876,162.9,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448903811,13.64631934,162.9,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754448904806,6.1402,162.87,162.83,8.63916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448905008,7.50894091,162.86,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448905206,3.15,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448905403,3.15,162.84,162.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448905602,4.36038308,162.84,162.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448905803,6.8800438,162.91,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448906011,3.15,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448906210,7.51021451,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448906715,4.36021451,162.87,162.85,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754448906908,7.51021451,162.86,162.85,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754448910116,4.36021451,162.86,162.85,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754448911017,7.51021451,162.86,162.85,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754448911507,7.51021451,162.86,162.85,118.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754448911707,7.51021451,162.86,162.85,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448912215,13.65071451,162.86,162.85,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448913711,7.51021451,162.86,162.85,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448913918,7.51021451,162.86,162.85,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448914219,4.36021451,162.86,162.85,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448914414,7.51021451,162.86,162.85,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448914817,7.51021451,162.86,162.81,8.63916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448914818,6.141,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754448915005,4.36021451,162.84,162.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448915607,4.36021451,162.84,162.83,118.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754448915809,7.51021451,162.84,162.83,118.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754448916011,7.51021451,162.84,162.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448917217,13.65141451,162.84,162.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448917520,3.15,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754448917721,10.50221451,162.82,162.81,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448917920,13.65221451,162.82,162.81,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754448921620,13.65221451,162.82,162.81,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448922421,7.51021451,162.82,162.81,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754448926215,3.43,162.84,162.81,124.16146807]
["bitfinex-derivatives","SOLF0:USTF0",1754448926421,3.43,162.84,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448926606,3.43,162.84,162.83,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754448926807,7.78780187,162.84,162.83,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754448929817,3.43,162.87,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448930018,7.78713832,162.86,162.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448930317,7.78713832,162.86,162.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448930714,7.78713832,162.86,162.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448930914,4.35713832,162.86,162.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448931110,7.78713832,162.86,162.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448932419,7.78713832,162.86,162.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448932723,6.1412,162.84,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448932926,13.92833832,162.84,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448934925,3.43,162.83,162.81,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448935130,7.78713832,162.82,162.81,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448935824,3.43,162.82,162.81,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448937224,13.92953825,162.82,162.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448937725,13.92953825,162.82,162.81,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448938425,13.92953825,162.82,162.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448939233,3.43,162.77,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448939527,3.43,162.77,162.76,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754448940124,7.78287496,162.77,162.76,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754448940425,3.43,162.77,162.76,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448940614,7.78050162,162.77,162.76,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448941229,3.43,162.77,162.76,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448941728,3.43,162.77,162.76,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754448942120,13.92398247,162.77,162.76,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448942727,3.43,162.76,162.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448943221,7.78009268,162.75,162.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448943527,13.92469268,162.75,162.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448944123,7.78009268,162.75,162.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448944318,3.43,162.75,162.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448945229,3.43,162.75,162.73,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754448945427,3.43,162.75,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448947440,3.43,162.76,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754448948141,3.43,162.76,162.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448948635,3.43,162.76,162.74,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754448948833,5.17916807,162.81,162.74,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754448949137,3.43,162.75,162.74,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754448950027,3.43,162.75,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754448950638,3.43,162.75,162.72,118.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754448950828,3.43,162.75,162.72,122.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754448951025,9.5748,162.75,162.72,122.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754448951228,6.1448,162.75,162.72,122.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754448951432,3.43,162.73,162.72,122.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754448952531,3.43,162.73,162.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448952733,3.43,162.73,162.72,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448954945,3.43,162.73,162.72,122.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754448956846,3.43,162.73,162.72,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754448957339,3.22,162.73,162.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448959740,9.3654,162.73,162.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448959947,3.22,162.73,162.7,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448960343,3.22,162.71,162.7,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448961640,3.22,162.71,162.7,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448962040,3.22,162.72,162.7,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448962238,3.22,162.72,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448962935,3.22,162.72,162.7,118.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754448963138,3.22,162.72,162.7,122.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754448963543,3.22,162.71,162.7,122.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754448967044,3.22,162.73,162.71,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754448967246,3.22,162.73,162.72,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754448967743,3.22,162.73,162.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754448967948,9.3654,162.73,162.7,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754448968146,3.22,162.72,162.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448970244,9.3657,162.72,162.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448970447,3.22,162.72,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448971044,6.1461,162.71,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448971232,3.22,162.7,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448972239,9.3665,162.7,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448972439,6.1465,162.7,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448972639,9.3665,162.7,162.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448973240,6.1472,162.69,162.67,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448973550,3.22,162.68,162.67,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448974241,9.3673,162.68,162.67,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448976051,3.22,162.68,162.67,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448976257,3.22,162.68,162.67,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448977241,9.3673,162.68,162.67,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448978045,9.3673,162.68,162.67,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754448978244,6.1482,162.66,162.61,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448978448,3.22,162.65,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448978651,3.22,162.64,162.63,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754448979146,6.1478,162.67,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754448979354,3.22,162.66,162.65,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448979551,3.22,162.68,162.65,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448979852,4.34365562,162.69,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448980156,3.22,162.69,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448980451,7.56497181,162.69,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448981351,13.71187181,162.69,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448982849,4.34497181,162.69,162.68,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754448983054,3.22,162.75,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448983355,7.56670966,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448984050,4.34670966,162.74,162.73,14.47456807]
["bitfinex-derivatives","SOLF0:USTF0",1754448984556,7.56670966,162.74,162.73,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448988357,4.34670966,162.74,162.73,14.73456807]
["bitfinex-derivatives","SOLF0:USTF0",1754448989050,3.2,162.76,162.74,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754448989251,3.2,162.76,162.75,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448989450,7.55268866,162.76,162.75,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754448989850,7.55268866,162.76,162.75,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448991248,3.2,162.75,162.73,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448991453,4.35268866,162.74,162.73,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448991654,13.69768866,162.74,162.73,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448991855,7.55268866,162.74,162.73,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754448992254,7.55268866,162.74,162.71,8.58916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448992462,4.35268866,162.73,162.72,122.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754448992853,3.2,162.75,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754448993054,4.35346851,162.74,162.73,8.58916807]
["bitfinex-derivatives","SOLF0:USTF0",1754448994255,4.35346851,162.74,162.73,14.73456807]
["bitfinex-derivatives","SOLF0:USTF0",1754448994469,3.2,162.76,162.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754448994761,3.2,162.76,162.75,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448994962,7.55349465,162.76,162.75,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754448998266,7.55349465,162.76,162.75,122.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754448999067,7.55349465,162.76,162.75,118.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754448999262,7.55349465,162.76,162.75,122.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754449000071,7.55349465,162.76,162.75,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449000670,7.55349465,162.76,162.75,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754449001264,3.2,162.75,162.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449001465,7.55349465,162.75,162.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449002470,7.55349465,162.75,162.74,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754449002679,7.55349465,162.75,162.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449005079,13.69809465,162.75,162.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449009089,6.1451,162.74,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449009281,4.35349465,162.73,162.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449009484,4.35349465,162.73,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449009783,3.2,162.7,162.68,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449010087,6.1462,162.71,162.68,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754449010088,3.2,162.69,162.68,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754449011483,7.54717248,162.69,162.68,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754449013586,7.54717248,162.69,162.68,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449013992,3.2,162.68,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449014194,5.17916807,162.71,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449014387,7.54704713,162.7,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449014584,3.2,162.68,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449014784,6.1473,162.68,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449015079,3.32,162.67,162.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449015488,3.32,162.67,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449016188,3.32,162.7,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449016383,4.34546566,162.69,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449016588,3.32,162.71,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449016787,4.34475295,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449017094,7.66475295,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449018190,7.66475295,162.7,162.69,122.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754449018897,7.66475295,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449019998,7.66475295,162.7,162.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449021298,4.34475295,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449021493,7.66475295,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449022198,4.34475295,162.7,162.69,122.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754449022393,3.32,162.71,162.69,118.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754449022695,4.34547036,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449022995,7.66547036,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449023497,7.66547036,162.7,162.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449025000,7.66547036,162.7,162.69,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449027001,7.66547036,162.7,162.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449027203,13.81197036,162.7,162.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449028700,6.1471,162.69,162.65,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754449028905,3.32,162.68,162.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449029101,3.32,162.67,162.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449029300,3.32,162.67,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449030613,9.4676,162.67,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449031605,13.81894663,162.67,162.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449033308,9.4681,162.66,162.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449033607,3.32,162.65,162.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449034110,3.32,162.65,162.64,122.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754449034296,3.32,162.65,162.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449035110,3.32,162.65,162.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449035410,9.4684,162.65,162.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449036004,3.32,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449036404,3.32,162.63,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449036605,3.32,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449037607,7.66638387,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449038308,13.81548387,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449038707,6.148,162.66,162.62,117.87916807]
["bitfinex-derivatives","SOLF0:USTF0",1754449038914,4.34447832,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449039215,3.32,162.66,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449039410,3.32,162.66,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754449039716,3.32,162.66,162.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449040014,3.32,162.66,162.65,122.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754449040516,3.32,162.66,162.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449040713,7.66488258,162.66,162.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449047922,7.58488258,162.66,162.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449048317,7.58488258,162.66,162.65,122.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754449048524,4.34488258,162.66,162.65,122.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754449049025,4.34488258,162.66,162.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449052522,7.58488258,162.66,162.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754449052723,7.58488258,162.66,162.65,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449054319,13.73288258,162.66,162.65,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449054721,7.58488258,162.66,162.65,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449054922,7.58488258,162.66,162.65,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754449056727,13.73288258,162.66,162.65,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754449058934,13.73288258,162.66,162.65,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449060438,13.73288258,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449060439,6.1489,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449060635,7.58488258,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449060841,7.58488258,162.63,162.62,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754449061843,7.58488258,162.63,162.62,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449062237,13.73408258,162.63,162.62,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449063543,13.73408258,162.63,162.58,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449063544,3.24,162.61,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754449063844,4.34488258,162.6,162.59,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449064242,7.58488258,162.6,162.59,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449064639,7.58488258,162.6,162.59,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754449064849,4.34488258,162.6,162.59,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754449065144,9.3897,162.62,162.59,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754449065344,7.59170351,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449065847,13.74180351,162.61,162.6,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449067347,7.59170351,162.61,162.6,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449067542,7.59170351,162.61,162.6,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754449068553,3.24,162.64,162.6,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449068751,4.35089053,162.63,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449069050,3.24,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449069247,7.59047714,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449069642,7.59047714,162.64,162.62,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449069850,3.24,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449070042,3.24,162.65,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449070239,3.24,162.63,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449070443,3.24,162.61,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449070638,7.5914046,162.61,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449072453,13.7413046,162.61,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449072950,7.5914046,162.61,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449073845,13.7413046,162.61,162.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449074750,9.5404,162.6,162.59,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449074950,13.8918046,162.6,162.59,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449075552,6.151,162.59,162.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449075755,7.7414046,162.58,162.57,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449076654,13.8924046,162.58,162.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449076854,3.39,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449077057,3.39,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449077352,7.7414046,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449077559,4.3514046,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449078350,7.7414046,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449078555,7.7414046,162.55,162.54,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449079357,4.3514046,162.55,162.54,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449079660,3.39,162.58,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449079861,4.34619549,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449080059,9.5411,162.58,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449080354,7.73619213,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449080554,10.49759213,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449080759,4.34619213,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449081159,7.73619213,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449083158,3.39,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449083959,13.88383736,162.56,162.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449084162,3.39,162.55,162.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449085562,3.39,162.55,162.54,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449086259,3.39,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449086457,7.72890368,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449086967,13.88030368,162.57,162.54,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449087259,3.39,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449090061,10.48972814,162.56,162.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449090261,3.39,162.55,162.52,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754449090462,3.39,162.55,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449090757,6.8800438,162.62,162.53,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449090758,3.39,162.54,162.53,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449090951,5.17916807,162.58,162.53,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449091153,3.39,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449091559,3.39,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449093369,3.39,162.55,162.53,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754449093555,3.39,162.55,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449094263,9.5423,162.55,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449094465,3.39,162.55,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449094965,3.39,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449095261,6.1521,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449095565,9.5421,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449097357,9.5421,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449097559,3.39,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449097862,9.5422,162.55,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449098173,3.39,162.54,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449099355,3.39,162.61,162.53,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449099663,9.542,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449099858,3.39,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449100468,3.39,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449101267,7.73093141,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449102169,13.88273141,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449104470,3.39,162.54,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754449104670,3.39,162.54,162.53,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449105473,9.5426,162.54,162.53,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449106377,3.39,162.54,162.53,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449107178,7.73866399,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449107380,7.73866399,162.54,162.53,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449107978,7.73866399,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449108179,7.73866399,162.54,162.53,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449111384,13.89126399,162.54,162.53,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449118388,13.89126399,162.54,162.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449118389,6.153,162.53,162.52,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449118583,13.89166399,162.53,162.52,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449119287,7.73866399,162.53,162.52,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449122391,13.89156399,162.53,162.52,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449123292,13.89156399,162.53,162.52,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449124790,6.1538,162.51,162.49,234.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449124991,7.73866399,162.5,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449125195,7.73866399,162.5,162.49,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449126295,7.73866399,162.5,162.49,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449126596,7.73866399,162.5,162.49,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449126789,4.34866399,162.5,162.49,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449126994,3.39,162.54,162.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449127196,4.35149619,162.53,162.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449127394,4.35149619,162.53,162.52,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449128090,9.5426,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449128697,3.39,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449128888,7.83065754,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449129696,13.98325754,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449129990,7.83065754,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449130204,4.44065754,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449131394,4.44065754,162.54,162.53,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754449132294,10.2700438,162.59,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449132598,6.8800438,162.6,162.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754449132798,16.4205438,162.6,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449133391,3.39,162.62,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449133592,3.39,162.62,162.61,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754449133792,9.5395,162.62,162.61,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754449134203,9.5395,162.62,162.61,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449136487,3.39,162.62,162.61,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449137602,9.5395,162.62,162.61,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449138297,3.33,162.6,162.59,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449139402,6.151,162.58,162.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449139598,9.481,162.58,162.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449140400,3.33,162.58,162.57,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449143496,9.481,162.58,162.57,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449143692,9.481,162.58,162.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449143899,3.33,162.58,162.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449144798,5.17916807,162.62,162.51,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754449144799,3.33,162.57,162.51,5.17916807]
["bitfinex-derivatives","SOLF0:USTF0",1754449145104,3.33,162.57,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449145398,3.33,162.57,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449145604,3.33,162.59,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449145999,3.33,162.63,162.57,8.46916807]
["bitfinex-derivatives","SOLF0:USTF0",1754449146198,3.33,162.63,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449146398,9.4795,162.63,162.59,118.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754449146602,6.1495,162.63,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449146799,3.33,162.61,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449149507,3.33,162.61,162.59,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449150706,3.33,162.6,162.59,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449153311,3.33,162.6,162.59,121.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754449157409,3.33,162.62,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754449157714,3.33,162.62,162.61,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449158114,3.33,162.62,162.61,121.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754449159714,3.33,162.63,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754449160714,3.33,162.63,162.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449161312,3.33,162.63,162.61,121.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754449161515,3.33,162.62,162.61,121.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754449166520,3.33,162.62,162.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449167821,3.33,162.62,162.61,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449168019,3.33,162.62,162.61,121.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754449169507,6.1489,162.64,162.61,118.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754449169714,3.43,162.63,162.61,118.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754449170320,3.43,162.63,162.61,121.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754449174526,6.1481,162.66,162.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449174718,3.43,162.65,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449175021,3.43,162.65,162.64,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449176329,3.43,162.67,162.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449176528,3.43,162.67,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449176731,3.43,162.67,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449177230,3.43,162.69,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449177826,6.1475,162.68,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449178022,3.43,162.67,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449178534,7.73782995,162.67,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449179033,4.30782995,162.67,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449179331,7.73782995,162.67,162.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449181532,7.73782995,162.67,162.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449182032,7.73782995,162.67,162.66,121.928]
["bitfinex-derivatives","SOLF0:USTF0",1754449183342,4.30782995,162.67,162.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449183844,3.43,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754449184139,7.73321776,162.69,162.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754449187139,7.73321776,162.69,162.68,121.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754449187339,7.73321776,162.69,162.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754449191748,7.73321776,162.69,162.68,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449192748,13.88011776,162.69,162.68,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449193150,6.1476,162.68,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449193346,3.43,162.67,162.66,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449196948,3.39,162.72,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449197155,3.39,162.7,162.68,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449197355,4.29876035,162.69,162.68,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449197547,7.68876035,162.69,162.68,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449200159,4.29876035,162.69,162.68,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449200348,3.39,162.75,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449200554,7.68887532,162.74,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449200851,3.39,162.76,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754449201050,3.39,162.76,162.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449201250,4.29785951,162.76,162.75,121.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754449201446,4.29785951,162.76,162.75,127.14148185]
["bitfinex-derivatives","SOLF0:USTF0",1754449201653,10.2700438,162.82,162.75,118.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754449201853,6.1433,162.79,162.75,118.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754449202061,3.39,162.77,162.75,121.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754449202254,3.39,162.77,162.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449202456,3.39,162.76,162.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449202657,7.68284037,162.76,162.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449203362,3.39,162.76,162.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449203860,3.39,162.76,162.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449204064,7.6809354,162.76,162.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449204358,3.39,162.76,162.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449205552,3.39,162.79,162.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449205755,3.39,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449206863,3.39,162.77,162.76,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754449207862,3.39,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449208462,3.39,162.81,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449208662,3.39,162.79,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449209067,6.1422,162.82,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754449209356,3.39,162.79,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449209858,3.39,162.79,162.78,121.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754449211054,3.39,162.79,162.78,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449212463,3.39,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449213665,3.39,162.79,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449213873,9.5332,162.79,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449214056,5.19688185,162.83,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449214263,7.67684872,162.82,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449214456,6.1434,162.79,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449214658,3.39,162.78,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449214870,7.67686925,162.78,162.77,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449215566,7.67686925,162.78,162.73,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449215760,7.67777401,162.77,162.74,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449216066,3.39,162.76,162.74,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449216265,6.1446,162.75,162.74,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449216476,3.39,162.74,162.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449216658,3.39,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449217469,9.535,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449217761,9.535,162.74,162.72,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449217966,3.39,162.73,162.72,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449218170,3.39,162.73,162.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449218671,3.39,162.73,162.72,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449218866,6.1454,162.73,162.72,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449219064,13.82684834,162.73,162.72,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449219758,3.39,162.72,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449219955,3.39,162.72,162.7,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449220454,9.5359,162.72,162.7,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449220659,3.39,162.74,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449220864,4.29483042,162.73,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449221054,7.68483042,162.72,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449221260,3.39,162.71,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449222063,9.5361,162.71,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449222268,13.8317697,162.71,162.7,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449222971,13.8317697,162.71,162.68,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449222972,3.39,162.69,162.68,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449224470,7.6879052,162.69,162.68,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449226872,13.8348052,162.69,162.68,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449227467,3.41,162.67,162.65,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449227666,3.41,162.67,162.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449229769,6.147,162.69,162.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449230073,3.41,162.67,162.66,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754449230867,13.85689413,162.67,162.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754449231271,3.41,162.66,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449231477,3.41,162.65,162.64,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449231976,13.85755524,162.65,162.64,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449232178,3.41,162.64,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754449232376,3.41,162.64,162.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449232876,3.41,162.63,162.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449233678,3.41,162.63,162.62,121.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754449233978,3.41,162.64,162.62,121.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754449234173,3.41,162.64,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449234572,3.41,162.65,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449234769,6.1477,162.67,162.64,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449235081,3.41,162.66,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449235280,3.41,162.67,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449235466,5.19688185,162.71,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449235674,3.41,162.69,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449236076,3.41,162.69,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449236373,3.41,162.69,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449236574,3.41,162.69,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449236778,3.41,162.68,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449237679,7.70467153,162.68,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449237871,4.29467153,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449238070,3.41,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449238272,13.85227153,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449238677,3.41,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449239179,10.3200657,162.76,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449239180,3.41,162.7,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449239381,3.41,162.68,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449239779,3.41,162.68,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449240478,3.41,162.7,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449240879,5.19688185,162.73,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449241181,3.41,162.7,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449241378,3.41,162.68,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449241687,3.41,162.67,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449242373,3.41,162.7,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449242580,3.41,162.69,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449242781,9.5572,162.69,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449242983,6.1472,162.69,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449243183,3.41,162.67,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449243381,3.41,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449244185,9.5576,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449245082,3.41,162.67,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449245987,9.5576,162.67,162.66,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449246795,9.5576,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449247300,13.85060693,162.67,162.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449247490,3.41,162.65,162.64,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449247794,3.41,162.65,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449247996,5.19688185,162.67,162.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449247997,3.41,162.63,162.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449248497,3.41,162.63,162.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449248897,9.5591,162.63,162.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449249903,3.41,162.61,162.6,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449250395,3.41,162.61,162.6,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449251794,3.41,162.63,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449252201,3.41,162.62,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449252496,3.41,162.61,162.6,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449253095,9.5599,162.61,162.6,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449255103,9.5599,162.61,162.6,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449255603,3.41,162.61,162.6,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449255901,9.5599,162.61,162.6,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449256406,3.41,162.61,162.6,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449257603,7.70047697,162.61,162.6,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754449258304,13.85037697,162.61,162.6,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449260105,6.1503,162.6,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449260303,3.44,162.58,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449260506,4.29508916,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449260710,3.44,162.57,162.56,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754449262908,6.1514,162.57,162.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449263113,13.88471151,162.57,162.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449264509,3.44,162.56,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449264707,3.44,162.55,162.54,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754449264906,3.44,162.56,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449265111,9.5918,162.56,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449265300,9.5918,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449265706,3.44,162.55,162.54,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754449266412,3.44,162.55,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449266606,9.5916,162.57,162.54,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754449266812,3.44,162.56,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449267005,6.1516,162.57,162.54,118.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754449267312,9.5916,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449267513,13.88420674,162.57,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449267719,9.5916,162.57,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449268410,9.5916,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449268614,13.88627681,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449268804,9.5916,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449269006,13.88627909,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449269516,9.5916,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449271115,13.886299,162.57,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449271309,3.44,162.56,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449273014,9.5918,162.56,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449273212,3.44,162.55,162.54,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754449273807,3.44,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449274710,3.44,162.55,162.54,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754449276314,3.44,162.55,162.53,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754449276615,3.44,162.55,162.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449277614,9.5922,162.55,162.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449278311,3.44,162.55,162.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449278512,3.44,162.55,162.54,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449278910,3.44,162.55,162.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449279716,3.44,162.55,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449280013,9.5923,162.55,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449280220,5.19688185,162.58,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449280407,4.28881547,162.57,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449280607,4.28881547,162.56,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449280808,3.44,162.55,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449281016,3.44,162.55,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449281518,3.44,162.55,162.52,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449282104,3.44,162.55,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449284414,3.44,162.59,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449284612,3.24,162.57,162.53,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754449284810,7.53263421,162.57,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754449285022,3.24,162.57,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754449285320,3.24,162.55,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754449285720,4.29272842,162.56,162.53,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754449285920,3.24,162.54,162.53,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754449286817,3.24,162.54,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754449287123,3.24,162.55,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449287318,3.24,162.55,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449287510,3.24,162.55,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449287714,3.24,162.55,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754449288626,3.24,162.55,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449289422,3.24,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449290327,7.53868404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449291424,13.69158404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449292220,7.53868404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449292429,7.53868404,162.53,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449293316,7.53868404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449293718,7.53868404,162.53,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449296425,7.53868404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449297024,7.53868404,162.53,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449297330,4.29868404,162.53,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449297528,7.53868404,162.53,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449297824,7.53868404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449299026,7.53868404,162.53,162.52,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449300132,7.53868404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449303827,13.69158404,162.53,162.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449304131,10.45158404,162.53,162.5,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449304329,3.24,162.51,162.5,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449304529,4.29868404,162.51,162.5,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449304725,4.29868404,162.51,162.48,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449305030,3.24,162.49,162.48,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449305229,7.53868404,162.49,162.48,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449305426,7.53868404,162.49,162.48,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449306032,7.53868404,162.49,162.48,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449306431,7.53868404,162.49,162.48,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449306935,7.53868404,162.49,162.46,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449307133,3.24,162.47,162.46,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449307334,7.53868404,162.47,162.46,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449308030,4.29868404,162.47,162.46,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449308735,7.53868404,162.47,162.46,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449309136,7.53868404,162.47,162.46,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449311438,7.53868404,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754449311733,3.24,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754449313039,3.24,162.47,162.44,121.926]
["bitfinex-derivatives","SOLF0:USTF0",1754449313429,9.3953,162.47,162.44,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754449313630,3.24,162.46,162.44,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449314642,3.24,162.46,162.44,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754449315139,3.44,162.47,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449315337,7.74748184,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449315645,3.44,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449316141,3.44,162.46,162.45,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754449317243,4.30560324,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449317541,4.30560324,162.46,162.44,118.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754449317542,4.30560324,162.46,162.44,121.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754449317747,5.19688185,162.49,162.44,121.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754449318043,7.74517681,162.48,162.44,121.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754449318237,3.44,162.46,162.44,121.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754449318636,7.74394175,162.45,162.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449318936,3.44,162.46,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449319142,3.44,162.46,162.43,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754449319337,3.44,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449319644,7.74303958,162.45,162.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449319838,3.44,162.45,162.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449320144,3.44,162.45,162.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754449320345,9.5962,162.45,162.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754449320642,3.44,162.44,162.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449321236,6.1564,162.44,162.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449321441,3.44,162.43,162.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449323745,3.44,162.44,162.38,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754449323944,3.44,162.42,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449324545,3.44,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449324843,3.44,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449326244,3.44,162.46,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449326443,3.44,162.44,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449326845,6.1565,162.44,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754449327044,3.44,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449327241,3.44,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449327649,3.44,162.44,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449328039,9.5964,162.44,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754449328238,6.1564,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449328448,3.44,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449330346,3.44,162.43,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449330656,6.157,162.43,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449330947,3.44,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449333255,3.44,162.41,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449334346,3.44,162.41,162.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449336155,3.44,162.41,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449336554,6.1572,162.42,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449336752,3.44,162.4,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449337654,3.44,162.4,162.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449338059,3.44,162.4,162.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449338667,3.44,162.4,162.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449339060,3.44,162.4,162.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449339754,9.5981,162.4,162.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449339958,6.1581,162.4,162.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449340168,3.44,162.39,162.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449340653,3.44,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449342063,3.44,162.38,162.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449342264,3.44,162.38,162.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754449342465,3.44,162.38,162.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449343272,3.44,162.38,162.35,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754449343661,3.44,162.38,162.35,118.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754449343863,3.44,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754449344366,3.44,162.38,162.35,118.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754449345159,3.44,162.38,162.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449345160,3.26,162.37,162.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449346360,4.30039723,162.39,162.35,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449346563,3.26,162.37,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449348171,3.26,162.37,162.36,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754449349870,3.26,162.37,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449351171,3.26,162.37,162.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449351371,9.4192,162.37,162.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449351567,35.6701095,162.54,162.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449351568,3.26,162.35,162.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449351769,4.30606185,162.34,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754449352068,3.26,162.35,162.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449352269,4.30407548,162.34,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754449352474,9.4198,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449352772,3.26,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449355674,3.26,162.35,162.31,117.63688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449355675,6.1605,162.34,162.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449355871,3.26,162.33,162.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449356171,3.26,162.32,162.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449356361,6.1605,162.34,162.31,121.821]
["bitfinex-derivatives","SOLF0:USTF0",1754449356362,3.26,162.33,162.31,121.821]
["bitfinex-derivatives","SOLF0:USTF0",1754449356564,3.26,162.33,162.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449356764,5.19688185,162.4,162.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449356973,3.26,162.35,162.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449357476,3.26,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449358171,3.26,162.37,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754449358472,3.26,162.38,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449359078,3.26,162.38,162.36,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754449359268,3.26,162.38,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449359469,7.56230818,162.38,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449359868,4.30230818,162.38,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449360077,7.56230818,162.38,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449360261,3.26,162.38,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449361772,3.26,162.38,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449362381,3.26,162.38,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449363576,3.26,162.38,162.36,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754449364173,3.26,162.37,162.36,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754449364977,4.30664973,162.38,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754449365175,3.26,162.39,162.37,8.41688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449365370,3.26,162.44,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449365571,3.26,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449366178,3.26,162.44,162.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449366383,7.56848118,162.43,162.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449367176,3.26,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449368988,3.26,162.41,162.4,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449369981,3.26,162.41,162.4,8.41688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449371181,3.26,162.41,162.4,14.57478185]
["bitfinex-derivatives","SOLF0:USTF0",1754449371578,3.26,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449371773,3.26,162.41,162.4,11.35478185]
["bitfinex-derivatives","SOLF0:USTF0",1754449371980,3.26,162.41,162.4,14.57478185]
["bitfinex-derivatives","SOLF0:USTF0",1754449373083,3.26,162.46,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449373285,3.26,162.48,162.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449373483,7.56867589,162.47,162.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449374385,7.56867589,162.47,162.44,123.77308185]
["bitfinex-derivatives","SOLF0:USTF0",1754449374588,3.26,162.46,162.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754449375288,6.1546,162.49,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449375586,3.18,162.47,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449375787,7.48685747,162.47,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449377088,3.18,162.47,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449377484,3.18,162.49,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449377684,4.30449893,162.48,162.46,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449377987,3.18,162.5,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754449378180,3.18,162.49,162.48,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754449381084,3.18,162.49,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754449381279,3.18,162.55,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449381593,3.18,162.53,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449382294,3.18,162.53,162.52,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754449382988,3.18,162.54,162.53,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754449383191,3.18,162.59,162.52,8.64688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449383389,3.18,162.57,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754449383591,3.18,162.55,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754449384694,3.18,162.52,162.5,123.73078185]
["bitfinex-derivatives","SOLF0:USTF0",1754449385492,3.18,162.52,162.5,117.57688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449385797,3.18,162.52,162.5,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449387196,9.3334,162.52,162.5,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449387394,3.18,162.51,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449387593,3.18,162.51,162.47,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449388600,3.18,162.5,162.47,121.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754449388795,3.18,162.5,162.47,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449389001,9.3344,162.5,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449389190,3.18,162.49,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449389499,3.18,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449389686,6.1538,162.51,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449389891,3.18,162.5,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449392192,3.18,162.5,162.47,121.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754449392901,9.3341,162.5,162.47,121.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754449393097,3.18,162.49,162.47,121.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754449394693,6.1541,162.5,162.47,121.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754449394897,3.18,162.48,162.47,121.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754449395504,3.18,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449396207,3.18,162.48,162.47,118.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754449396902,3.18,162.48,162.47,121.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754449398208,3.18,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449398415,3.18,162.48,162.47,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449398707,3.18,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449400705,3.18,162.48,162.47,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449400907,3.18,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449401504,3.18,162.48,162.47,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754449405412,3.18,162.48,162.47,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449407508,3.18,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449407710,7.4718309,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449408210,13.6266309,162.48,162.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449408909,4.2918309,162.48,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449409102,3.49,162.47,162.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449409408,7.78605528,162.47,162.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449410608,3.49,162.46,162.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449410810,9.6466,162.44,162.41,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754449411111,3.49,162.42,162.41,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754449412010,7.78481724,162.42,162.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449413205,13.94191724,162.42,162.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449414306,3.49,162.39,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754449414504,6.158,162.4,162.37,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449414712,3.49,162.38,162.37,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449415810,3.49,162.43,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449416114,5.19688185,162.44,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449416115,3.49,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449416313,7.78208774,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449416715,4.29208774,162.41,162.39,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449416914,3.49,162.4,162.39,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449417110,3.49,162.4,162.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449418518,9.6479,162.4,162.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449418818,3.49,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449419709,3.49,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449419910,6.1577,162.41,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449419911,3.49,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449420310,6.1577,162.41,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449420508,3.49,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449423224,3.49,162.43,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449423916,6.1574,162.42,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449424220,3.49,162.41,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449424613,3.49,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449425016,3.49,162.4,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449429523,3.49,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449431024,3.49,162.39,162.37,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449432231,9.6483,162.39,162.37,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449432526,3.49,162.38,162.37,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449434227,3.49,162.38,162.37,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449434429,3.49,162.38,162.37,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449435725,3.48,162.43,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449436036,3.48,162.43,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449436228,3.48,162.4,162.39,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449436434,3.48,162.4,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449437232,9.6379,162.4,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449437729,9.6379,162.4,162.39,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449438923,6.1573,162.42,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449439128,9.6373,162.42,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449440232,9.6373,162.42,162.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449440532,13.92773087,162.42,162.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449441638,13.92773087,162.42,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449441832,3.48,162.41,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449443239,3.48,162.47,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449443534,3.48,162.45,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449443736,3.48,162.45,162.43,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449444139,13.92840743,162.44,162.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449450029,4.29200743,162.44,162.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449450230,3.48,162.42,162.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449450434,7.77200743,162.41,162.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449450836,13.92950743,162.41,162.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449453141,3.48,162.4,162.37,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449453335,4.29200743,162.39,162.37,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449453535,13.93080743,162.38,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754449454657,3.48,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449454839,3.48,162.35,162.34,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754449454840,7.77200743,162.35,162.34,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754449457743,13.93170743,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449458452,3.48,162.33,162.32,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449458651,7.77200743,162.33,162.32,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449458948,13.93250743,162.33,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449459344,6.1609,162.32,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449459546,3.48,162.31,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449459746,3.48,162.31,162.3,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449459950,3.48,162.31,162.3,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449460249,3.48,162.31,162.3,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754449461051,3.48,162.31,162.3,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449461549,6.1609,162.32,162.26,6.26915226]
["bitfinex-derivatives","SOLF0:USTF0",1754449461753,3.48,162.32,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449462151,3.48,162.32,162.28,8.46688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449462350,3.48,162.32,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449462657,3.48,162.32,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754449463854,3.48,162.36,162.3,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449464056,3.48,162.34,162.3,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449464243,10.46471306,162.33,162.3,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449464443,3.48,162.31,162.3,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449466254,3.48,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449466462,9.6413,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449466954,6.161,162.32,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449467152,3.41,162.36,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449467353,7.70716002,162.35,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449467654,10.45725181,162.34,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449467956,3.41,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449469053,9.5709,162.32,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449469256,3.41,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449469758,3.41,162.31,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449472559,9.5713,162.31,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449473162,3.41,162.31,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449474455,9.5713,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449475358,9.5713,162.31,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449475559,9.5713,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449477169,9.5713,162.31,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449477363,9.5713,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449478367,9.5713,162.31,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449478771,3.41,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449478967,3.41,162.34,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449479273,3.41,162.33,162.31,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754449479572,3.41,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449480065,3.41,162.32,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449480273,3.41,162.32,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449481367,3.41,162.32,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449481873,9.5712,162.32,162.3,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449482078,3.41,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449483268,9.5713,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449484975,9.5713,162.31,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449485175,3.41,162.29,162.28,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449486874,3.41,162.29,162.28,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449487764,3.41,162.28,162.24,237.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754449487969,3.41,162.28,162.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449488172,3.41,162.28,162.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449488365,3.41,162.28,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449489171,3.41,162.27,162.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449489482,3.41,162.27,162.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449489779,3.41,162.26,162.25,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754449491573,3.41,162.26,162.25,121.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754449491768,3.41,162.28,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449491975,3.41,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754449492182,3.41,162.31,162.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449492381,5.19688185,162.32,162.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449492382,3.41,162.29,162.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449492680,3.41,162.28,162.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754449494882,3.41,162.28,162.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449495673,3.35,162.27,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449496386,3.35,162.26,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449496884,9.5132,162.26,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449497478,3.35,162.26,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449498185,13.82905493,162.26,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449498584,3.35,162.25,162.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449498877,3.35,162.25,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449500287,3.35,162.28,162.24,8.58688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449500587,3.35,162.3,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449500791,4.32281323,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449501481,7.67281323,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449501781,7.67281323,162.29,162.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449501782,3.35,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449501979,7.67281323,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449502582,4.32281323,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449502986,7.67281323,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449503684,7.67281323,162.28,162.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449504189,7.67281323,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449504489,4.32281323,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449505188,7.67281323,162.28,162.27,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449505691,3.35,162.25,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449505886,3.35,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449506185,7.67757809,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449506388,3.35,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449506589,7.67509459,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449507682,7.67509459,162.25,162.24,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449510195,3.35,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449510492,9.5135,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449510887,13.84002994,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449519010,13.84002994,162.25,162.24,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754449520703,13.84002994,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449522911,6.1643,162.23,162.21,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449523119,3.35,162.22,162.21,4.17359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449523316,3.35,162.22,162.21,116.57359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449524209,3.35,162.23,162.21,113.18359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449524514,3.35,162.27,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449524716,4.32943012,162.26,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449524906,7.48943012,162.25,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449525111,4.32943012,162.24,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449525313,9.3238,162.25,162.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449525514,7.4892919,162.24,162.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449526416,3.16,162.26,162.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449526719,9.3232,162.26,162.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449527019,4.33062811,162.26,162.24,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449527220,7.49062811,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449527620,13.65412811,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449529522,13.65412811,162.25,162.24,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449530224,13.65412811,162.25,162.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449531123,3.16,162.24,162.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449531318,4.33062811,162.23,162.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449531515,7.49062811,162.23,162.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449532015,7.49062811,162.23,162.22,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449534824,13.65492811,162.23,162.22,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449535129,13.65492811,162.23,162.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449536122,13.65492811,162.23,162.22,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449536626,7.49062811,162.23,162.21,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449536925,3.16,162.27,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449537132,3.16,162.25,162.21,116.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449537429,3.16,162.22,162.21,116.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449537630,7.49096458,162.22,162.21,116.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449538334,13.65566458,162.22,162.21,116.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449538633,13.65566458,162.22,162.21,4.03359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449538934,13.65566458,162.22,162.21,116.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449539633,13.65566458,162.22,162.21,113.18359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449540631,13.65566458,162.22,162.21,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449541131,18.12219414,162.22,162.21,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754449541328,3.16,162.21,162.14,8.44688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449541529,3.16,162.19,162.15,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449541729,3.16,162.17,162.15,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449541921,3.16,162.16,162.15,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449542232,7.62430001,162.16,162.15,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449542430,13.79130001,162.16,162.15,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449542627,3.16,162.15,162.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449542932,8.83148902,162.15,162.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449543132,4.46071409,162.15,162.14,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754449544536,3.16,162.16,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754449544739,4.45549274,162.16,162.15,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754449545235,4.45574805,162.16,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754449545437,3.16,162.17,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754449545631,3.16,162.17,162.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449545839,11.97524564,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449546130,11.97524564,162.17,162.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449546723,11.97524564,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449547432,18.14184564,162.17,162.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449547834,11.97524564,162.17,162.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449548335,11.97524564,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449549337,7.61273869,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449551036,7.51652792,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449551237,11.96304607,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449553240,7.60651815,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449556336,3.16,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449556729,7.60462824,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449556931,7.60471041,162.17,162.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754449557138,4.44471041,162.17,162.16,121.817]
["bitfinex-derivatives","SOLF0:USTF0",1754449557335,3.49,162.19,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449557641,9.6559,162.19,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449557840,3.49,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449558241,9.6562,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449558441,14.10015125,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449558743,3.49,162.17,162.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449559049,7.93395125,162.17,162.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449559940,3.49,162.17,162.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449560138,7.93398032,162.17,162.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449560331,6.166,162.19,162.16,121.967]
["bitfinex-derivatives","SOLF0:USTF0",1754449560542,7.93423239,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449561346,14.10043239,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449561847,4.44423239,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449562344,4.44423239,162.18,162.17,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754449562541,3.49,162.2,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449562738,4.44441552,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449562943,7.93441552,162.19,162.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449563247,18.45394486,162.19,162.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449564347,18.45394486,162.19,162.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449564848,12.28814486,162.19,162.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449565049,4.44441552,162.19,162.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449565245,7.93441552,162.19,162.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449565643,4.44441552,162.19,162.18,121.01688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449565950,12.07692565,162.26,162.18,121.01688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449565951,3.49,162.24,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449566145,6.1638,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449566342,4.35494317,162.24,162.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449566549,7.84494317,162.24,162.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449566740,3.49,162.24,162.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449566944,3.49,162.3,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449567147,3.49,162.28,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449567451,9.6532,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449567653,14.00911658,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449569453,3.49,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449569649,3.49,162.32,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449569849,3.49,162.3,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449570051,3.49,162.28,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449570251,10.52545159,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449570552,14.01545159,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449570943,7.85265159,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449571548,7.85265159,162.27,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449571757,7.85219938,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449572651,14.01539938,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449572860,3.49,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449574346,9.6532,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449575057,3.49,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449575358,6.1629,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449575557,10.52570469,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449575957,14.01570469,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449576561,14.01570469,162.27,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449576760,9.6532,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754449577260,9.6532,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449578160,3.49,162.23,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449578360,3.49,162.28,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449578658,3.49,162.26,162.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449578859,6.1636,162.25,162.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449579058,3.49,162.24,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449579366,9.6536,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449579868,9.6536,162.25,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449580855,9.6533,162.26,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449581053,3.49,162.3,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449581251,7.85061739,162.29,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449581562,5.19688185,162.35,162.26,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449581563,3.49,162.31,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449581863,3.49,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449582057,14.01096361,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449582559,7.84966361,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449582965,4.35966361,162.31,162.3,14.75848185]
["bitfinex-derivatives","SOLF0:USTF0",1754449583262,3.49,162.34,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449583563,4.35701036,162.33,162.32,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449583762,3.49,162.33,162.32,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449584157,3.49,162.39,162.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449584361,3.49,162.37,162.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449584562,3.49,162.35,162.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449584965,3.43,162.4,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449585159,3.43,162.38,162.35,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754449585358,4.35523779,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449585565,12.07692565,162.44,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449585760,4.35257606,162.43,162.35,127.03638185]
["bitfinex-derivatives","SOLF0:USTF0",1754449585961,4.35257606,162.42,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449586162,3.43,162.4,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449586366,6.1586,162.38,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449586566,3.43,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449586864,3.43,162.37,162.35,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754449586865,6.159,162.37,162.35,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754449587068,3.43,162.36,162.35,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754449590371,3.43,162.38,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449590671,3.43,162.45,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449590871,4.34289922,162.44,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449591071,6.1574,162.42,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449591264,3.43,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449591762,3.43,162.4,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449592470,9.5882,162.39,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449593259,9.5882,162.39,162.38,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449594173,9.5882,162.39,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449595464,3.43,162.39,162.38,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449596464,6.1576,162.41,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449596670,9.5876,162.41,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449597467,6.158,162.4,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449597669,9.588,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449597970,3.43,162.39,162.38,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449600268,3.43,162.41,162.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754449600578,3.43,162.42,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449600966,3.43,162.46,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449601272,526.6,162.51,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449601273,3.43,162.47,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449601470,13.92492169,162.46,162.43,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754449601665,9.5856,162.46,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754449601870,9.5856,162.46,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449602074,13.9249252,162.46,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449602274,9.5861,162.45,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449602476,9.5861,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449602768,3.43,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449603677,3.43,162.45,162.44,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754449603871,3.43,162.46,162.44,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754449604082,3.43,162.46,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449605080,3.43,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449605271,3.43,162.49,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449605473,7.76538416,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449605873,7.76538416,162.48,162.46,117.73688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449605874,3.43,162.49,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449606775,6.1543,162.5,162.46,123.89218185]
["bitfinex-derivatives","SOLF0:USTF0",1754449606973,3.43,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449608770,3.43,162.48,162.47,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754449608974,3.43,162.48,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449611083,3.43,162.48,162.46,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449611879,9.5852,162.47,162.46,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449614374,3.43,162.43,162.42,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449614574,3.43,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754449617584,3.43,162.44,162.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449618078,6.1567,162.44,162.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449618277,3.24,162.43,162.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449618784,9.3967,162.43,162.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449619784,9.3967,162.43,162.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449619975,3.24,162.42,162.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449620484,3.24,162.41,162.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449622880,9.3975,162.41,162.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449623083,3.24,162.41,162.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449624183,3.24,162.41,162.4,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754449624383,6.1569,162.43,162.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449624580,3.24,162.42,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449625683,3.24,162.45,162.41,8.58688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449625872,5.19688185,162.5,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449626072,3.24,162.46,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449626277,12.07692565,162.52,162.45,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449626278,3.24,162.51,162.45,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449626473,3.24,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449626684,7.53246659,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449627185,3.24,162.5,162.47,8.58688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449627382,4.29502667,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449627581,6.1532,162.53,162.47,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449627775,7.537851,162.52,162.5,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449627978,7.537851,162.51,162.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449628385,13.691551,162.51,162.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449628572,3.24,162.5,162.48,121.18688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449628772,7.52411717,162.49,162.48,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449628974,7.52411717,162.49,162.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449629580,7.52411717,162.49,162.48,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449629980,7.52411717,162.49,162.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449630176,13.67851717,162.49,162.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449630385,3.24,162.48,162.45,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449630588,3.24,162.46,162.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449630775,3.24,162.45,162.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449631083,7.52447028,162.44,162.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449631988,7.52447028,162.44,162.43,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449633274,13.68077028,162.44,162.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449633487,7.52447028,162.44,162.43,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449633874,4.28447028,162.44,162.43,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449634284,3.24,162.46,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449634486,7.52928605,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449634784,7.52928605,162.45,162.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449634984,3.24,162.44,162.43,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449635490,7.53069598,162.44,162.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449636089,7.53069598,162.44,162.43,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449636782,4.29069598,162.44,162.43,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754449637181,3.24,162.47,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449637380,4.29206192,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449637586,7.53206192,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449638087,13.68766192,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449638483,7.53206192,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449640584,3.24,162.51,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449640785,3.24,162.51,162.49,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449641083,9.3937,162.51,162.49,121.22688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449641384,3.24,162.5,162.49,121.22688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449642495,3.24,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449642694,7.53718726,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449643286,7.53710275,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449644384,13.69080275,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449644699,3.24,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449644894,7.53710275,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449645297,13.69120275,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449646501,3.49,162.47,162.46,8.42688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449646695,3.49,162.47,162.46,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449646898,3.49,162.46,162.42,8.42688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449647204,3.49,162.46,162.43,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754449647506,3.49,162.44,162.43,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449647906,3.49,162.44,162.43,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754449651303,7.78645626,162.44,162.43,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754449651609,3.49,162.44,162.43,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754449652614,3.49,162.48,162.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449652811,12.07692565,162.52,162.45,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449652812,3.49,162.46,162.45,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449653015,7.78744688,162.46,162.45,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449653417,13.94304688,162.46,162.45,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449653915,7.78744688,162.46,162.45,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754449654117,3.49,162.47,162.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449654319,7.78790128,162.47,162.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449655421,13.94310128,162.47,162.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449656816,7.78790128,162.47,162.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449658126,4.29790128,162.47,162.46,14.58248185]
["bitfinex-derivatives","SOLF0:USTF0",1754449658421,3.49,162.51,162.46,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449658615,3.49,162.51,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449658816,3.49,162.51,162.5,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754449659217,3.49,162.53,162.5,121.10688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449659418,3.49,162.53,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449659722,3.49,162.52,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449661109,6.1532,162.53,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449661313,3.49,162.57,162.52,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754449661917,3.49,162.54,162.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449662521,3.49,162.58,162.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449662716,3.49,162.58,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449662915,6.1517,162.57,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449663115,3.49,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449664421,3.49,162.56,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449664822,3.49,162.55,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449666227,9.6422,162.55,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449670528,13.9171599,162.55,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449670826,7.7649599,162.55,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449671019,7.7649599,162.55,162.54,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449672326,3.49,162.57,162.54,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449672528,7.76347037,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449673220,3.49,162.55,162.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449673417,3.49,162.54,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754449673621,3.49,162.54,162.52,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754449673827,3.49,162.53,162.52,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754449674125,3.49,162.52,162.42,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449674325,4.27057815,162.53,162.4,81.04532168]
["bitfinex-derivatives","SOLF0:USTF0",1754449674326,5.19688185,162.48,162.43,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754449674529,3.49,162.46,162.43,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754449674725,3.49,162.46,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449675030,3.49,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449676428,3.4,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449677827,9.5552,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449678131,3.4,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449679331,3.4,162.45,162.43,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449679531,3.4,162.44,162.43,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754449679927,3.4,162.46,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449680126,3.4,162.46,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449680319,3.4,162.5,162.45,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449680524,3.4,162.55,162.49,11.35108185]
["bitfinex-derivatives","SOLF0:USTF0",1754449680731,7.67102152,162.54,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449680920,3.4,162.57,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449681120,3.4,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754449681322,4.27171166,162.54,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449681527,3.4,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449681737,5.19688185,162.6,162.53,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449681738,4.27149049,162.54,162.53,5.19688185]
["bitfinex-derivatives","SOLF0:USTF0",1754449682136,3.4,162.57,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754449682340,4.27202487,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449682728,7.67202487,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449683034,4.27202487,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449683436,9.5511,162.58,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449683634,4.27112658,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449683834,3.4,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449684041,3.4,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449684734,3.4,162.56,162.55,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754449684933,3.4,162.58,162.55,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754449685239,3.4,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449686440,3.4,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449686938,3.4,162.56,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754449686939,3.4,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449687839,3.4,162.55,162.54,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754449688037,3.4,162.57,162.54,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754449688238,3.4,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449688941,3.4,162.63,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449689138,6.151,162.59,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449689438,3.4,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449689829,3.4,162.63,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449690133,3.4,162.61,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449690333,4.2654634,162.6,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449690633,3.4,162.58,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449690834,3.4,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449691534,6.1511,162.58,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449691741,3.4,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449691941,3.4,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449692442,6.1512,162.58,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754449692743,3.4,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449693041,3.4,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449694945,3.4,162.59,162.56,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754449695245,3.4,162.59,162.56,122.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754449696244,3.4,162.59,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449696436,3.4,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449698547,3.4,162.61,162.58,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754449698740,7.66952476,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449699046,3.4,162.6,162.59,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449699442,3.4,162.62,162.59,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449699748,7.66937635,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449700239,3.4,162.6,162.59,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449700444,3.4,162.6,162.59,122.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754449700747,3.4,162.6,162.59,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449700944,6.1507,162.59,162.56,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754449701249,7.66955336,162.58,162.56,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449701546,3.4,162.57,162.56,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754449702147,3.4,162.57,162.56,122.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754449702349,3.4,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449702948,3.4,162.58,162.57,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754449703943,3.4,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449704146,3.4,162.6,162.59,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754449704147,7.67212113,162.6,162.59,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754449704338,3.4,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449704547,7.6713967,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754449704749,7.6713967,162.61,162.59,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449704750,3.47,162.6,162.59,121.28914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449704955,3.47,162.6,162.59,127.43974477]
["bitfinex-derivatives","SOLF0:USTF0",1754449705246,3.47,162.6,162.59,121.28914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449705949,7.74045534,162.6,162.59,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449706346,4.27045534,162.6,162.55,239.50914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449706542,7.74045534,162.59,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449706847,3.47,162.58,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449707444,6.151,162.59,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449707750,3.47,162.58,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449708246,3.47,162.58,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449709247,6.151,162.59,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449709450,3.47,162.58,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449709750,3.47,162.58,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449710247,3.47,162.57,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449711147,3.47,162.63,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449711344,3.47,162.61,162.58,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754449711549,3.47,162.59,162.58,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754449712352,13.88872093,162.59,162.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754449712953,9.6215,162.57,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449713355,3.47,162.57,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449715543,3.47,162.57,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449716552,3.47,162.58,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449716853,3.47,162.58,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449717255,3.47,162.58,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449717450,3.47,162.63,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449717754,3.47,162.61,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449718054,4.26751643,162.62,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449718055,3.47,162.58,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449718247,3.47,162.57,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449719952,3.47,162.57,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449720647,3.47,162.59,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449720848,9.621,162.58,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449721448,6.151,162.58,162.56,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754449721650,3.47,162.57,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754449722454,6.8800438,162.63,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449722658,3.47,162.61,162.59,8.50914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449722863,3.47,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449723656,3.47,162.61,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449723862,3.47,162.61,162.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449724158,12.07918857,162.63,162.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449724159,3.47,162.58,162.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449724356,3.47,162.58,162.57,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754449725557,9.6204,162.6,162.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449725763,9.6204,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449725955,9.6204,162.6,162.59,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754449726156,9.6204,162.6,162.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449726559,3.47,162.6,162.59,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754449727865,9.6197,162.62,162.59,117.81914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449728163,9.6197,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754449728364,3.47,162.61,162.59,117.81914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449728765,6.1497,162.62,162.59,117.81914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449728964,3.47,162.61,162.59,117.81914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449729266,3.47,162.61,162.59,123.96944477]
["bitfinex-derivatives","SOLF0:USTF0",1754449729659,6.8800438,162.63,162.59,123.96944477]
["bitfinex-derivatives","SOLF0:USTF0",1754449729859,3.47,162.61,162.59,123.96944477]
["bitfinex-derivatives","SOLF0:USTF0",1754449730369,3.47,162.61,162.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754449731666,3.47,162.62,162.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754449732068,3.47,162.63,162.62,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754449732266,3.47,162.64,162.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754449732569,3.47,162.65,162.63,6.17914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449732960,3.47,162.65,162.63,12.32804477]
["bitfinex-derivatives","SOLF0:USTF0",1754449733869,3.47,162.64,162.63,6.17914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449735271,3.34,162.65,162.63,12.32824477]
["bitfinex-derivatives","SOLF0:USTF0",1754449735474,3.34,162.64,162.63,12.32824477]
["bitfinex-derivatives","SOLF0:USTF0",1754449736076,3.34,162.66,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754449736376,3.34,162.66,162.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449736571,3.34,162.66,162.65,118.80914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449737768,3.34,162.66,162.65,117.81914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449737971,3.34,162.66,162.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449739769,3.34,162.66,162.65,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754449740072,3.34,162.66,162.65,119.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754449740275,3.34,162.66,162.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754449741180,3.34,162.71,162.65,118.80914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449741581,3.34,162.68,162.65,12.33754477]
["bitfinex-derivatives","SOLF0:USTF0",1754449741776,3.34,162.71,162.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754449742483,3.34,162.71,162.65,12.33754477]
["bitfinex-derivatives","SOLF0:USTF0",1754449742679,3.34,162.71,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449742881,6.1468,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754449743082,3.34,162.69,162.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449743277,3.34,162.73,162.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449743780,3.34,162.73,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449744384,6.1471,162.69,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449744585,3.34,162.68,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449745986,6.1476,162.67,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449746188,3.34,162.72,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449746484,3.34,162.67,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449747491,9.4876,162.67,162.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754449749885,9.4876,162.67,162.63,5.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449749886,6.1487,162.65,162.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449750094,3.34,162.64,162.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449750488,9.4888,162.64,162.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449750886,3.34,162.64,162.6,119.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754449751191,3.34,162.64,162.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449751994,3.34,162.61,162.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449752494,9.4899,162.61,162.6,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449754200,5.19914477,162.64,162.55,5.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449754397,5.19914477,162.64,162.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449754398,3.34,162.63,162.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449754792,3.34,162.57,162.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449755699,9.4914,162.57,162.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754449756797,3.34,162.55,162.48,413.38]
["bitfinex-derivatives","SOLF0:USTF0",1754449757003,3.34,162.55,162.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449757304,3.34,162.55,162.52,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449757305,6.1529,162.53,162.52,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449757496,3.34,162.53,162.48,419.56914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449757800,3.34,162.52,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449757999,3.34,162.55,162.49,119.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754449759105,3.34,162.5,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449760100,3.34,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449760998,9.4941,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449763601,3.34,162.5,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449763801,3.34,162.55,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449765309,6.1536,162.52,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449765510,3.18,162.5,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449767114,3.18,162.51,162.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449767507,3.18,162.51,162.49,119.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754449767707,3.18,162.5,162.49,119.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754449769007,3.18,162.5,162.49,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754449770016,3.18,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449770807,9.3341,162.5,162.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754449771916,6.1545,162.49,162.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449772215,3.18,162.48,162.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449772415,3.18,162.51,162.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449773002,3.18,162.51,162.47,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449773613,6.1545,162.49,162.47,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449773810,3.18,162.48,162.47,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449774322,3.18,162.48,162.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449774618,3.18,162.48,162.47,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449775614,9.3345,162.49,162.47,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449775815,3.18,162.48,162.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449776219,9.3348,162.48,162.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449780012,6.1561,162.45,162.42,6.18914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449780317,5.19914477,162.5,162.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449780318,3.18,162.49,162.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449780511,3.18,162.49,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449781426,3.18,162.46,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449781821,3.18,162.48,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449782020,3.18,162.51,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449782524,6.1547,162.49,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449782726,3.18,162.48,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449783716,9.3348,162.48,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449783921,3.18,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449785819,9.3352,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449787216,3.18,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449787422,5.19914477,162.54,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449787623,3.18,162.48,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449788031,3.18,162.48,162.46,118.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754449788231,3.18,162.53,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449790832,5.19914477,162.52,162.42,6.18914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449791129,3.18,162.51,162.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449791332,6.1559,162.46,162.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754449791533,3.18,162.45,162.43,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449791830,3.18,162.44,162.43,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449794638,3.18,162.44,162.43,119.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754449794830,3.43,162.49,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449795030,3.43,162.49,162.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449795335,3.43,162.52,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449795536,9.5851,162.48,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449795938,9.5851,162.48,162.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449796138,3.43,162.47,162.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449796441,9.5846,162.49,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449796641,3.43,162.48,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449796832,5.19914477,162.53,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449797032,3.43,162.47,162.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449799942,3.43,162.47,162.46,119.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754449800140,3.43,162.48,162.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449800537,3.43,162.48,162.46,123.79444477]
["bitfinex-derivatives","SOLF0:USTF0",1754449800745,3.43,162.52,162.46,117.63914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449800943,3.43,162.52,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449801236,3.43,162.48,162.46,119.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754449801537,3.43,162.5,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449801744,9.5852,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449802349,6.156,162.45,162.44,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449802547,13.91483604,162.45,162.44,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449804142,13.91483604,162.45,162.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449804143,3.43,162.44,162.42,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449804443,4.32883604,162.43,162.42,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754449804748,3.43,162.48,162.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449804946,4.33017071,162.47,162.46,6.18914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449805143,4.33017071,162.47,162.46,117.65914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449805345,4.33017071,162.47,162.46,118.64914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449805952,4.33017071,162.47,162.46,124.80474477]
["bitfinex-derivatives","SOLF0:USTF0",1754449807544,7.76017071,162.47,162.46,124.80474477]
["bitfinex-derivatives","SOLF0:USTF0",1754449808351,7.76017071,162.47,162.46,117.65914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449808947,7.76017071,162.47,162.46,123.81474477]
["bitfinex-derivatives","SOLF0:USTF0",1754449809447,7.76017071,162.47,162.46,124.80474477]
["bitfinex-derivatives","SOLF0:USTF0",1754449812153,6.1538,162.51,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754449812352,3.43,162.49,162.48,118.62914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449812554,7.75336806,162.49,162.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449813852,13.90776806,162.49,162.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449814951,7.75336806,162.49,162.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449815651,13.90776806,162.49,162.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449816946,13.90776806,162.49,162.4,236.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449816947,3.43,162.48,162.42,6.18914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449817146,3.43,162.46,162.43,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449817347,4.32336806,162.45,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754449817548,7.75336806,162.45,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754449818044,7.75336806,162.45,162.43,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449818250,3.43,162.45,162.43,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754449819052,3.43,162.45,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754449819256,7.7541482,162.45,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754449819560,3.43,162.51,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449819858,3.43,162.49,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449820158,3.43,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449820360,4.32488522,162.47,162.46,118.62914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449820857,4.32488522,162.47,162.46,124.78474477]
["bitfinex-derivatives","SOLF0:USTF0",1754449821047,4.32488522,162.47,162.46,12.34474477]
["bitfinex-derivatives","SOLF0:USTF0",1754449821358,4.32488522,162.47,162.4,236.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449821359,3.43,162.46,162.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449821559,7.75488522,162.46,162.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449825273,3.46,162.45,162.37,418.75914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449825471,12.07918857,162.47,162.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449825472,3.46,162.43,162.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449825667,3.46,162.41,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754449825875,7.78488522,162.41,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754449828881,3.46,162.47,162.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449829068,3.46,162.45,162.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449829267,7.83725834,162.44,162.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449830568,7.83725834,162.44,162.43,118.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754449831276,7.83725834,162.44,162.43,119.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754449831975,4.37725834,162.44,162.43,124.84584477]
["bitfinex-derivatives","SOLF0:USTF0",1754449832272,3.46,162.46,162.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449832462,4.37689686,162.46,162.45,118.66914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449833278,4.37689686,162.46,162.45,124.82514477]
["bitfinex-derivatives","SOLF0:USTF0",1754449834278,7.83689686,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449834877,7.83689686,162.46,162.45,118.636]
["bitfinex-derivatives","SOLF0:USTF0",1754449835472,7.83689686,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449837076,13.99249686,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449838580,7.83689686,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449839478,7.83689686,162.46,162.45,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449839786,4.37689686,162.46,162.45,118.66914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449840281,4.37689686,162.46,162.45,124.82514477]
["bitfinex-derivatives","SOLF0:USTF0",1754449842384,7.83689686,162.46,162.45,124.82514477]
["bitfinex-derivatives","SOLF0:USTF0",1754449844086,3.46,162.48,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754449844280,7.8456884,162.48,162.47,124.80434477]
["bitfinex-derivatives","SOLF0:USTF0",1754449845887,3.46,162.5,162.49,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754449846082,3.46,162.5,162.49,124.78354477]
["bitfinex-derivatives","SOLF0:USTF0",1754449846083,7.84483856,162.5,162.49,124.78354477]
["bitfinex-derivatives","SOLF0:USTF0",1754449848492,3.46,162.52,162.51,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754449848684,7.84246564,162.52,162.51,124.78284477]
["bitfinex-derivatives","SOLF0:USTF0",1754449848984,4.38246564,162.52,162.51,124.78284477]
["bitfinex-derivatives","SOLF0:USTF0",1754449849386,7.84246564,162.52,162.51,124.78284477]
["bitfinex-derivatives","SOLF0:USTF0",1754449849587,7.84246564,162.52,162.51,117.63914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449849781,7.84246564,162.52,162.51,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449851281,13.99576564,162.52,162.51,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754449854086,3.46,162.5,162.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449854387,7.84246564,162.5,162.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449854686,3.29,162.49,162.45,5.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449854989,7.67246564,162.48,162.47,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449855383,13.82726564,162.48,162.47,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449856691,7.67246564,162.48,162.47,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449857386,7.67246564,162.48,162.47,119.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754449858089,7.67246564,162.48,162.47,118.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754449858687,7.67246564,162.48,162.47,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754449858889,7.67246564,162.48,162.47,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449859092,3.29,162.47,162.4,231.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449859391,3.29,162.45,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754449859592,4.38246564,162.44,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754449859895,3.29,162.43,162.42,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754449860498,3.29,162.43,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754449860896,6.155,162.48,162.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449861200,4.3810012,162.47,162.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449861396,7.6710012,162.46,162.44,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449861597,3.29,162.46,162.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449861899,4.38248667,162.46,162.45,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449862601,7.67248667,162.46,162.45,118.736]
["bitfinex-derivatives","SOLF0:USTF0",1754449862899,7.67248667,162.46,162.45,119.726]
["bitfinex-derivatives","SOLF0:USTF0",1754449863394,7.67248667,162.46,162.45,118.736]
["bitfinex-derivatives","SOLF0:USTF0",1754449863693,4.38248667,162.46,162.45,119.726]
["bitfinex-derivatives","SOLF0:USTF0",1754449863900,3.29,162.48,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754449864099,4.38979765,162.48,162.45,118.76914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449864294,4.38979765,162.47,162.45,118.76914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449864498,3.29,162.47,162.46,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754449864698,7.67984153,162.47,162.46,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754449865200,7.67984153,162.47,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754449865699,3.29,162.46,162.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449865895,7.67984153,162.46,162.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449866403,3.29,162.46,162.45,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449866701,7.67838364,162.46,162.45,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449867197,7.67838364,162.46,162.45,119.726]
["bitfinex-derivatives","SOLF0:USTF0",1754449867894,7.67838364,162.46,162.45,118.736]
["bitfinex-derivatives","SOLF0:USTF0",1754449868096,7.67838364,162.46,162.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754449869499,4.38838364,162.46,162.45,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754449869690,6.1543,162.5,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754449869890,3.29,162.47,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754449870191,7.67583741,162.47,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754449875907,4.38583741,162.47,162.46,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754449876308,7.67583741,162.47,162.46,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754449878402,7.67583741,162.47,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754449879607,4.38583741,162.47,162.46,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754449879908,3.29,162.48,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754449880105,7.68169745,162.48,162.47,118.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754449882610,7.68169745,162.48,162.47,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449883001,3.29,162.47,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449883205,7.68169745,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449885112,7.68093034,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449886213,7.67906084,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449886414,13.83466084,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449886715,7.67906084,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449888516,13.83466084,162.46,162.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449890117,6.156,162.45,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754449890308,7.75906084,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449890815,7.75906084,162.44,162.43,118.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754449891318,7.75906084,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449893824,7.75906084,162.44,162.43,118.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754449894025,7.75906084,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449895925,7.75906084,162.44,162.43,118.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754449898228,7.75906084,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449899027,7.75906084,162.44,162.43,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449899823,4.38906084,162.44,162.43,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449900031,4.38906084,162.44,162.43,119.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754449900228,3.37,162.48,162.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449900429,7.75781828,162.47,162.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449900621,7.75781828,162.47,162.46,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449900930,7.75781828,162.47,162.46,119.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754449902937,7.75781828,162.47,162.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449907826,3.37,162.46,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449908026,3.37,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449908240,7.75781828,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449908445,13.91411828,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449908641,3.37,162.43,162.38,5.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449908935,3.37,162.41,162.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449909143,3.37,162.41,162.4,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754449909840,3.37,162.41,162.39,118.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754449909841,4.47399616,162.41,162.39,118.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754449910041,3.37,162.4,162.39,119.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754449910245,6.1564,162.44,162.39,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754449910535,4.47373951,162.43,162.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754449910842,7.84373951,162.42,162.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449911142,7.84407408,162.42,162.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449912634,7.84407408,162.42,162.4,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754449912839,7.84407408,162.41,162.4,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754449913039,7.84407408,162.41,162.4,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449913242,7.84407408,162.41,162.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449913439,3.37,162.39,162.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449913639,7.84407408,162.39,162.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449915147,7.84407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449915546,7.84407408,162.39,162.38,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449915748,4.47407408,162.39,162.38,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449919048,7.72407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449919249,7.72407408,162.39,162.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449921444,7.72407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449921645,7.72407408,162.39,162.38,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449923151,7.72407408,162.39,162.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449924246,7.72407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449924750,7.72407408,162.39,162.38,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449928447,7.72407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449929246,7.72407408,162.39,162.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449931354,7.72407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449931748,7.72407408,162.39,162.38,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449936057,7.72407408,162.39,162.38,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449937853,4.47407408,162.39,162.38,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754449938756,7.72407408,162.39,162.37,11.35794477]
["bitfinex-derivatives","SOLF0:USTF0",1754449938958,3.25,162.38,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754449939152,3.25,162.38,162.37,118.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754449941752,4.46811196,162.38,162.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449942063,5.19914477,162.41,162.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449942064,3.25,162.36,162.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449942257,7.71811196,162.35,162.34,119.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754449943157,7.71811196,162.35,162.28,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449943355,43.0607,162.57,162.3,6.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449943356,3.25,162.33,162.3,6.19914477]
["bitfinex-derivatives","SOLF0:USTF0",1754449943558,3.25,162.33,162.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449943863,3.25,162.32,162.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449944049,3.25,162.32,162.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754449944254,3.25,162.32,162.31,119.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754449946063,3.25,162.32,162.31,118.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754449946457,6.159,162.37,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754449946660,4.46348751,162.36,162.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449946860,4.46348751,162.35,162.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449947163,7.83348751,162.35,162.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449951164,4.46348751,162.35,162.34,118.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754449951468,7.83348751,162.35,162.34,118.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754449952972,7.83348751,162.35,162.34,121.97894382]
["bitfinex-derivatives","SOLF0:USTF0",1754449955572,4.46348751,162.35,162.34,122.97894382]
["bitfinex-derivatives","SOLF0:USTF0",1754449955771,7.83348751,162.35,162.34,122.97894382]
["bitfinex-derivatives","SOLF0:USTF0",1754449956073,7.83348751,162.35,162.34,121.97894382]
["bitfinex-derivatives","SOLF0:USTF0",1754449957766,7.83348751,162.35,162.34,115.81884382]
["bitfinex-derivatives","SOLF0:USTF0",1754449957974,7.83348751,162.35,162.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449958271,13.99318751,162.35,162.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754449958477,7.80233133,162.35,162.32,3.33884382]
["bitfinex-derivatives","SOLF0:USTF0",1754449958674,3.37,162.33,162.32,3.33884382]
["bitfinex-derivatives","SOLF0:USTF0",1754449958972,3.37,162.33,162.28,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449958973,3.37,162.32,162.3,3.33884382]
["bitfinex-derivatives","SOLF0:USTF0",1754449959177,7.83348751,162.31,162.27,414.66]
["bitfinex-derivatives","SOLF0:USTF0",1754449959369,3.37,162.3,162.29,3.33884382]
["bitfinex-derivatives","SOLF0:USTF0",1754449959763,3.37,162.3,162.29,115.81884382]
["bitfinex-derivatives","SOLF0:USTF0",1754449960570,3.37,162.3,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754449960771,3.37,162.3,162.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449960963,3.37,162.3,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754449961169,7.83520449,162.29,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754449961371,7.83520449,162.29,162.28,118.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754449961570,4.46520449,162.29,162.28,119.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754449961766,3.37,162.31,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754449961971,7.83367685,162.31,162.3,118.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754449962276,7.83367685,162.31,162.3,119.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754449962478,3.37,162.31,162.3,119.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754449964579,6.1594,162.36,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754449964778,6.1594,162.36,162.32,119.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754449964779,4.46440438,162.35,162.32,119.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754449964979,4.46440438,162.34,162.32,118.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754449965180,4.46440438,162.33,162.32,118.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754449965381,7.83440438,162.33,162.32,118.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754449966183,7.83440438,162.33,162.32,119.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754449966882,3.37,162.32,162.27,650.88039199]
["bitfinex-derivatives","SOLF0:USTF0",1754449967075,3.37,162.3,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449967475,3.37,162.3,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754449970486,7.83345137,162.3,162.28,118.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754449970678,3.37,162.3,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449970977,3.37,162.28,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449971181,3.37,162.28,162.23,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754449971182,3.37,162.28,162.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449972278,3.37,162.28,162.27,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754449972577,7.83172216,162.28,162.27,118.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754449976483,3.37,162.28,162.27,118.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754449976976,3.24,162.3,162.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449977181,3.24,162.34,162.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449977375,4.45963607,162.33,162.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449977577,3.24,162.31,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754449977884,7.69963607,162.31,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754449978979,4.45963607,162.31,162.29,118.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754449979174,3.24,162.33,162.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449979483,7.7026006,162.32,162.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449979685,4.4626006,162.32,162.31,124.90149199]
["bitfinex-derivatives","SOLF0:USTF0",1754449979876,3.24,162.34,162.31,118.74039199]
["bitfinex-derivatives","SOLF0:USTF0",1754449980186,4.46371588,162.33,162.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449980484,4.46371588,162.33,162.32,119.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754449981186,3.24,162.4,162.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754449981388,3.24,162.4,162.36,118.74039199]
["bitfinex-derivatives","SOLF0:USTF0",1754449981582,3.24,162.4,162.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449981984,3.24,162.39,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754449982185,3.24,162.39,162.37,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449982375,3.24,162.38,162.37,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449982779,3.24,162.38,162.37,118.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754449984482,3.24,162.38,162.36,11.37969199]
["bitfinex-derivatives","SOLF0:USTF0",1754449984684,3.24,162.38,162.36,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754449984980,3.24,162.38,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449985390,9.3987,162.38,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449985586,3.24,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449990994,3.24,162.37,162.36,118.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754449992091,3.24,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449993293,7.6444911,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449995894,13.8034911,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449996492,7.6444911,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754449997484,7.6444911,162.37,162.36,118.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754449998192,4.4044911,162.37,162.36,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754449998898,7.6444911,162.37,162.36,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754449999494,7.6444911,162.37,162.36,118.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754449999893,7.6444911,162.37,162.36,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754450001301,3.24,162.36,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754450001500,7.6444911,162.36,162.35,118.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754450001900,4.4044911,162.36,162.35,119.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754450003601,3.24,162.39,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450003796,7.64180633,162.38,162.37,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450004896,7.64180633,162.38,162.37,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450005104,7.64180633,162.38,162.37,119.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754450007001,3.32,162.4,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754450007203,7.72209397,162.4,162.39,118.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754450009190,7.72209397,162.4,162.39,119.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754450009390,7.72105626,162.4,162.39,119.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754450009908,7.72118414,162.4,162.39,119.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754450010101,3.32,162.4,162.39,118.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754450011309,3.32,162.4,162.39,119.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754450011803,4.39987899,162.43,162.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450012113,4.39987899,162.42,162.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450012405,7.71987899,162.42,162.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450013606,7.71987899,162.42,162.41,118.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754450014111,7.71987899,162.42,162.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450016812,7.71987899,162.42,162.41,118.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754450017209,3.32,162.42,162.41,118.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754450017413,3.32,162.43,162.42,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754450017619,7.71886526,162.43,162.42,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754450018021,7.71886526,162.43,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754450021929,3.32,162.42,162.41,118.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754450022119,4.39886526,162.42,162.41,118.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754450022317,7.71886526,162.42,162.41,118.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754450022521,7.71886526,162.42,162.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450023630,7.71886526,162.42,162.38,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450023832,3.32,162.4,162.36,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450024028,3.32,162.38,162.37,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450024223,7.72734264,162.38,162.37,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450028734,7.72734264,162.38,162.34,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450028735,3.32,162.37,162.34,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450029034,10.56684264,162.36,162.34,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450029232,7.72734264,162.35,162.34,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450030137,4.40734264,162.35,162.32,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450030321,3.32,162.33,162.32,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450030527,7.72734264,162.33,162.32,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450031841,7.72734264,162.33,162.32,118.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754450032039,7.72734264,162.33,162.32,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450032538,3.32,162.32,162.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754450032841,3.32,162.32,162.29,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450033642,3.32,162.32,162.29,118.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754450034536,3.32,162.32,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754450035542,3.32,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754450035841,3.24,162.32,162.31,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754450036736,6.1598,162.35,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754450036941,3.24,162.33,162.32,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754450037243,7.64030848,162.33,162.32,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754450037840,7.64030848,162.33,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754450038141,3.24,162.32,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754450039941,3.24,162.32,162.31,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1754450042043,6.1601,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754450042342,3.24,162.31,162.3,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754450042543,3.24,162.31,162.29,118.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754450042744,3.24,162.3,162.29,119.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754450043139,5.22039199,162.37,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754450043140,6.1604,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754450043339,4.39430695,162.33,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754450043539,6.1604,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754450043739,3.24,162.32,162.29,118.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754450043945,10.5542071,162.33,162.22,321.48123534]
["bitfinex-derivatives","SOLF0:USTF0",1754450043946,3.24,162.3,162.24,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450044144,3.24,162.3,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450044442,3.24,162.3,162.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450047948,3.24,162.3,162.28,118.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754450048254,3.24,162.3,162.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450050054,3.24,162.3,162.28,118.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754450050957,3.24,162.3,162.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450051751,9.4017,162.3,162.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450052046,3.24,162.29,162.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450056560,3.24,162.29,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450056770,9.4024,162.29,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450056974,3.24,162.28,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450058474,3.24,162.27,162.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450059173,6.1613,162.31,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450059364,3.24,162.32,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450059569,7.62185744,162.32,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450059768,3.24,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754450059968,3.24,162.31,162.28,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754450061272,3.24,162.31,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754450061479,3.24,162.32,162.29,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1754450061773,7.62255531,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754450061976,3.24,162.31,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754450062175,3.24,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754450062372,3.24,162.31,162.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450062678,3.24,162.3,162.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450062876,3.24,162.3,162.29,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1754450065778,3.35,162.32,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754450065979,3.35,162.32,162.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450066378,3.35,162.32,162.29,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754450068178,4.39874949,162.31,162.29,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754450068477,3.35,162.3,162.29,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754450070077,3.35,162.31,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754450070276,7.75296707,162.31,162.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450070575,3.35,162.3,162.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450070879,3.35,162.29,162.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450071180,4.40449555,162.28,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450071375,7.75449555,162.28,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450072075,3.35,162.27,162.22,236.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450072381,3.35,162.25,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450073280,3.35,162.25,162.24,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754450075384,7.75662681,162.25,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754450075878,7.75662681,162.25,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450075879,7.75662681,162.25,162.23,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754450076186,3.35,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450076389,7.75447291,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450076579,7.75447291,162.24,162.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450077284,7.75447291,162.24,162.23,119.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754450077983,6.1629,162.27,162.23,119.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754450077984,3.35,162.27,162.24,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754450078184,4.40341763,162.26,162.24,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754450078386,7.75341763,162.25,162.24,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754450078884,3.35,162.25,162.24,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754450079273,7.75307092,162.25,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450079474,7.75307092,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450081290,7.75307092,162.24,162.23,118.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754450081481,12.14949567,162.24,162.23,118.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754450081881,12.14949567,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450085987,12.14659655,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450086499,18.31049655,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450087393,12.14659655,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450088988,18.30938947,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450089590,12.14487759,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450089792,8.79487759,162.24,162.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450090589,4.39180667,162.24,162.23,119.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754450090785,12.10043579,162.33,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450090990,3.35,162.26,162.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450091191,7.74238271,162.26,162.25,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754450092099,7.74238271,162.26,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754450092295,12.13845232,162.26,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754450092796,7.74238271,162.26,162.25,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754450093389,3.35,162.25,162.2,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450093592,3.35,162.23,162.2,236.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450093890,3.35,162.23,162.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450094703,3.35,162.23,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754450096604,3.35,162.23,162.21,118.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754450098004,3.22,162.22,162.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450098503,3.22,162.24,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450098905,3.22,162.28,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450099106,3.22,162.25,162.22,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754450099307,3.22,162.23,162.22,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754450099810,3.22,162.23,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754450100604,3.22,162.23,162.22,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754450100805,3.22,162.24,162.23,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1754450101007,7.61328433,162.24,162.23,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1754450101205,12.01020815,162.24,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754450101607,3.22,162.23,162.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450101999,3.22,162.23,162.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450102000,3.22,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754450102206,3.22,162.21,162.2,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450102409,12.00467894,162.21,162.2,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450103010,9.3857,162.2,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754450103209,12.00467894,162.19,162.18,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450103411,3.22,162.18,162.16,118.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754450103614,3.22,162.18,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754450103817,7.60628158,162.18,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754450104017,11.99411786,162.18,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450104313,3.22,162.17,162.16,118.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754450105014,3.22,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450106307,3.22,162.17,162.16,118.607]
["bitfinex-derivatives","SOLF0:USTF0",1754450106812,3.22,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450107516,3.22,162.17,162.16,118.607]
["bitfinex-derivatives","SOLF0:USTF0",1754450109515,3.22,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450111513,9.3866,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450111719,6.1666,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450111918,9.3866,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450112121,3.22,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450112618,9.3866,162.17,162.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450113612,3.22,162.16,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754450116324,6.1664,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754450116626,3.22,162.16,162.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450116822,3.22,162.16,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754450117122,3.22,162.16,162.13,118.68039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450117319,9.387,162.16,162.13,118.628]
["bitfinex-derivatives","SOLF0:USTF0",1754450117720,3.22,162.15,162.13,118.628]
["bitfinex-derivatives","SOLF0:USTF0",1754450118419,3.22,162.15,162.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450118623,3.22,162.13,162.1,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450118826,3.22,162.11,162.1,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450119520,3.22,162.11,162.06,6.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450119726,3.22,162.11,162.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450120024,3.22,162.11,162.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450120227,6.8800438,162.18,162.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450120228,3.22,162.1,162.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450120426,3.22,162.1,162.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450120626,6.1683,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450120822,8.75923416,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450121026,4.37199982,162.11,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450121331,3.22,162.14,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450121527,3.22,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450121732,4.38414902,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450122024,3.22,162.11,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754450122419,3.22,162.11,162.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450122822,3.22,162.11,162.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450124429,3.22,162.09,162.07,118.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754450124928,3.17,162.1,162.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450125133,3.17,162.1,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450125134,3.17,162.09,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450125330,3.17,162.07,162.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450125624,3.17,162.06,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450125927,3.17,162.05,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450126126,6.1718,162.04,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450126323,3.17,162.05,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450126824,6.1716,162.04,162.01,118.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754450127024,3.17,162.03,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450128825,3.17,162.03,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450129029,3.17,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450130428,3.17,162.0,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450130629,3.17,161.99,161.98,7.96709333]
["bitfinex-derivatives","SOLF0:USTF0",1754450130832,3.17,161.99,161.98,6.95709333]
["bitfinex-derivatives","SOLF0:USTF0",1754450131624,7.52359264,162.03,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450131816,5.22039199,162.06,161.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754450132024,3.17,162.0,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450132329,3.17,161.99,161.98,7.96739333]
["bitfinex-derivatives","SOLF0:USTF0",1754450132729,3.17,162.0,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754450133833,3.17,162.01,162.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754450134426,3.17,162.0,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754450134628,3.17,162.0,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450135923,6.1724,162.02,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450136229,3.17,161.99,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450136430,3.17,161.99,161.98,7.96739333]
["bitfinex-derivatives","SOLF0:USTF0",1754450137833,3.17,162.02,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754450138227,3.17,162.01,162.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754450138526,3.17,162.03,162.0,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754450138833,3.17,162.03,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754450139131,3.17,162.03,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450139132,3.17,162.02,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450139331,3.17,162.02,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450139829,3.17,162.0,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450140333,6.1724,162.02,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450140523,3.17,162.0,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450140724,3.17,162.0,161.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754450140923,3.17,162.0,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450140924,3.17,162.0,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450141125,6.1727,162.01,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450141336,3.17,161.99,161.98,1.79359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450141736,3.17,161.99,161.98,6.95739333]
["bitfinex-derivatives","SOLF0:USTF0",1754450142632,3.17,161.99,161.98,7.96739333]
["bitfinex-derivatives","SOLF0:USTF0",1754450142830,3.17,161.99,161.98,6.95739333]
["bitfinex-derivatives","SOLF0:USTF0",1754450143044,3.17,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450144829,9.3434,161.99,161.98,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450146442,3.17,161.97,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450146831,3.17,161.97,161.94,120.765]
["bitfinex-derivatives","SOLF0:USTF0",1754450147242,3.17,161.97,161.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754450147535,7.52770779,161.98,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450147735,6.1748,161.96,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450147941,3.17,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450148238,3.17,161.95,161.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754450148643,3.17,161.95,161.94,120.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754450150646,3.17,161.95,161.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754450152250,3.17,161.95,161.94,120.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754450152543,3.17,161.95,161.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754450152740,3.17,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450153547,3.17,161.95,161.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754450154148,3.17,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450154340,3.17,161.95,161.94,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754450154848,3.17,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450155338,3.17,161.95,161.94,118.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754450155649,3.17,161.95,161.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450155945,3.17,161.95,161.93,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754450156349,3.49,161.96,161.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450156951,3.49,161.93,161.91,118.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754450157139,5.22039199,161.97,161.91,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754450157339,3.49,161.93,161.92,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1754450158550,3.49,161.91,161.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450158851,3.49,161.91,161.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450159253,3.49,161.91,161.86,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450159444,4.3469664,161.91,161.86,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450159642,3.49,161.89,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450159847,3.49,161.86,161.83,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754450160055,3.49,161.89,161.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450160247,9.6673,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754450160452,3.49,161.87,161.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450160946,3.49,161.88,161.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450161145,9.6676,161.88,161.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450161350,3.49,161.86,161.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450161551,3.49,161.88,161.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450161753,5.22039199,161.92,161.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450161754,3.49,161.87,161.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450162246,3.49,161.86,161.84,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754450162655,3.49,161.86,161.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450163253,3.49,161.85,161.83,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754450163455,3.49,161.85,161.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450163650,3.49,161.85,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450163952,10.3200657,161.97,161.78,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450163953,3.49,161.83,161.78,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450164156,3.49,161.83,161.79,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450164750,3.49,161.82,161.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450164953,3.49,161.84,161.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450165159,3.49,161.84,161.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450165353,5.22039199,161.89,161.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450165564,3.49,161.85,161.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450165770,7.8409399,161.87,161.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450166063,7.8409399,161.87,161.82,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450166064,3.49,161.92,161.86,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450166266,3.49,161.92,161.8,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450166267,7.84096047,161.91,161.87,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450166464,3.49,161.93,161.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450166662,3.49,161.92,161.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450166853,3.49,161.94,161.9,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450167054,3.49,161.94,161.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450167055,3.49,161.96,161.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450167259,4.35554497,161.95,161.94,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1754450167455,3.49,161.96,161.94,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1754450167663,6.1737,161.99,161.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450167967,3.49,161.95,161.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450168169,7.8595722,161.94,161.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450168563,3.49,161.96,161.93,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754450168875,7.86183198,161.95,161.93,121.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754450169066,3.49,161.95,161.93,121.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754450169262,6.8800438,162.01,161.93,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754450169469,3.49,161.95,161.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450169773,3.49,161.93,161.88,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754450170074,3.49,161.93,161.88,121.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754450170075,3.49,161.9,161.88,121.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754450170571,3.49,161.9,161.88,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754450170764,3.49,161.9,161.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450170964,3.49,161.9,161.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450171162,3.49,161.9,161.88,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450171468,3.49,161.89,161.88,121.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754450171671,3.49,161.89,161.88,119.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754450171869,3.49,161.89,161.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450175674,9.6672,161.89,161.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450176076,3.49,161.89,161.88,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450176661,3.49,161.89,161.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450179867,6.1765,161.91,161.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450179868,3.49,161.91,161.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450180374,3.49,161.91,161.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450180375,3.49,161.92,161.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450180566,6.1756,161.94,161.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450180772,7.85316564,161.93,161.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450180968,3.49,161.93,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754450181175,7.853088,161.95,161.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450181369,3.49,161.95,161.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450181768,3.49,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754450181968,3.49,161.95,161.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450182168,7.85428686,161.99,161.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450182372,3.49,161.97,161.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450182575,3.49,161.95,161.92,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450182776,3.49,161.95,161.92,119.616]
["bitfinex-derivatives","SOLF0:USTF0",1754450183178,3.49,161.95,161.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450183383,3.49,161.93,161.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450183572,5.22039199,161.96,161.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450183876,14.90818997,161.95,161.91,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754450184069,3.49,161.94,161.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450184267,3.49,161.93,161.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450184471,3.49,161.93,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754450184672,4.36579603,161.95,161.91,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754450184872,5.22039199,161.98,161.91,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754450184873,3.19,161.92,161.91,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754450185270,3.19,161.94,161.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450185580,3.19,161.95,161.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450185774,3.19,161.95,161.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450185974,3.19,161.95,161.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450186176,3.19,161.95,161.94,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754450186678,3.19,162.01,161.96,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754450186880,3.19,161.99,161.96,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754450187080,3.19,161.99,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754450187374,4.37310509,162.01,161.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450187580,3.19,161.99,161.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450187967,3.19,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754450188167,9.3637,161.99,161.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450188373,7.5589329,161.98,161.94,7.02039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450188580,3.19,161.97,161.94,7.02039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450188779,3.19,161.98,161.94,7.02039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450189074,4.36876243,161.97,161.93,118.72039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450189280,3.19,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450189678,7.55855245,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450189881,13.73385245,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450190187,9.3653,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450191278,13.73384793,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450191479,18.10568965,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450191885,3.19,161.92,161.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450192076,3.19,161.92,161.88,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450192387,3.19,161.91,161.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450192574,3.19,161.92,161.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450193181,6.1756,161.94,161.9,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754450193383,3.19,161.91,161.9,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754450193681,6.1756,161.94,161.91,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754450193682,3.19,161.94,161.91,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754450193880,3.19,161.92,161.91,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754450194280,3.19,161.94,161.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450194594,3.19,161.94,161.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450194779,3.19,161.94,161.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450194979,3.19,161.94,161.93,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754450196882,3.19,161.94,161.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450196883,10.54622121,161.96,161.92,119.636]
["bitfinex-derivatives","SOLF0:USTF0",1754450197088,4.36760134,161.95,161.92,119.636]
["bitfinex-derivatives","SOLF0:USTF0",1754450197389,5.22039199,161.98,161.92,119.636]
["bitfinex-derivatives","SOLF0:USTF0",1754450197390,3.19,161.93,161.92,121.436]
["bitfinex-derivatives","SOLF0:USTF0",1754450197886,3.19,161.94,161.92,121.436]
["bitfinex-derivatives","SOLF0:USTF0",1754450198387,3.19,161.94,161.93,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754450199182,3.19,161.95,161.92,121.436]
["bitfinex-derivatives","SOLF0:USTF0",1754450199583,3.19,161.95,161.92,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450200393,3.19,161.95,161.92,121.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754450200690,9.3651,161.95,161.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450200987,3.19,161.94,161.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450201193,3.19,161.93,161.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450202087,7.5606951,161.93,161.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450202390,7.58151484,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450202586,7.58100647,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450202897,3.19,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450203794,3.19,161.92,161.91,119.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754450203989,3.19,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450208702,3.19,161.92,161.91,119.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754450208897,3.19,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450209192,7.58332183,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450210104,11.96308967,161.92,161.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450210301,11.96308967,161.92,161.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450210490,3.19,161.9,161.88,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450210693,3.19,161.89,161.88,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754450210892,3.19,161.89,161.88,119.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754450211297,7.59088087,161.89,161.88,119.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754450211599,3.19,161.89,161.88,119.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754450212899,3.19,161.89,161.88,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450213496,3.19,161.89,161.88,119.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754450213800,3.19,161.89,161.88,121.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754450214901,3.19,161.89,161.88,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450215590,6.1763,161.92,161.88,121.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754450215790,3.5,161.89,161.88,121.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754450215990,7.90189115,161.89,161.88,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450216897,3.5,161.88,161.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450217107,3.5,161.88,161.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450217493,8.77705434,161.87,161.84,119.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754450217711,8.77705434,161.86,161.84,119.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754450217893,3.5,161.85,161.84,119.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754450219204,3.5,161.85,161.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450220201,7.89651394,161.85,161.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450221896,3.5,161.84,161.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450222204,3.5,161.84,161.81,119.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754450222410,3.5,161.84,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450223309,3.5,161.84,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754450223604,3.5,161.82,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450223807,7.88996756,161.82,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450224202,3.5,161.81,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450224405,7.88268328,161.8,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450224602,3.5,161.78,161.75,114.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450224797,5.22039199,161.81,161.75,115.82359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450224999,5.22039199,161.79,161.75,114.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450225202,3.5,161.78,161.75,114.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450225404,6.1821,161.77,161.75,114.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450225611,3.5,161.76,161.75,114.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450227209,3.5,161.76,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450227414,9.6822,161.76,161.75,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754450230510,3.5,161.73,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450231102,19.2384438,161.84,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450231103,3.5,161.72,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450231614,3.5,161.72,161.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450232110,3.5,161.72,161.71,121.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754450232414,3.5,161.74,161.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450232610,3.5,161.73,161.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450232802,6.183,161.74,161.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450233107,3.5,161.72,161.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450233411,3.5,161.72,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450233814,3.5,161.72,161.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450234207,5.22039199,161.77,161.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450234500,3.5,161.76,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450234711,9.6837,161.72,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450235009,3.5,161.72,161.68,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450235319,3.5,161.71,161.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450235915,5.22039199,161.75,161.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450235916,3.5,161.7,161.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450236107,3.5,161.7,161.68,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450236307,3.5,161.7,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450236511,3.5,161.7,161.69,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754450236819,3.5,161.72,161.69,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754450237513,3.5,161.72,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754450238310,9.6838,161.72,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450238616,5.22039199,161.75,161.68,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450238617,3.5,161.71,161.68,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450238813,3.5,161.71,161.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450239008,3.5,161.71,161.68,121.285]
["bitfinex-derivatives","SOLF0:USTF0",1754450239206,3.5,161.71,161.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450239708,3.5,161.71,161.68,121.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754450240312,3.5,161.71,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754450240515,3.5,161.72,161.69,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754450241010,6.1838,161.72,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450241216,3.5,161.74,161.68,119.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754450241616,3.5,161.71,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754450241812,3.5,161.71,161.68,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450242316,3.5,161.72,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450242514,5.22039199,161.79,161.7,5.22039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450242713,3.5,161.78,161.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450243019,3.5,161.78,161.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450243218,3.5,161.78,161.73,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754450243408,3.5,161.78,161.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450244215,3.5,161.78,161.73,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754450244910,3.25,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754450245106,3.25,161.72,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754450245506,3.25,161.74,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754450245723,5.22039199,161.83,161.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450245922,3.25,161.81,161.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450246620,3.25,161.81,161.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450247222,3.25,161.78,161.64,243.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754450247416,3.25,161.78,161.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450247614,3.25,161.74,161.71,121.464]
["bitfinex-derivatives","SOLF0:USTF0",1754450247818,3.25,161.73,161.71,121.464]
["bitfinex-derivatives","SOLF0:USTF0",1754450248119,3.25,161.78,161.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450248420,6.8800438,161.85,161.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450248421,3.25,161.8,161.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450248619,3.25,161.8,161.78,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754450248815,3.25,161.8,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754450249024,3.25,161.8,161.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450249623,3.25,161.8,161.76,120.48039199]
["bitfinex-derivatives","SOLF0:USTF0",1754450249822,3.25,161.8,161.76,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450250023,3.25,161.77,161.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450250214,3.25,161.77,161.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450250415,3.25,161.77,161.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450250611,3.25,161.75,161.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450250923,3.25,161.78,161.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450251123,3.25,161.74,161.72,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450251322,5.22039199,161.79,161.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450251527,3.25,161.78,161.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450252024,5.22039199,161.73,161.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450252323,5.22039199,161.8,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450252324,3.25,161.7,161.63,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450252518,3.25,161.7,161.65,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754450252722,5.22039199,161.69,161.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450252917,3.25,161.64,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754450253124,3.25,161.64,161.57,120.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754450253328,3.25,161.61,161.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450253530,3.25,161.6,161.58,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754450253820,3.25,161.64,161.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450254324,3.25,161.64,161.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450254518,3.25,161.64,161.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450254720,3.25,161.66,161.61,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754450254928,3.25,161.66,161.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450255928,3.25,161.66,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754450256132,3.25,161.66,161.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450256427,3.25,161.66,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754450256626,3.25,161.64,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754450256829,3.25,161.64,161.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450257020,3.25,161.64,161.62,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754450258124,3.25,161.66,161.63,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754450258324,3.25,161.64,161.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450258529,3.25,161.67,161.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450258916,3.25,161.65,161.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450259119,3.25,161.67,161.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450260031,4.34949055,161.67,161.57,122.40197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450260222,4.35750759,161.68,161.62,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754450260426,3.25,161.63,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754450261444,8.42197479,161.69,161.57,122.40197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450261445,3.25,161.66,161.64,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754450261726,8.42197479,161.69,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754450261727,3.25,161.65,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754450263031,3.25,161.67,161.66,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1754450263228,3.25,161.68,161.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450263831,4.366977,161.72,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450264033,6.1849,161.69,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450264241,3.25,161.67,161.63,128.54877479]
["bitfinex-derivatives","SOLF0:USTF0",1754450264426,3.25,161.67,161.63,120.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754450264630,3.25,161.67,161.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450264832,3.25,161.71,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754450265034,3.25,161.69,161.63,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450265337,3.25,161.67,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754450265632,3.25,161.66,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754450265839,3.25,161.65,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754450266734,3.25,161.67,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754450266936,3.25,161.67,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450266937,3.25,161.71,161.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450267141,6.1859,161.67,161.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450267433,8.42197479,161.72,161.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450267434,3.25,161.66,161.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450268037,3.25,161.71,161.63,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450268238,3.25,161.69,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450268438,11.99441357,161.68,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450268731,3.25,161.73,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450268926,3.25,161.71,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450269131,3.25,161.69,161.68,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1754450269437,8.42197479,161.74,161.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450269639,3.25,161.68,161.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450270235,3.25,161.68,161.67,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754450271627,8.75693185,161.71,161.67,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754450271938,3.25,161.76,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450272142,3.25,161.74,161.68,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450272437,3.25,161.72,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754450272637,3.25,161.77,161.68,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754450272931,3.25,161.74,161.68,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754450273126,15.30201859,161.78,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450273127,12.01162767,161.73,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450273337,3.25,161.74,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450273537,7.63568636,161.73,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754450274138,3.25,161.72,161.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450274540,3.25,161.72,161.71,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754450276330,3.45,161.75,161.71,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450276531,3.45,161.74,161.72,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450276935,3.45,161.77,161.71,8.42197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450277134,4.38715404,161.76,161.72,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450277339,6.1808,161.8,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754450277528,3.45,161.78,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754450279433,3.45,161.77,161.74,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450279640,3.45,161.77,161.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450279835,3.45,161.77,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754450280230,8.42197479,161.83,161.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450280435,3.45,161.81,161.8,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754450280637,3.45,161.83,161.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450280838,3.45,161.83,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754450281232,4.38518615,161.87,161.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450281436,6.8800438,161.94,161.83,8.42197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450281634,12.2078618,161.93,161.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450281844,3.45,161.91,161.84,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754450282040,3.45,161.89,161.83,122.52197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450282640,3.45,161.89,161.85,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754450282943,7.83076198,161.89,161.83,124.33197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450283235,3.45,161.88,161.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450283441,3.45,161.87,161.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450283940,3.45,161.87,161.85,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754450284649,3.45,161.86,161.84,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754450284939,3.45,161.86,161.84,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754450285343,3.45,161.86,161.85,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754450285845,6.1766,161.91,161.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450286041,3.45,161.91,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450286350,3.45,161.88,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450287244,3.45,161.86,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450287440,3.45,161.85,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450287646,3.45,161.85,161.83,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754450287945,3.45,161.92,161.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450288153,3.45,161.91,161.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450288644,3.45,161.91,161.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450288947,3.45,161.91,161.87,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754450290644,3.45,161.91,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754450291149,3.45,161.92,161.87,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450291745,3.45,161.95,161.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450291949,7.80405838,161.95,161.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450292147,3.45,161.93,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754450292344,3.45,161.93,161.89,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450292647,3.45,161.94,161.89,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450293248,3.45,161.94,161.87,8.42197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450293445,3.45,161.94,161.9,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450294146,3.45,161.93,161.91,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450294546,8.42197479,161.99,161.87,239.42197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450294849,3.45,161.91,161.88,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450295053,3.45,161.9,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754450295545,3.45,161.9,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754450295854,3.45,161.89,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754450296348,3.45,161.88,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754450296650,3.45,161.87,161.85,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450296847,3.45,161.87,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754450297747,3.45,161.87,161.83,122.52197479]
["bitfinex-derivatives","SOLF0:USTF0",1754450297748,8.42197479,161.91,161.83,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450297958,3.45,161.85,161.83,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754450298251,6.1771,161.9,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754450298452,3.45,161.89,161.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450298844,3.45,161.89,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754450301149,3.45,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754450301355,3.45,161.89,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450301654,9.6279,161.88,161.83,120.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754450301852,3.45,161.87,161.83,120.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754450302249,3.45,161.87,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450302554,3.45,161.86,161.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450302945,3.45,161.85,161.84,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754450303251,3.45,161.84,161.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450303451,3.45,161.84,161.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450303852,3.45,161.84,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754450304463,3.45,161.84,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754450304646,3.45,161.84,161.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450305258,3.45,161.84,161.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450305759,3.45,161.84,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754450307659,3.45,161.84,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754450308060,3.2,161.85,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754450308464,8.42197479,161.89,161.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450308666,8.70320828,161.88,161.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450308868,4.34825483,161.87,161.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450309165,3.2,161.82,161.81,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754450309863,6.1786,161.86,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754450310063,6.1788,161.85,161.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450310364,3.2,161.84,161.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450310662,3.2,161.84,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754450310964,3.2,161.83,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754450313860,7.56533983,161.83,161.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450314059,3.2,161.82,161.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450314258,3.2,161.81,161.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450314460,3.2,161.81,161.8,121.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754450314663,3.2,161.81,161.8,120.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754450316163,3.2,161.84,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754450316357,3.2,161.83,161.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450316561,3.2,161.83,161.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450316763,3.2,161.83,161.82,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754450316959,6.1779,161.88,161.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450317261,3.2,161.85,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754450317465,3.2,161.87,161.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450317654,4.37767772,161.86,161.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450317860,12.13079164,161.93,161.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450318054,3.2,161.89,161.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450318263,6.1766,161.91,161.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450318467,3.2,161.88,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754450318963,6.1769,161.9,161.86,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754450319168,3.2,161.87,161.86,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754450319372,3.2,161.87,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754450320270,7.58849944,161.87,161.86,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754450320467,3.2,161.92,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754450320763,8.78641832,161.91,161.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450320967,3.2,161.89,161.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450321560,3.2,161.89,161.88,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754450321770,12.01202863,161.89,161.88,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754450321968,3.2,161.89,161.88,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754450322372,12.01550797,161.89,161.88,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754450322963,12.01550797,161.89,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754450323462,7.61883279,161.89,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754450324269,4.41883279,161.89,161.88,121.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754450324469,3.2,161.96,161.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450324667,4.40243811,161.95,161.91,5.25074784]
["bitfinex-derivatives","SOLF0:USTF0",1754450324863,7.60243811,161.94,161.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450325063,7.60243811,161.93,161.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450325961,3.2,161.91,161.89,119.07074784]
["bitfinex-derivatives","SOLF0:USTF0",1754450326166,3.2,161.96,161.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450326373,4.40172903,161.95,161.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450326562,33.28096959,161.99,161.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450326563,7.60172903,161.94,161.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450326763,26.40092579,161.99,161.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450326764,3.2,161.92,161.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450326964,3.2,161.82,161.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450327164,9.381,161.8,161.74,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754450327362,4.39801178,161.79,161.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450327562,7.59801178,161.78,161.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450327770,3.2,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754450328368,3.2,161.77,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754450329973,3.2,161.76,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754450331380,4.38759879,161.8,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754450331569,3.2,161.77,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754450331770,3.2,161.76,161.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754450332265,3.2,161.76,161.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450332670,3.2,161.78,161.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450332870,4.38565885,161.82,161.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450333069,7.58565885,161.81,161.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450333276,4.38565885,161.8,161.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450333479,3.2,161.79,161.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450334277,3.2,161.79,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754450334579,3.2,161.79,161.7,8.40700171]
["bitfinex-derivatives","SOLF0:USTF0",1754450334778,3.45,161.72,161.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450335081,3.45,161.72,161.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450335477,3.45,161.72,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754450336480,4.99930072,161.71,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754450336679,8.44930072,161.7,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754450336881,3.45,161.69,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754450339085,3.45,161.69,161.67,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450339283,3.45,161.69,161.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450339681,3.45,161.69,161.68,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754450340083,6.1826,161.75,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754450340276,3.45,161.7,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754450340474,8.44179188,161.7,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754450340680,3.45,161.72,161.7,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754450340879,4.9923789,161.71,161.7,122.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754450341080,8.4423789,161.71,161.7,122.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754450341281,8.4423789,161.71,161.7,120.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754450341482,3.45,161.71,161.7,120.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754450341682,8.43987894,161.71,161.7,120.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754450341890,8.43987894,161.71,161.7,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450344192,4.98987894,161.71,161.7,122.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754450344381,3.45,161.75,161.7,122.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754450344382,3.45,161.75,161.7,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754450344688,3.45,161.75,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754450344882,3.45,161.75,161.74,122.483]
["bitfinex-derivatives","SOLF0:USTF0",1754450345084,3.45,161.76,161.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450345683,3.45,161.76,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754450345987,3.45,161.77,161.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450346182,3.45,161.82,161.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450346376,3.45,161.86,161.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450346582,4.3659541,161.85,161.78,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450346882,3.45,161.83,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754450347084,3.45,161.83,161.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450347281,3.45,161.83,161.78,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450347582,3.45,161.83,161.78,124.72700171]
["bitfinex-derivatives","SOLF0:USTF0",1754450347784,3.45,161.83,161.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450347987,3.45,161.81,161.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450348290,3.45,161.83,161.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450348588,3.45,161.83,161.8,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754450348784,3.45,161.83,161.78,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450348987,4.36614645,161.82,161.78,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450349188,8.40700171,161.84,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754450349189,6.1803,161.81,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754450349394,3.45,161.8,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754450349894,3.45,161.83,161.75,120.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754450350195,3.45,161.81,161.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450350489,3.45,161.81,161.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450350884,3.45,161.81,161.75,124.72700171]
["bitfinex-derivatives","SOLF0:USTF0",1754450351178,3.45,161.81,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450351382,3.45,161.81,161.75,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450351884,3.45,161.81,161.75,124.72700171]
["bitfinex-derivatives","SOLF0:USTF0",1754450352187,3.45,161.81,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450352389,3.45,161.79,161.75,120.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754450352778,3.45,161.79,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450353386,9.6313,161.79,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450353594,3.45,161.78,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450354193,3.45,161.78,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754450354690,3.45,161.78,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450355493,3.45,161.78,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754450355691,3.45,161.78,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450356104,8.40700171,161.82,161.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450356392,8.40700171,161.82,161.71,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450356393,3.45,161.77,161.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450356582,3.45,161.75,161.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450357092,4.88862283,161.74,161.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450357284,4.88862283,161.73,161.72,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450357594,3.45,161.75,161.72,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450357595,3.45,161.75,161.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450357791,8.33939165,161.74,161.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450357995,8.33939165,161.74,161.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450358296,3.45,161.74,161.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450359398,3.45,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754450359596,3.45,161.72,161.69,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450359896,8.34065223,161.71,161.69,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450360099,3.45,161.71,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754450360293,8.3397995,161.71,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754450361697,3.45,161.7,161.69,120.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754450361895,3.45,161.7,161.65,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450361896,8.33870134,161.7,161.65,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450362092,3.45,161.68,161.62,8.40700171]
["bitfinex-derivatives","SOLF0:USTF0",1754450362299,3.45,161.68,161.63,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450362800,3.45,161.67,161.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450362991,3.45,161.67,161.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450363698,6.1843,161.71,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754450363895,4.8848915,161.7,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754450364098,4.8848915,161.69,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754450364297,546.24013294,161.79,161.67,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754450364298,4.8848915,161.68,161.67,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754450364497,3.45,161.7,161.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450364697,3.17,161.72,161.68,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450364899,3.17,161.7,161.67,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754450365404,3.17,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754450365603,8.05773583,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754450366203,12.42774026,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754450366502,12.42900435,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754450368202,12.4366761,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754450368707,8.06505847,161.71,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754450369005,4.89505847,161.71,161.7,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754450369505,3.17,161.74,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754450369806,3.17,161.71,161.7,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450370001,8.06895432,161.71,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754450370305,3.17,161.7,161.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450370507,8.06895432,161.7,161.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450371207,8.06895432,161.7,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754450371910,4.89895432,161.7,161.69,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754450372305,8.06895432,161.7,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754450373104,4.89895432,161.7,161.69,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754450374108,8.06895432,161.7,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754450374499,12.46093535,161.7,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754450376113,3.17,161.69,161.67,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754450376303,8.06895432,161.68,161.67,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754450376804,8.06895432,161.68,161.67,120.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754450377104,8.08236732,161.68,161.67,120.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754450377612,8.08209086,161.68,161.67,120.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754450378503,12.47421625,161.68,161.67,120.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754450378702,12.47421625,161.68,161.67,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754450379104,3.17,161.67,161.64,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450379304,3.17,161.65,161.64,120.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754450379506,8.08209086,161.65,161.64,120.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754450380115,8.07967038,161.65,161.64,120.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754450380919,8.07967038,161.65,161.64,122.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754450381412,8.07856911,161.65,161.64,122.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754450381808,8.07856911,161.65,161.64,120.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754450382212,4.90856911,161.65,161.64,122.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754450383916,4.90856911,161.65,161.64,127.71475155]
["bitfinex-derivatives","SOLF0:USTF0",1754450384119,3.17,161.69,161.68,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754450384309,3.17,161.72,161.67,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754450384509,3.17,161.7,161.67,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754450385117,3.17,161.7,161.68,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450385916,3.17,161.71,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754450386513,3.17,161.71,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754450387008,3.17,161.71,161.7,120.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754450387313,3.17,161.75,161.7,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450387507,3.17,161.73,161.7,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450387712,3.17,161.72,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754450388213,3.17,161.74,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754450388415,7.55880585,161.74,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754450388614,3.17,161.74,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754450388813,3.17,161.74,161.73,120.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754450389017,3.17,161.74,161.73,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450392027,7.55984594,161.74,161.71,120.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754450392223,3.17,161.74,161.71,120.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754450392423,3.17,161.74,161.71,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450393523,3.17,161.74,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754450393723,3.17,161.73,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754450394122,4.39511141,161.75,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754450394317,3.17,161.74,161.73,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754450395626,6.1816,161.78,161.71,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450395627,3.51,161.77,161.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450395828,4.39817247,161.76,161.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754450396127,415.5,161.88,161.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450396128,3.51,161.8,161.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450396343,4.83432194,161.79,161.78,121.41795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450396722,4.83432194,161.79,161.78,127.59935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450396922,8.34432194,161.79,161.78,125.79935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450397813,8.34270355,161.79,161.78,125.79935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450398018,4.83270355,161.79,161.78,127.59935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450398614,8.34270355,161.79,161.78,125.79935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450399124,3.51,161.79,161.78,125.79935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450399529,3.51,161.79,161.78,127.59935155]
["bitfinex-derivatives","SOLF0:USTF0",1754450399727,3.51,161.8,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754450400028,8.33909648,161.8,161.78,119.61795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450400236,4.82915301,161.79,161.78,125.79925155]
["bitfinex-derivatives","SOLF0:USTF0",1754450400417,8.33915301,161.79,161.78,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450401226,3.51,161.84,161.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450401535,5.25795155,161.89,161.81,13.23785155]
["bitfinex-derivatives","SOLF0:USTF0",1754450401536,8.33992541,161.83,161.81,13.23785155]
["bitfinex-derivatives","SOLF0:USTF0",1754450401717,3.51,161.83,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450401929,3.51,161.83,161.82,120.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754450401930,4.04419155,161.83,161.82,120.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754450402229,7.55419155,161.83,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450402429,7.55419155,161.83,161.82,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450402632,3.51,161.83,161.82,122.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754450402832,3.51,161.83,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450405331,3.51,161.83,161.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450405633,3.51,161.83,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450405831,6.1802,161.82,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450406034,3.51,161.81,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450406432,5.25795155,161.85,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450406629,3.51,161.8,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450408338,3.51,161.8,161.79,120.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754450409447,3.51,161.8,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450410732,3.51,161.8,161.79,120.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754450411640,3.51,161.8,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450414233,8.30078137,161.8,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450415541,8.30078137,161.8,161.79,120.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754450416243,8.30078137,161.8,161.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450416846,3.51,161.79,161.73,653.43795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450417143,3.51,161.77,161.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450417343,3.51,161.76,161.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450417546,3.51,161.76,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754450418836,3.51,161.76,161.74,120.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754450419239,3.51,161.76,161.74,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450420645,3.51,161.76,161.74,120.423]
["bitfinex-derivatives","SOLF0:USTF0",1754450420945,3.51,161.76,161.74,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450422450,3.51,161.75,161.69,7.05795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450422742,3.51,161.75,161.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450423145,3.51,161.75,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754450423341,3.51,161.74,161.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450423542,3.51,161.74,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450423740,4.79084405,161.73,161.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450424043,3.51,161.72,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754450428148,11.44035155,161.76,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754450428347,3.21,161.74,161.72,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754450428540,4.80177409,161.73,161.72,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754450428738,8.01177409,161.73,161.72,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754450428938,8.01177409,161.73,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754450429443,3.21,161.72,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754450430448,3.21,161.72,161.71,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1754450431144,3.21,161.72,161.7,120.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754450431845,5.25795155,161.74,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450432042,3.21,161.72,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450432448,4.80460973,161.71,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450432649,8.01460973,161.71,161.7,120.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754450434246,8.01460973,161.71,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450434844,4.80460973,161.71,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754450435048,8.01460973,161.7,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754450435247,8.01460973,161.7,161.68,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450435554,8.01460973,161.69,161.68,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1754450438559,3.21,161.69,161.68,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1754450439461,8.00656549,161.69,161.68,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1754450440167,3.21,161.69,161.68,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1754450444675,3.21,161.75,161.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450444864,3.21,161.73,161.7,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450445059,3.21,161.73,161.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450445273,3.21,161.71,161.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450445475,5.25795155,161.74,161.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450445476,4.79815296,161.7,161.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450445671,3.21,161.69,161.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450445871,3.21,161.69,161.68,121.945]
["bitfinex-derivatives","SOLF0:USTF0",1754450446075,3.21,161.69,161.68,120.145]
["bitfinex-derivatives","SOLF0:USTF0",1754450448376,3.21,161.69,161.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450448573,4.80123096,161.68,161.64,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450448770,3.21,161.69,161.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450449073,3.21,161.68,161.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450449269,5.25795155,161.74,161.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450449575,3.21,161.69,161.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450449776,8.01301363,161.69,161.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450449981,8.01301363,161.69,161.68,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754450450276,8.01301363,161.69,161.68,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754450451076,8.01301363,161.69,161.67,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754450451275,8.01301363,161.68,161.67,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754450451679,8.01301363,161.68,161.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450451884,3.21,161.66,161.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450452072,3.21,161.69,161.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450452274,3.21,161.67,161.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450452474,4.80873691,161.66,161.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450452776,3.21,161.65,161.64,121.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754450453385,8.01818687,161.65,161.64,120.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754450454079,8.01818687,161.65,161.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450455285,14.20458687,161.65,161.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450455985,8.01818687,161.65,161.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450456388,3.21,161.65,161.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450456589,3.27,161.64,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754450456889,10.99229893,161.65,161.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450456890,8.07589893,161.63,161.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450457188,8.07589893,161.63,161.62,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754450458683,8.07589893,161.63,161.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450458883,4.80589893,161.63,161.58,422.60795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450459183,3.27,161.61,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754450459377,8.07589893,161.61,161.6,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450459782,3.27,161.6,161.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450459984,5.25795155,161.64,161.59,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450460203,3.27,161.62,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754450460490,8.07339896,161.62,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754450460786,8.07339896,161.62,161.6,120.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754450461089,8.07339896,161.61,161.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450461292,3.27,161.59,161.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450461692,3.27,161.59,161.58,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450462188,3.27,161.59,161.58,121.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754450462586,11.44485155,161.64,161.58,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450462793,4.80330232,161.63,161.58,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450462982,3.27,161.6,161.58,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754450463394,7.65217039,161.63,161.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450463693,3.27,161.61,161.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450463895,3.27,161.59,161.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450464388,3.27,161.59,161.54,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450464389,8.07469982,161.59,161.54,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450464588,3.27,161.58,161.54,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450464989,8.52795155,161.58,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450465299,3.27,161.57,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450465490,3.27,161.55,161.52,114.7736394]
["bitfinex-derivatives","SOLF0:USTF0",1754450466289,3.27,161.54,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450466786,3.27,161.55,161.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450466987,3.27,161.55,161.53,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754450467293,6.1892,161.58,161.53,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754450467490,3.27,161.54,161.53,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754450467884,3.27,161.54,161.52,6.9849394]
["bitfinex-derivatives","SOLF0:USTF0",1754450468090,3.27,161.53,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450468284,9.17201704,161.58,161.52,2.6036394]
["bitfinex-derivatives","SOLF0:USTF0",1754450468487,3.27,161.54,161.52,2.6036394]
["bitfinex-derivatives","SOLF0:USTF0",1754450468689,3.27,161.54,161.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450468886,3.27,161.53,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450469086,3.27,161.55,161.52,2.6036394]
["bitfinex-derivatives","SOLF0:USTF0",1754450469396,3.27,161.58,161.52,2.6036394]
["bitfinex-derivatives","SOLF0:USTF0",1754450469600,4.79552315,161.57,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754450469894,3.27,161.55,161.52,2.6036394]
["bitfinex-derivatives","SOLF0:USTF0",1754450470194,3.27,161.56,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450470689,3.27,161.54,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450470890,3.27,161.56,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450471090,3.27,161.54,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450471300,3.27,161.53,161.52,0.7936394]
["bitfinex-derivatives","SOLF0:USTF0",1754450474789,3.27,161.53,161.47,5.30795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450474990,9.4613,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754450475285,3.27,161.53,161.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450475489,6.82013294,161.62,161.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450475490,3.27,161.56,161.49,119.21795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450475690,9.4609,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450475990,3.27,161.54,161.49,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450476190,3.27,161.54,161.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450476384,3.27,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450476594,3.27,161.53,161.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450476793,3.27,161.53,161.48,7.06795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450476991,3.27,161.54,161.48,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450477202,5.25795155,161.59,161.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450477492,3.27,161.55,161.53,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754450477685,3.27,161.54,161.53,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754450478097,3.27,161.58,161.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450478397,3.27,161.56,161.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450478599,8.05416033,161.55,161.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450478794,3.27,161.55,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754450479102,4.78337771,161.55,161.54,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754450481899,3.27,161.57,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754450482097,4.78109789,161.56,161.55,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754450482397,3.98745849,161.56,161.55,13.25805155]
["bitfinex-derivatives","SOLF0:USTF0",1754450483195,6.1882,161.61,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754450483504,3.27,161.6,161.56,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754450483798,3.27,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754450484801,3.27,161.6,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754450485298,9.4585,161.6,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754450485493,3.27,161.59,161.55,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450485700,3.27,161.59,161.55,7.06795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450486796,3.27,161.59,161.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450487297,6.1881,161.61,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754450487493,6.1881,161.61,161.57,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754450487494,3.27,161.58,161.57,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754450488206,3.27,161.58,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754450489301,3.27,161.58,161.57,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754450489498,415.88,161.65,161.57,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754450489499,3.27,161.61,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754450489698,5.25795155,161.65,161.59,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754450489894,3.27,161.6,161.59,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754450490090,5.25795155,161.67,161.59,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754450490091,3.27,161.62,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754450490804,3.27,161.62,161.55,7.06795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450490994,3.27,161.6,161.51,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450491195,3.27,161.56,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754450491502,3.27,161.56,161.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450491701,3.27,161.56,161.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450491892,5.25795155,161.57,161.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450492096,3.27,161.55,161.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450492499,3.27,161.53,161.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450493400,3.27,161.53,161.5,120.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754450493601,3.27,161.53,161.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450493802,3.27,161.53,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450494002,3.27,161.53,161.49,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754450494508,6.1912,161.53,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754450494697,3.27,161.51,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754450495196,3.27,161.51,161.49,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450495197,3.27,161.51,161.49,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754450495598,3.27,161.51,161.49,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450495800,3.27,161.52,161.49,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450495999,6.82013294,161.6,161.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450496000,3.27,161.58,161.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450496209,12.43642936,161.57,161.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450496416,4.78562069,161.56,161.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754450496708,9.57413698,161.56,161.55,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754450496903,4.78851629,161.56,161.55,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754450497103,4.78851629,161.56,161.55,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754450498213,3.27,161.63,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754450498512,3.27,161.63,161.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450498513,3.27,161.61,161.58,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450498808,3.27,161.59,161.58,11.44685155]
["bitfinex-derivatives","SOLF0:USTF0",1754450499007,3.27,161.58,161.56,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450499312,3.27,161.57,161.55,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450499507,3.27,161.59,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754450499813,3.27,161.65,161.57,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450499998,3.27,161.63,161.59,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450500201,3.27,161.61,161.59,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450500407,6.82013294,161.67,161.59,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450500604,3.27,161.6,161.59,11.44665155]
["bitfinex-derivatives","SOLF0:USTF0",1754450501007,3.27,161.6,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754450501213,3.27,161.58,161.53,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450501609,3.27,161.57,161.53,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450501916,3.27,161.56,161.53,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450502107,10.5830679,161.61,161.53,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450502310,3.27,161.59,161.53,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450502507,3.27,161.57,161.53,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450502705,3.27,161.57,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754450502906,4.39557665,161.57,161.54,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450503105,3.27,161.59,161.54,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450503306,3.27,161.57,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754450504104,3.27,161.59,161.56,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450504299,3.27,161.58,161.56,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450504504,3.27,161.58,161.5,350.37795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450504812,3.27,161.58,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754450505312,3.27,161.57,161.54,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450505913,3.27,161.57,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450506909,3.27,161.57,161.52,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450507105,3.27,161.55,161.52,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450507308,3.27,161.55,161.5,350.37795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450507512,3.27,161.55,161.5,119.37795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450507710,3.27,161.55,161.5,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450507912,3.27,161.53,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450508312,3.27,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450509214,3.27,161.51,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754450509612,5.25795155,161.56,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450509613,5.25795155,161.56,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450509820,4.40295636,161.55,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450510013,4.40295636,161.54,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450510214,3.27,161.52,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754450510411,3.27,161.5,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754450510723,7.97859285,161.5,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754450511620,7.97752274,161.5,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754450512812,4.70752274,161.5,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754450513010,3.27,161.52,161.48,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450513213,4.70787237,161.51,161.48,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450513416,4.70787237,161.5,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450513718,3.27,161.51,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450513913,4.70776324,161.51,161.48,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450514115,3.27,161.52,161.48,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450514416,4.70742351,161.51,161.48,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450514618,3.27,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450514817,7.97686526,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450516421,7.97793187,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450517515,3.27,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450517718,7.97580676,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450517918,4.70580676,161.52,161.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754450518120,3.4,161.5,161.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754450518419,3.4,161.49,161.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754450518715,3.4,161.49,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754450518913,4.70602984,161.49,161.48,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450519414,8.10602984,161.49,161.48,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450520222,8.10602984,161.49,161.48,120.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754450520416,4.70602984,161.49,161.48,120.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754450520718,3.4,161.57,161.48,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450520919,6.1906,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450521218,3.4,161.52,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450521421,8.10351941,161.51,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450525528,3.4,161.51,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450525823,8.10471207,161.51,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450526720,3.4,161.51,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754450526925,4.39869372,161.56,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754450527226,4.70443753,161.55,161.51,119.23795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450527423,8.10443753,161.54,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754450531526,8.1060517,161.54,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754450534132,8.1060517,161.54,161.53,11.44895155]
["bitfinex-derivatives","SOLF0:USTF0",1754450534528,8.10679573,161.54,161.53,11.44895155]
["bitfinex-derivatives","SOLF0:USTF0",1754450534830,3.4,161.54,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754450535122,8.10682745,161.54,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754450536428,3.4,161.53,161.52,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450536724,3.4,161.52,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754450536934,4.70682745,161.51,161.49,120.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754450537123,8.10682745,161.5,161.49,120.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754450537633,8.10682745,161.5,161.49,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450538130,8.10682745,161.5,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450538430,8.10682745,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754450538634,3.4,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754450538832,6.82013294,161.58,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754450538833,3.4,161.51,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450539136,3.4,161.53,161.49,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450539335,4.70755133,161.52,161.51,14.62975155]
["bitfinex-derivatives","SOLF0:USTF0",1754450539535,4.70755133,161.52,161.51,128.68975155]
["bitfinex-derivatives","SOLF0:USTF0",1754450540032,8.10755133,161.52,161.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450540233,12.51291176,161.52,161.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450541436,12.51291176,161.52,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450541437,12.51291176,161.52,161.48,120.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754450541634,12.51291176,161.51,161.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450541937,8.10755133,161.5,161.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450542234,5.25795155,161.55,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450542235,6.1912,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450542433,9.11534326,161.52,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450542631,3.4,161.5,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754450542932,8.10819395,161.5,161.49,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754450543133,4.70819395,161.5,161.49,14.63015155]
["bitfinex-derivatives","SOLF0:USTF0",1754450543333,3.4,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450543633,8.10840682,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450543835,12.51432365,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450544232,12.51432036,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754450544430,3.4,161.51,161.49,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450544633,3.26,161.49,161.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450544829,7.96840682,161.49,161.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450545037,7.96840682,161.49,161.48,120.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754450546633,7.96840682,161.49,161.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450546932,12.37665306,161.49,161.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450547130,12.37665306,161.49,161.48,120.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754450547434,12.37665306,161.49,161.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450547631,3.26,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450547831,7.96840682,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450548034,7.96840682,161.48,161.47,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754450548736,4.70840682,161.48,161.47,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754450548940,7.96840682,161.48,161.47,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754450549234,7.96840682,161.48,161.47,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754450550028,7.96840682,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450550431,12.37663394,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450550733,7.96840682,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450551935,3.26,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450552132,7.97014496,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450553536,12.37811048,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450554041,7.97014496,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450554330,18.57037299,161.48,161.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754450554533,3.26,161.47,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450554835,3.26,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754450555035,15.31045647,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754450555036,3.26,161.43,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754450555230,7.97014496,161.43,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754450556137,3.26,161.46,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450556329,3.26,161.46,161.44,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450556837,3.26,161.46,161.44,120.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754450557027,3.26,161.46,161.44,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450557232,3.26,161.5,161.44,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450557428,3.26,161.48,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754450557834,3.26,161.5,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450558033,12.07808449,161.53,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450558034,3.26,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450558338,3.26,161.47,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450558535,6.1924,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754450558733,4.40209818,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754450558929,4.40209818,161.48,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754450559133,4.40209818,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450559134,3.26,161.47,161.44,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450559338,3.26,161.46,161.44,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450559835,3.26,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754450561036,3.26,161.48,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754450561835,7.67377453,161.48,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754450562937,3.26,161.47,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754450563839,3.26,161.47,161.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450564033,3.26,161.47,161.44,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450564230,6.1928,161.49,161.44,123.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754450564433,4.41281874,161.48,161.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450564743,3.26,161.47,161.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450565838,3.26,161.47,161.44,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450566236,5.25795155,161.51,161.44,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450566435,3.26,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450566629,3.26,161.46,161.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450566840,9.4536,161.47,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754450567041,3.26,161.45,161.42,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754450567438,3.26,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754450567638,3.26,161.44,161.43,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754450568540,4.4090072,161.47,161.44,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754450568737,4.5979383,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450568939,3.26,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450569134,6.1927,161.49,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450569135,7.85822038,161.47,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450569740,6.1927,161.49,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754450569940,3.26,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450570644,3.26,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450571642,3.26,161.45,161.44,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754450572143,3.26,161.47,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450572331,4.59756595,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450572531,7.85756595,161.46,161.43,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754450572732,5.25795155,161.51,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450572935,3.26,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450573132,7.85756563,161.46,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450574351,7.85756563,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754450574552,3.26,161.45,161.44,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754450575751,3.26,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450576349,6.1927,161.49,161.44,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754450576540,9.01078896,161.48,161.43,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450576741,8.05926728,161.47,161.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450576950,3.46,161.47,161.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450577151,3.46,161.47,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450577452,3.46,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450578242,3.46,161.45,161.41,236.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450578451,3.46,161.45,161.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450578647,3.46,161.45,161.43,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754450578948,3.46,161.44,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450579146,3.46,161.43,161.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450579749,3.46,161.43,161.42,123.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754450580244,3.46,161.46,161.43,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754450580444,4.60497401,161.45,161.43,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754450580648,3.46,161.44,161.43,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754450581447,8.07150304,161.44,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450581649,4.61150304,161.44,161.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450581849,8.07150304,161.43,161.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450584157,8.07150304,161.43,161.42,123.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754450584654,4.61150304,161.43,161.42,123.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754450586656,3.46,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754450586857,12.49972604,161.46,161.45,120.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754450588157,9.03972604,161.46,161.45,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754450588355,12.49972604,161.46,161.45,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754450588555,9.03972604,161.46,161.45,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754450589952,4.61343899,161.46,161.45,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754450591055,4.61343899,161.46,161.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450591056,12.50551405,161.46,161.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450591262,3.46,161.45,161.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450591457,12.50551405,161.45,161.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450592055,18.69961405,161.45,161.39,8.67795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450592254,3.46,161.43,161.4,120.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754450592561,3.46,161.41,161.4,120.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754450592858,8.07343899,161.41,161.4,120.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754450593449,8.07343899,161.41,161.37,416.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450593649,3.46,161.4,161.38,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450594347,6.1952,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754450594553,9.0465928,161.42,161.4,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754450594755,9.04609418,161.41,161.4,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754450595062,12.50609418,161.41,161.4,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754450595562,12.44498395,161.41,161.4,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754450596658,12.44498395,161.41,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754450596659,12.44498395,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754450596854,3.46,161.39,161.38,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450597050,12.44218735,161.39,161.38,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450597255,8.01503697,161.39,161.38,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754450597457,12.44126209,161.39,161.37,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450597659,8.01503697,161.38,161.37,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450597955,4.55503697,161.38,161.37,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450598165,3.46,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754450598462,8.01092381,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754450598764,3.46,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450598956,8.00989896,161.4,161.39,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754450599157,5.25795155,161.45,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754450599358,6.82013294,161.48,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450599359,3.46,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754450599558,3.46,161.43,161.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450599767,4.55029434,161.42,161.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450600058,12.43529135,161.42,161.41,120.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754450600261,8.01029434,161.42,161.41,120.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754450600661,8.01029434,161.42,161.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450600862,12.43514847,161.42,161.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450601162,8.01029434,161.42,161.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450601361,8.01029434,161.42,161.41,123.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754450602459,8.01029434,161.42,161.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450602661,3.46,161.41,161.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450602858,4.54883458,161.4,161.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450603165,8.00883458,161.4,161.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450603958,8.00883458,161.4,161.39,120.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754450604158,8.00883458,161.4,161.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450604464,8.00950601,161.4,161.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450607169,12.43186707,161.4,161.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450608460,8.97186707,161.4,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754450608665,7.94950601,161.39,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754450609063,7.94950601,161.39,161.37,120.197]
["bitfinex-derivatives","SOLF0:USTF0",1754450609259,7.94950601,161.38,161.37,120.197]
["bitfinex-derivatives","SOLF0:USTF0",1754450610363,7.94950601,161.38,161.37,123.527]
["bitfinex-derivatives","SOLF0:USTF0",1754450610563,4.54950601,161.38,161.37,123.527]
["bitfinex-derivatives","SOLF0:USTF0",1754450610769,7.94950601,161.38,161.37,123.527]
["bitfinex-derivatives","SOLF0:USTF0",1754450610964,7.94950601,161.38,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754450611165,7.94950601,161.38,161.37,120.157]
["bitfinex-derivatives","SOLF0:USTF0",1754450611464,7.94950601,161.38,161.37,123.487]
["bitfinex-derivatives","SOLF0:USTF0",1754450612461,4.54950601,161.38,161.37,123.487]
["bitfinex-derivatives","SOLF0:USTF0",1754450613373,3.4,161.4,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754450613562,8.30918982,161.4,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754450613874,8.30868717,161.4,161.39,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754450614071,3.4,161.39,161.37,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754450614270,8.30868717,161.38,161.37,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754450614768,8.30868717,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450616072,3.4,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450616370,8.30930906,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450617369,8.30930906,161.38,161.37,120.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754450619965,8.30930906,161.38,161.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450621867,3.4,161.38,161.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450622067,8.32485144,161.38,161.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450622566,8.32524884,161.38,161.35,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754450622866,3.4,161.36,161.35,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754450623072,8.32480807,161.36,161.35,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754450624177,8.32480807,161.36,161.35,123.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754450625471,4.92480807,161.36,161.35,123.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754450625975,3.4,161.38,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754450626167,8.32859637,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450626367,8.32859637,161.38,161.37,120.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754450627275,8.32859637,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450627276,4.92859637,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450627773,4.92859637,161.38,161.37,120.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754450627974,8.32859637,161.38,161.37,120.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754450628478,8.32859637,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450631067,8.33065078,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450631269,4.93065078,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450631571,4.93194857,161.38,161.37,128.74505155]
["bitfinex-derivatives","SOLF0:USTF0",1754450633373,4.93194857,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450634279,8.33194857,161.38,161.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754450634478,8.33194857,161.38,161.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450635180,12.76752083,161.38,161.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450635381,12.76752083,161.38,161.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450635684,8.33194857,161.37,161.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450636476,8.33194857,161.37,161.36,120.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754450637381,8.33194857,161.37,161.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450638183,4.93194857,161.37,161.36,123.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754450639683,3.4,161.38,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754450639984,12.74424842,161.38,161.37,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754450640279,9.34292538,161.38,161.37,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754450640482,0.00382538,161.38,161.37,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754450641182,3.4,161.41,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754450641387,3.4,161.41,161.4,120.136]
["bitfinex-derivatives","SOLF0:USTF0",1754450642379,3.4,161.41,161.4,123.386]
["bitfinex-derivatives","SOLF0:USTF0",1754450642578,3.4,161.43,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754450642785,3.4,161.43,161.42,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450642978,3.4,161.43,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754450642979,9.5948,161.43,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754450643185,3.4,161.42,161.41,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754450643589,3.4,161.42,161.41,120.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754450645491,3.4,161.42,161.41,123.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754450648091,3.4,161.44,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754450648396,3.4,161.44,161.43,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450650501,3.4,161.44,161.43,123.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754450650694,3.4,161.45,161.43,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450650893,5.25795155,161.49,161.43,120.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754450650894,6.1937,161.47,161.43,120.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754450651097,3.4,161.46,161.43,123.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754450651798,3.4,161.46,161.43,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450652400,12.52617256,161.45,161.43,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754450652602,8.10718228,161.44,161.43,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754450652899,12.52566434,161.44,161.43,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450654102,8.10718228,161.44,161.43,123.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754450654302,12.52485063,161.44,161.43,123.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754450655399,9.12485063,161.44,161.43,123.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754450655704,12.52485063,161.44,161.43,123.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754450656607,4.70183909,161.44,161.43,123.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754450660702,3.4,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754450660908,3.4,161.45,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754450661207,5.25795155,161.49,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754450661208,8.09734658,161.44,161.43,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754450661610,8.09734658,161.44,161.43,120.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754450661807,8.09734658,161.44,161.43,123.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754450663902,4.69734658,161.44,161.43,123.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754450664107,4.69734658,161.44,161.43,128.58265155]
["bitfinex-derivatives","SOLF0:USTF0",1754450665007,8.11734658,161.44,161.43,128.58265155]
["bitfinex-derivatives","SOLF0:USTF0",1754450665213,8.11734658,161.44,161.43,123.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754450665413,8.11541643,161.44,161.43,123.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754450665915,8.11539291,161.44,161.43,123.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754450669413,8.11539291,161.44,161.43,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754450669615,3.42,161.43,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450669817,3.42,161.41,161.39,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450670012,8.11539291,161.4,161.39,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450670317,12.52550587,161.4,161.39,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450670505,4.69539291,161.4,161.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754450670711,12.07808449,161.48,161.39,119.11795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450670907,3.42,161.43,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450671111,3.42,161.42,161.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450671314,8.11776306,161.42,161.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450671517,8.11776306,161.42,161.41,120.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754450671713,8.11776306,161.42,161.41,123.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754450671914,3.42,161.44,161.41,122.41795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450672118,4.6976624,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450672322,8.1176624,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450672619,4.6976624,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450673210,8.1176624,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450673410,4.6976624,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450674119,3.42,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450674316,10.7735221,161.43,161.42,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754450675220,10.7735221,161.43,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754450675816,10.7735221,161.43,161.41,120.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754450676023,10.7735221,161.42,161.41,120.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754450676523,10.7735221,161.42,161.41,123.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754450676724,7.3535221,161.42,161.41,123.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754450676916,2.65501738,161.42,161.41,128.61345155]
["bitfinex-derivatives","SOLF0:USTF0",1754450677816,3.42,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754450678017,11.76737401,161.46,161.45,123.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754450678220,7.35504879,161.46,161.45,123.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754450678928,10.77504879,161.46,161.45,123.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754450681129,3.42,161.45,161.41,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450681328,3.42,161.43,161.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450681625,15.20989934,161.43,161.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450682731,15.26090356,161.43,161.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450683129,7.85485055,161.43,161.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450683326,15.26048905,161.43,161.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450683935,15.26048905,161.43,161.42,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450684134,7.4056385,161.43,161.42,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450684436,3.42,161.47,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754450684732,3.42,161.47,161.46,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450684934,7.85776636,161.47,161.46,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450685232,4.43776636,161.47,161.46,123.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754450685629,4.43776636,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450685932,7.85776636,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450686432,7.85776636,161.47,161.46,119.09795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450688237,4.43776636,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450688741,7.85776636,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450690435,4.43776636,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450690737,7.85776636,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450691342,3.42,161.47,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450695441,6.192,161.51,161.46,128.59165155]
["bitfinex-derivatives","SOLF0:USTF0",1754450695442,3.37,161.51,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450695742,6.82013294,161.54,161.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450695743,7.80468747,161.5,161.49,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450696544,12.4632032,161.5,161.49,119.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754450696741,9.0932032,161.5,161.46,8.57795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450696941,3.37,161.48,161.47,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450697235,12.4632032,161.48,161.47,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450699240,12.4632032,161.48,161.47,119.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754450699439,12.4632032,161.48,161.47,123.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754450699935,4.65851573,161.48,161.47,123.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754450700352,3.37,161.52,161.51,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754450700536,4.43511138,161.52,161.51,128.56945155]
["bitfinex-derivatives","SOLF0:USTF0",1754450701044,3.37,161.56,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450701246,3.37,161.59,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450701448,3.37,161.58,161.57,122.37795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450701842,3.37,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450702048,3.37,161.6,161.59,122.37795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450702447,3.37,161.6,161.59,119.05795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450702949,3.37,161.6,161.59,122.37795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450703346,3.37,161.6,161.59,119.05795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450703854,3.37,161.6,161.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450706045,3.37,161.6,161.59,123.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754450706243,3.37,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450706654,3.37,161.61,161.6,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754450706856,3.37,161.61,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754450707150,3.37,161.61,161.57,8.57795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450707151,3.37,161.6,161.55,14.76815155]
["bitfinex-derivatives","SOLF0:USTF0",1754450707354,3.37,161.6,161.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450707949,8.62795155,161.6,161.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450708151,3.37,161.59,161.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450708353,3.37,161.57,161.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450708560,3.37,161.57,161.54,119.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754450708759,9.5595,161.57,161.54,119.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754450709060,3.37,161.56,161.54,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450710360,3.37,161.56,161.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450710759,8.62795155,161.56,161.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450710953,3.37,161.55,161.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450711261,3.37,161.55,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450711262,3.37,161.55,161.49,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450711462,6.1913,161.53,161.49,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450711759,3.37,161.52,161.49,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450712151,3.37,161.5,161.49,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450712549,9.5622,161.5,161.49,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450713163,5.25795155,161.54,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450713362,3.37,161.52,161.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450713664,3.37,161.52,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450713852,3.37,161.51,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754450714052,3.37,161.5,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450714263,6.1909,161.54,161.49,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754450714461,3.37,161.52,161.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450715463,5.25795155,161.57,161.49,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450715659,4.40475693,161.56,161.5,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450715862,3.37,161.54,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450716068,3.37,161.54,161.52,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450716259,3.37,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450716457,6.1896,161.57,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450716757,3.37,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450716958,3.37,161.54,161.52,119.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754450717158,3.37,161.57,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450717361,3.37,161.55,161.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450717555,3.37,161.58,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450717765,7.774246,161.57,161.55,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754450717964,4.38901829,161.6,161.5,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450717965,3.37,161.6,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450718265,3.37,161.6,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450718758,3.37,161.6,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450718957,3.37,161.58,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450719158,3.37,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450719367,6.1884,161.6,161.56,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754450719766,3.37,161.58,161.56,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754450720169,3.37,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450720557,3.37,161.58,161.56,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754450720762,3.37,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450720961,4.40298545,161.62,161.56,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450721159,3.37,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450721466,3.37,161.6,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754450721665,5.25795155,161.65,161.56,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450721962,6.1882,161.61,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754450722167,3.37,161.59,161.57,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754450722466,6.1873,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754450722766,3.37,161.6,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754450723959,12.15622972,161.64,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450724262,3.37,161.62,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450724666,3.37,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450724870,5.25795155,161.67,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450724871,3.32,161.61,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450725064,3.32,161.6,161.57,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450725267,3.32,161.6,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450725874,3.32,161.6,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450726879,3.32,161.6,161.58,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1754450727063,4.3975119,161.62,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450727268,1.07699926,161.73,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450727269,3.32,161.65,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450727470,3.32,161.63,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450727668,4.39816132,161.63,161.59,118.95795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450727860,3.32,161.66,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450728065,26.94627355,161.7,161.61,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450728066,8.78405834,161.65,161.61,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450728268,4.39816132,161.64,161.61,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450728570,3.32,161.64,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450728772,3.32,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450729169,3.32,161.63,161.61,8.60795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450729363,3.32,161.64,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450729674,3.32,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450730172,3.32,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450730964,3.32,161.65,161.62,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754450731172,7.72015493,161.64,161.62,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754450731473,3.32,161.64,161.62,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754450731869,3.32,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450732071,3.32,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450732574,3.32,161.67,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450732775,3.32,161.65,161.6,8.60795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450733074,3.32,161.63,161.6,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754450733272,3.32,161.62,161.6,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754450733467,3.32,161.61,161.6,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754450733669,3.32,161.61,161.59,119.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754450733882,3.32,161.61,161.59,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754450734568,3.32,161.61,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450736398,4.40179093,161.63,161.6,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450736593,3.32,161.69,161.62,5.25795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450736785,3.32,161.64,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450736981,8.79029155,161.67,161.62,11.44545155]
["bitfinex-derivatives","SOLF0:USTF0",1754450737281,3.32,161.63,161.62,14.79545155]
["bitfinex-derivatives","SOLF0:USTF0",1754450737784,7.71874609,161.63,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754450737978,4.38641163,161.64,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754450737979,3.32,161.67,161.59,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754450738288,3.32,161.65,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754450738576,3.32,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754450738778,7.70666338,161.63,161.6,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754450738980,3.32,161.61,161.6,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754450739786,3.32,161.62,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754450739985,3.32,161.62,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754450740181,3.32,161.62,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754450740387,3.32,161.6,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754450741593,7.72274387,161.6,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754450741992,4.40274387,161.6,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754450742287,3.32,161.59,161.58,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754450743193,4.39236128,161.61,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450743391,4.40794944,161.6,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450743597,6.1859,161.67,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450743791,7.71695947,161.66,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754450743990,7.71695947,161.65,161.63,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754450744196,7.71695947,161.64,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450744592,3.32,161.63,161.61,122.76795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450744796,3.32,161.62,161.61,122.76795155]
["bitfinex-derivatives","SOLF0:USTF0",1754450744994,3.32,161.62,161.61,128.95575155]
["bitfinex-derivatives","SOLF0:USTF0",1754450745898,3.32,161.64,161.61,128.95575155]
["bitfinex-derivatives","SOLF0:USTF0",1754450746101,7.71973706,161.63,161.61,128.95575155]
["bitfinex-derivatives","SOLF0:USTF0",1754450746299,4.39973906,161.62,161.57,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450746494,3.32,161.6,161.58,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754450746695,4.399928,161.62,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450746996,3.32,161.61,161.59,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754450747299,3.32,161.6,161.59,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754450747693,3.32,161.62,161.59,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754450747893,3.32,161.66,161.59,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754450748094,6.1875,161.63,161.59,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754450748294,4.39950262,161.62,161.58,120.289]
["bitfinex-derivatives","SOLF0:USTF0",1754450748497,7.72073505,161.61,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450748700,7.72073505,161.6,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450749000,3.32,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450750795,3.32,161.62,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450750994,3.32,161.6,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450751199,7.72082366,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450752806,13.90952366,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450753907,7.72082366,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450754100,3.32,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450755399,7.72085092,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450757410,13.90955092,161.59,161.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450757908,13.90955092,161.59,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450757909,4.40085092,161.59,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450758207,3.28,161.54,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450758411,10.59055092,161.57,161.53,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754450758614,3.28,161.55,161.54,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450761304,7.68784867,161.55,161.54,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450761609,7.68784867,161.55,161.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450762604,13.87804867,161.55,161.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450763612,9.4707,161.54,161.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450763914,3.28,161.53,161.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450765108,13.87568156,161.53,161.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450765407,3.28,161.52,161.44,424.54354536]
["bitfinex-derivatives","SOLF0:USTF0",1754450765600,3.28,161.52,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450765800,4.40195607,161.51,161.47,120.033]
["bitfinex-derivatives","SOLF0:USTF0",1754450766009,3.28,161.54,161.47,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450766204,3.28,161.5,161.47,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450766714,6.1915,161.52,161.47,123.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754450766918,3.28,161.5,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450767106,3.28,161.5,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450768215,3.28,161.5,161.47,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450768414,3.28,161.5,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450771412,3.28,161.52,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450772014,3.28,161.51,161.5,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450773328,6.1908,161.54,161.5,120.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754450773512,3.28,161.53,161.5,123.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754450774023,3.28,161.53,161.5,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754450774409,3.28,161.53,161.5,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754450774607,3.28,161.53,161.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450774807,4.39874257,161.55,161.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450775011,3.28,161.52,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450775413,3.28,161.51,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450776524,3.28,161.51,161.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754450776722,3.28,161.5,161.49,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754450777917,3.28,161.5,161.47,5.27244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450777918,3.28,161.5,161.47,11.46554624]
["bitfinex-derivatives","SOLF0:USTF0",1754450778113,3.28,161.5,161.48,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754450778420,3.28,161.51,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450778726,3.28,161.51,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450781024,3.28,161.55,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450781332,7.67674087,161.55,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450781627,3.28,161.53,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450781829,3.28,161.53,161.51,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754450782128,3.28,161.52,161.51,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450782723,9.4714,161.52,161.51,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450784632,6.1919,161.51,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754450784831,3.38,161.49,161.48,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754450785032,3.38,161.49,161.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450785328,4.39568977,161.55,161.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450785329,3.38,161.51,161.48,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450785522,5.27244624,161.58,161.49,5.27244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450785721,3.38,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450786227,5.27244624,161.58,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450786533,3.38,161.53,161.48,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450786718,3.38,161.53,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450786719,4.3965802,161.52,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450786919,3.38,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450788232,3.38,161.5,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450788428,3.38,161.5,161.49,123.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754450788624,9.5715,161.52,161.49,123.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754450788827,3.38,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450790527,3.38,161.5,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450792730,3.38,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450792930,3.38,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450793334,3.38,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450793532,3.38,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450794735,3.38,161.5,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450794936,3.38,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450795133,5.27244624,161.54,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450795335,3.38,161.52,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450795841,9.5717,161.52,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450796138,6.1917,161.52,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450796337,3.38,161.51,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450796841,3.38,161.5,161.49,123.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754450797038,3.38,161.5,161.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450797540,7.7902276,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450798732,13.9823276,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450798932,3.38,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450799337,7.7908858,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450800139,4.4108858,161.5,161.44,416.12]
["bitfinex-derivatives","SOLF0:USTF0",1754450800338,3.38,161.48,161.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450800538,6.1924,161.5,161.46,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754450800741,3.38,161.47,161.46,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754450802838,3.38,161.48,161.45,125.24634624]
["bitfinex-derivatives","SOLF0:USTF0",1754450803142,3.38,161.51,161.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450803350,3.38,161.48,161.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450803538,3.38,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450803941,3.38,161.47,161.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450803942,3.38,161.47,161.45,119.974]
["bitfinex-derivatives","SOLF0:USTF0",1754450804140,5.27244624,161.52,161.45,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450804438,3.38,161.46,161.45,123.334]
["bitfinex-derivatives","SOLF0:USTF0",1754450804838,3.38,161.46,161.45,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450805549,7.79403601,161.46,161.45,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450806044,7.79403601,161.46,161.45,123.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754450806232,3.38,161.51,161.45,123.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754450806438,3.38,161.49,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450806637,7.79213053,161.48,161.47,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450809642,3.38,161.47,161.43,8.63244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450809842,3.38,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450810243,6.1929,161.48,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450810449,7.79034055,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450810749,3.38,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450810949,3.38,161.47,161.46,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754450811345,7.79019364,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450811542,3.38,161.46,161.45,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754450811743,3.38,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450811948,3.38,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450813349,3.38,161.47,161.46,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754450813940,3.38,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450814143,3.38,161.47,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754450814344,3.38,161.46,161.45,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754450816758,3.41,161.52,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450817058,3.41,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450817256,7.82028675,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450817458,7.82028675,161.5,161.49,123.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754450817658,4.41028675,161.5,161.49,123.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754450818559,7.82028675,161.5,161.49,123.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754450818759,7.82028675,161.5,161.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450820262,7.82028675,161.5,161.49,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754450820463,3.41,161.55,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450820652,4.41045047,161.54,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450820965,3.41,161.52,161.49,119.05244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450821163,7.82045047,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450822256,4.41045047,161.51,161.49,128.55484624]
["bitfinex-derivatives","SOLF0:USTF0",1754450822568,3.41,161.5,161.49,128.55484624]
["bitfinex-derivatives","SOLF0:USTF0",1754450822865,3.41,161.51,161.5,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754450823067,7.82187545,161.51,161.5,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754450823368,4.41187545,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450823666,4.41187545,161.51,161.32,4.38828404]
["bitfinex-derivatives","SOLF0:USTF0",1754450823667,3.41,161.5,161.32,4.38828404]
["bitfinex-derivatives","SOLF0:USTF0",1754450823859,3.41,161.36,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754450824165,3.41,161.33,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450824364,3.41,161.33,161.28,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754450824563,3.41,161.35,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450824766,7.80116036,161.34,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450824967,3.41,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450825363,3.41,161.32,161.21,1.07900285]
["bitfinex-derivatives","SOLF0:USTF0",1754450825662,3.41,161.29,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450825873,3.41,161.3,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450826064,3.41,161.3,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754450826255,3.41,161.3,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450826454,3.41,161.33,161.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754450826670,3.41,161.33,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450827372,9.6088,161.33,161.27,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754450827670,3.41,161.31,161.27,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754450828269,3.41,161.32,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754450828470,3.41,161.32,161.28,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754450828773,3.41,161.32,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450829472,3.41,161.32,161.28,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754450830073,6.1984,161.34,161.28,5.27244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450830074,3.41,161.34,161.28,5.27244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450830274,3.41,161.34,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450830566,3.41,161.3,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450830758,3.41,161.23,161.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450830963,5.27244624,161.3,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754450830964,3.41,161.15,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754450831158,3.41,161.15,161.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450831363,3.41,161.18,161.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450831558,6.16812074,161.19,161.15,5.27244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450831771,12.08671942,161.3,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450831772,3.41,161.23,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450831969,3.41,161.22,161.19,124.00244624]
["bitfinex-derivatives","SOLF0:USTF0",1754450832167,3.41,161.25,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450832369,3.41,161.25,161.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450832370,3.41,161.22,161.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450832959,7.3441862,161.22,161.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450833165,3.41,161.21,161.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450833365,6.2033,161.21,161.13,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450833663,3.41,161.2,161.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450833868,3.41,161.2,161.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450834265,3.41,161.23,161.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450834471,3.41,161.23,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450834876,8.13247269,161.27,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450835068,3.41,161.29,161.23,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450835273,3.41,161.31,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450835575,3.41,161.3,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450835772,3.41,161.3,161.24,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754450835974,8.13230854,161.33,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450836174,3.41,161.33,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450836370,4.72151208,161.35,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450836576,3.41,161.38,161.32,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450836779,3.41,161.39,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450837175,3.41,161.41,161.38,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754450837373,3.41,161.4,161.36,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450837574,3.41,161.39,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450837870,7.47419679,161.44,161.34,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450838073,3.41,161.38,161.34,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450838276,3.41,161.38,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450838475,3.41,161.38,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450838772,3.41,161.41,161.36,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754450838975,3.41,161.4,161.34,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450839174,3.41,161.41,161.35,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754450839373,3.41,161.4,161.35,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754450839680,3.41,161.39,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450839881,3.41,161.41,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450840177,3.41,161.4,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450840881,4.72571057,161.41,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450841074,8.13571057,161.4,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450841275,8.46917179,161.41,161.32,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450841276,4.72571057,161.39,161.32,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450841578,3.41,161.39,161.34,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450841773,3.41,161.39,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450841980,3.41,161.4,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450842281,3.41,161.38,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450843078,3.41,161.41,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450843576,3.41,161.4,161.37,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754450843776,3.41,161.4,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450843977,8.46917179,161.45,161.34,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450844179,3.41,161.41,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450844372,8.13815098,161.4,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450844578,3.41,161.38,161.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450844782,4.72815098,161.38,161.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450844980,3.34,161.37,161.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450845681,3.34,161.36,161.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450845983,3.34,161.36,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450846178,3.34,161.37,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450846375,3.34,161.38,161.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450846571,3.34,161.38,161.31,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450846572,3.34,161.36,161.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450846773,6.1983,161.34,161.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450846979,3.34,161.34,161.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450847577,4.72876869,161.36,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450847777,3.34,161.33,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450848088,4.72754938,161.32,161.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754450848286,3.34,161.32,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450848486,3.34,161.29,161.24,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1754450848679,3.34,161.29,161.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450848884,8.06754938,161.29,161.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450849182,8.46917179,161.3,161.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450849183,3.34,161.28,161.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450849378,3.34,161.26,161.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450849579,3.34,161.26,161.24,122.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754450849775,3.34,161.25,161.24,122.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754450850389,3.34,161.27,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450850688,3.34,161.27,161.22,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450850886,10.92608844,161.29,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754450851087,3.34,161.26,161.24,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754450851385,3.34,161.28,161.21,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450851885,3.34,161.25,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450852388,3.34,161.25,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754450853686,4.72446263,161.27,161.23,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754450853882,3.34,161.26,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450854085,8.46917179,161.3,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450854391,3.34,161.28,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450854585,4.72281351,161.27,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450854787,2.74767196,161.28,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450854984,3.34,161.28,161.25,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754450855188,3.34,161.28,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450855391,6.08767196,161.28,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450855589,3.34,161.27,161.25,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754450855894,4.72296104,161.26,161.25,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754450857186,3.34,161.25,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754450857391,4.72296104,161.25,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450857585,3.34,161.23,161.21,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754450857785,3.34,161.28,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450857990,5.15399253,161.27,161.19,124.70917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450858187,5.15399253,161.26,161.19,127.91917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450858488,3.34,161.24,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450858694,8.49399253,161.23,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450858889,3.34,161.23,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450859085,3.34,161.24,161.19,127.91917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450859392,8.49624007,161.23,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450859689,8.46917179,161.28,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450859690,3.34,161.27,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450859894,11.26040629,161.26,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450860191,11.26040629,161.26,161.19,124.70917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450860192,7.91825854,161.25,161.19,124.70917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450860497,3.34,161.27,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450860794,7.92206986,161.26,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754450861086,7.92206986,161.26,161.22,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450861087,8.29713982,161.26,161.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754450861290,4.95951643,161.25,161.24,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754450861494,8.46917179,161.34,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450861690,3.34,161.32,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450861892,3.34,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754450862096,3.34,161.28,161.26,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754450862396,7.9266508,161.27,161.26,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754450862793,4.96000341,161.27,161.26,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754450862989,4.15631795,161.27,161.26,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754450863493,6.1991,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754450863689,2.97188882,161.31,161.28,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754450863896,6.31188882,161.3,161.28,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754450864088,2.97188882,161.29,161.28,125.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754450864488,6.31188882,161.29,161.28,122.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754450865383,6.31188882,161.29,161.28,125.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754450865594,3.34,161.29,161.28,125.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754450866298,6.31635637,161.29,161.28,125.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754450866793,3.34,161.37,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450866999,3.34,161.34,161.32,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1754450867391,3.34,161.33,161.32,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754450867793,3.34,161.35,161.32,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1754450867993,3.34,161.36,161.32,122.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754450868202,3.34,161.34,161.32,122.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754450868401,6.81427318,161.41,161.32,122.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754450868699,3.34,161.39,161.32,122.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754450868898,3.34,161.37,161.32,122.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754450869197,3.34,161.35,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754450869585,3.34,161.34,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754450869795,6.1965,161.39,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754450869998,3.34,161.36,161.34,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754450870397,3.34,161.35,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754450871402,3.34,161.37,161.34,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754450871695,7.73144054,161.36,161.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450871997,7.73144054,161.36,161.35,112.8212843]
["bitfinex-derivatives","SOLF0:USTF0",1754450872193,3.34,161.36,161.35,119.0191843]
["bitfinex-derivatives","SOLF0:USTF0",1754450872401,3.34,161.36,161.35,122.2291843]
["bitfinex-derivatives","SOLF0:USTF0",1754450872599,6.1959,161.41,161.35,122.2291843]
["bitfinex-derivatives","SOLF0:USTF0",1754450872600,3.34,161.39,161.36,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754450872795,7.73120844,161.38,161.36,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754450873100,3.34,161.38,161.36,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754450873300,3.34,161.37,161.36,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754450873501,3.34,161.4,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450873701,3.34,161.43,161.39,127.59917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450873901,3.34,161.43,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754450874199,3.34,161.48,161.4,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450874394,9.534,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754450874695,3.41,161.43,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754450874898,4.73579715,161.42,161.4,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450875100,4.73579715,161.41,161.4,125.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754450875795,3.41,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754450876099,8.14384295,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754450876301,4.73384295,161.42,161.41,18.12477179]
["bitfinex-derivatives","SOLF0:USTF0",1754450876700,4.73384295,161.42,161.41,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450876701,4.73516491,161.42,161.41,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450877102,4.73516491,161.42,161.41,14.66477179]
["bitfinex-derivatives","SOLF0:USTF0",1754450877399,4.73516491,161.42,161.41,18.12477179]
["bitfinex-derivatives","SOLF0:USTF0",1754450877591,8.14516491,161.42,161.41,14.66477179]
["bitfinex-derivatives","SOLF0:USTF0",1754450878788,11.05900908,161.42,161.41,14.66477179]
["bitfinex-derivatives","SOLF0:USTF0",1754450878993,3.41,161.4,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450879197,6.32384417,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450879502,6.32384417,161.39,161.38,125.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754450880002,2.91384417,161.39,161.38,125.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754450880589,3.41,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450880897,3.41,161.44,161.39,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450881101,3.41,161.42,161.4,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754450881299,3.41,161.42,161.41,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450881599,11.0561318,161.42,161.41,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450881797,7.6461318,161.42,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450882008,3.41,161.4,161.34,11.92917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450882298,3.41,161.37,161.35,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754450882508,3.41,161.39,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450882702,3.41,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450882898,11.05254189,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450883496,6.32104095,161.39,161.38,121.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754450883700,6.32104095,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450883906,3.41,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450884096,6.32107876,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450885405,11.05164105,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450885798,6.32107876,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450886198,11.05079131,161.39,161.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754450886406,2.91107876,161.39,161.38,125.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754450886903,4.73121719,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754450887098,2.95339433,161.42,161.41,127.62917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450887496,2.95339433,161.42,161.41,133.82477179]
["bitfinex-derivatives","SOLF0:USTF0",1754450888301,3.41,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754450888506,2.95217371,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450888894,6.36217371,161.44,161.43,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754450889101,6.36217371,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754450889704,11.09072763,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754450889911,11.09072825,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754450890101,6.36217371,161.44,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754450892610,3.41,161.43,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754450892804,3.41,161.43,161.41,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754450893109,6.35844327,161.42,161.41,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754450893306,3.41,161.41,161.35,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450893500,3.41,161.39,161.36,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754450893705,3.41,161.38,161.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754450893905,3.41,161.39,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754450894307,3.41,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754450894609,3.41,161.4,161.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450894806,6.35836039,161.4,161.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450895406,6.35836039,161.4,161.39,121.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754450895607,6.35836039,161.4,161.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450895808,6.35896833,161.4,161.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754450896005,3.41,161.39,161.37,121.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754450896208,3.41,161.39,161.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450896415,2.94896765,161.38,161.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754450896615,3.41,161.37,161.32,11.92917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450896810,3.41,161.35,161.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754450897115,3.41,161.35,161.33,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754450897413,3.41,161.35,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754450897809,6.36002385,161.35,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754450901619,3.41,161.35,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754450901817,6.3647242,161.35,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754450904511,2.9547242,161.35,161.34,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754450904911,6.1447242,161.35,161.34,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754450905319,2.9547242,161.35,161.34,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754450906215,2.9547242,161.35,161.34,18.12747179]
["bitfinex-derivatives","SOLF0:USTF0",1754450906817,2.42e-05,161.35,161.34,18.12747179]
["bitfinex-derivatives","SOLF0:USTF0",1754450907118,3.19,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754450907320,7.80609252,161.39,161.38,121.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754450907506,9.252e-05,161.39,161.38,124.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754450907707,14.04482967,161.48,161.38,124.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754450907708,4.40250257,161.46,161.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754450907911,3.19,161.44,161.41,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754450908116,3.19,161.42,161.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754450908426,3.19,161.42,161.41,121.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754450908813,3.19,161.42,161.41,124.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754450909719,3.19,161.44,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754450909921,7.5958392,161.44,161.43,121.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754450910710,3.19,161.45,161.43,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754450911112,3.19,161.44,161.43,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754450911517,3.19,161.5,161.43,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754450911721,3.19,161.48,161.43,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754450911920,3.19,161.46,161.43,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754450912123,7.59777804,161.45,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754450912923,3.19,161.44,161.37,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450913128,3.19,161.42,161.38,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754450913325,3.19,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754450913528,3.19,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450914524,7.59948673,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450915023,3.19,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450918330,7.5990667,161.42,161.41,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754450919127,6.08183568,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450919332,3.19,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450919530,10.61801014,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450919937,6.08195107,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450920232,10.61810317,161.42,161.41,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754450920628,7.42810317,161.42,161.41,124.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754450920930,2.89195107,161.42,161.41,124.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754450922236,6.08195107,161.42,161.41,124.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754450923035,2.89195107,161.42,161.41,124.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754450923528,5.107e-05,161.42,161.41,124.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754450923724,3.19,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754450923928,7.72220832,161.46,161.45,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754450924134,7.72220832,161.46,161.45,124.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754450924637,7.72220832,161.46,161.45,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754450925535,7.72094093,161.46,161.45,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754450928038,3.19,161.46,161.45,121.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754450928433,8.46917179,161.53,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754450928739,8.93786901,161.52,161.48,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754450928938,3.19,161.5,161.48,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754450929238,7.71971246,161.49,161.48,121.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754450930242,3.19,161.49,161.48,121.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754450930940,7.71686806,161.49,161.48,121.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754450931244,7.71678394,161.49,161.48,121.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754450931438,3.19,161.55,161.47,8.46917179]
["bitfinex-derivatives","SOLF0:USTF0",1754450931643,3.19,161.53,161.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754450931942,3.19,161.51,161.49,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754450932133,7.71606307,161.5,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754450932332,7.71606307,161.5,161.49,121.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754450932534,7.71606307,161.5,161.49,121.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754450933238,7.71606307,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450934344,3.19,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450934545,7.7121948,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450935648,10.52582604,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450935946,6.00363124,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450936531,6.00363124,161.5,161.49,121.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754450936742,2.81363124,161.5,161.49,121.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754450936942,2.81363124,161.5,161.49,124.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754450937248,6.07363124,161.5,161.49,121.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754450937445,3.26,161.5,161.49,121.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754450937742,6.07222975,161.5,161.49,121.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754450938047,6.07206388,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450940643,6.07089048,161.5,161.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754450941342,2.81089048,161.5,161.49,124.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754450941642,3.26,161.54,161.49,123.53285492]
["bitfinex-derivatives","SOLF0:USTF0",1754450941842,6.07107046,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450942146,6.07107046,161.53,161.52,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754450942446,6.07107046,161.53,161.52,124.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754450942650,2.81107046,161.53,161.52,124.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754450942944,3.26,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450943151,6.07127843,161.56,161.55,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754450943746,6.07127843,161.56,161.55,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754450943952,10.58645422,161.56,161.55,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754450944550,3.26,161.55,161.49,5.27285492]
["bitfinex-derivatives","SOLF0:USTF0",1754450944850,3.26,161.53,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450945147,3.26,161.53,161.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754450945148,3.26,161.51,161.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754450945343,2.81016221,161.5,161.48,120.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754450945545,6.07016221,161.49,161.48,120.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754450945942,6.07026724,161.49,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450946144,3.26,161.47,161.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450946352,6.07026724,161.47,161.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450946550,6.07026724,161.47,161.46,120.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754450946751,3.26,161.47,161.46,120.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754450947043,3.26,161.5,161.48,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754450947247,2.81178665,161.49,161.48,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754450947452,6.07178665,161.49,161.48,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754450948754,2.81178665,161.49,161.48,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754450949054,6.07178665,161.49,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450949355,3.26,161.48,161.46,120.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754450949557,2.81178665,161.47,161.46,124.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754450950153,6.07178665,161.47,161.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450950349,6.07178665,161.47,161.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754450951849,6.07178665,161.47,161.46,124.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754450953149,2.81178665,161.47,161.46,124.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754450954257,2.81531822,161.47,161.46,124.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754450954749,6.07531822,161.47,161.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450955349,2.81531822,161.47,161.46,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754450955947,2.81531822,161.47,161.46,124.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754450956353,2.81531822,161.47,161.46,132.70981608]
["bitfinex-derivatives","SOLF0:USTF0",1754450956552,8.43611608,161.58,161.48,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754450956553,3.26,161.5,161.48,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754450956752,3.26,161.5,161.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450956951,10.61792825,161.5,161.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450957151,6.07723995,161.5,161.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450957357,10.61774699,161.5,161.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450958452,10.61774699,161.5,161.49,120.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754450958849,6.07723995,161.5,161.49,124.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754450960162,10.61826029,161.5,161.49,120.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754450960458,10.61826029,161.5,161.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450960857,3.26,161.54,161.49,126.35611608]
["bitfinex-derivatives","SOLF0:USTF0",1754450961153,4.54372559,161.53,161.52,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754450961362,3.26,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754450961553,3.26,161.56,161.54,124.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754450961756,3.26,161.56,161.54,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450962356,3.26,161.56,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754450962561,3.26,161.56,161.54,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754450962962,3.26,161.56,161.54,124.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754450963163,3.26,161.55,161.54,124.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754450966568,3.21,161.63,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450966770,3.21,161.61,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450967069,3.21,161.59,161.56,123.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754450967657,9.3988,161.59,161.56,123.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754450967865,4.39868733,161.58,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450968170,3.21,161.57,161.56,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754450968976,4.39814718,161.57,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450969172,7.60814718,161.57,161.56,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754450969372,3.21,161.57,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450970270,3.21,161.57,161.56,120.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754450970870,3.21,161.57,161.56,123.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754450971776,3.21,161.57,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450972972,5.95765111,161.57,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450973171,5.95765111,161.57,161.56,120.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754450973779,5.95765111,161.57,161.56,123.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754450974485,2.74765111,161.57,161.56,123.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754450975286,2.73718875,161.57,161.56,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754450975776,2.73718875,161.57,161.56,123.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754450976669,3.21,161.59,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754450976874,5.9461756,161.59,161.58,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754450977281,5.9461756,161.59,161.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450978181,12.1348756,161.59,161.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450978379,11.57875311,161.59,161.52,8.52628952]
["bitfinex-derivatives","SOLF0:USTF0",1754450978584,3.21,161.57,161.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450978783,3.21,161.55,161.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450978988,3.21,161.55,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754450979285,5.94515638,161.55,161.54,11.45688952]
["bitfinex-derivatives","SOLF0:USTF0",1754450979478,4.44943754,161.57,161.54,11.45688952]
["bitfinex-derivatives","SOLF0:USTF0",1754450979479,3.21,161.57,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754450979782,2.73604009,161.57,161.56,128.99618952]
["bitfinex-derivatives","SOLF0:USTF0",1754450979982,3.21,161.59,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754450980181,3.21,161.59,161.58,123.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754450980182,10.39813034,161.59,161.58,123.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754450980477,10.39813034,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450980986,10.39715207,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450981385,10.39707761,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450982386,5.9460009,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450982888,10.39329793,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450983782,10.39445114,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450984084,10.39673556,161.59,161.58,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754450984585,3.21,161.58,161.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450984890,5.94751443,161.58,161.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450985386,5.94751443,161.58,161.57,120.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754450985887,2.73751443,161.58,161.57,120.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754450986089,5.94751443,161.58,161.57,120.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754450987184,2.73751443,161.58,161.57,128.99578952]
["bitfinex-derivatives","SOLF0:USTF0",1754450988782,5.94751443,161.58,161.57,128.99578952]
["bitfinex-derivatives","SOLF0:USTF0",1754450989078,5.94751443,161.58,161.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450989278,3.21,161.57,161.56,14.71608952]
["bitfinex-derivatives","SOLF0:USTF0",1754450989485,5.94751443,161.57,161.56,125.73608952]
["bitfinex-derivatives","SOLF0:USTF0",1754450989887,3.21,161.57,161.56,125.73608952]
["bitfinex-derivatives","SOLF0:USTF0",1754450990090,5.94866142,161.57,161.56,125.73608952]
["bitfinex-derivatives","SOLF0:USTF0",1754450990489,5.94908595,161.57,161.56,125.73608952]
["bitfinex-derivatives","SOLF0:USTF0",1754450990788,2.73908595,161.57,161.56,120.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754450990983,10.40044234,161.57,161.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450991487,5.94908595,161.57,161.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450991694,12.13858595,161.57,161.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450991884,3.21,161.56,161.51,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754450992085,3.21,161.54,161.49,8.52628952]
["bitfinex-derivatives","SOLF0:USTF0",1754450992395,3.21,161.52,161.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450992584,3.21,161.51,161.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450993189,3.21,161.51,161.5,120.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754450993584,5.95047484,161.51,161.5,120.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754450994194,2.74047484,161.51,161.5,120.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754450994489,3.21,161.54,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754450994717,2.74197733,161.54,161.53,123.731]
["bitfinex-derivatives","SOLF0:USTF0",1754450994993,3.31,161.56,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754450995189,3.31,161.56,161.55,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450995190,6.05221799,161.56,161.55,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450995695,6.05221799,161.56,161.55,123.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754450995997,6.05319379,161.56,161.55,123.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754450997294,4.46213199,161.61,161.57,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754450997488,8.87021608,161.6,161.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450997687,12.18021608,161.59,161.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450998697,7.71808409,161.59,161.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754450999192,12.18145698,161.59,161.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754450999899,12.18145698,161.59,161.58,123.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754451000095,12.18145698,161.59,161.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451000794,3.31,161.64,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451000998,3.31,161.66,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451001202,17.03319256,161.72,161.6,119.58628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451001203,3.31,161.68,161.65,119.62628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451001390,3.31,161.68,161.67,8.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451001895,3.31,161.68,161.67,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451002490,3.31,161.68,161.67,8.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451002793,6.81427318,161.74,161.66,119.70628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451003001,3.31,161.67,161.66,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451003688,9.4957,161.67,161.66,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451003895,3.31,161.67,161.65,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451004095,3.31,161.67,161.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451004402,3.31,161.67,161.64,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451004601,3.31,161.67,161.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451004796,6.1858,161.67,161.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451005107,3.31,161.66,161.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451005603,3.31,161.65,161.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754451005809,3.31,161.65,161.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451006103,9.4967,161.65,161.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451006405,3.31,161.64,161.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451007305,9.4968,161.64,161.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451007905,3.31,161.63,161.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451008513,3.31,161.62,161.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451008710,6.1868,161.64,161.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451008900,3.31,161.63,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451009095,3.31,161.63,161.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451009399,2.66432468,161.62,161.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451009902,2.66432468,161.62,161.61,123.828]
["bitfinex-derivatives","SOLF0:USTF0",1754451010103,3.31,161.66,161.61,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451010412,3.31,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451010704,5.9746,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451010908,5.9746,161.64,161.62,8.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451011207,2.6646,161.63,161.62,8.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451011409,2.6646,161.63,161.62,14.75388952]
["bitfinex-derivatives","SOLF0:USTF0",1754451012106,2.6646,161.63,161.62,8.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451013406,3.31,161.68,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451013613,2.66431625,161.67,161.64,119.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451013816,2.66431625,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451014602,3.31,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754451014797,2.66370566,161.68,161.67,119.56628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451015203,2.66370566,161.68,161.67,122.86628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451016501,2.6619439,161.68,161.67,122.86628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451016901,3.31,161.67,161.65,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451017103,3.31,161.67,161.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451017312,5.9709936,161.67,161.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451019510,5.9709936,161.67,161.66,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451020103,5.9709936,161.67,161.66,123.786]
["bitfinex-derivatives","SOLF0:USTF0",1754451020806,2.6609936,161.67,161.66,123.786]
["bitfinex-derivatives","SOLF0:USTF0",1754451021210,3.31,161.71,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451021412,3.31,161.71,161.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451022007,9.4941,161.71,161.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451022205,3.31,161.71,161.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451027316,3.33,161.73,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451027513,3.33,161.73,161.72,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451029107,3.33,161.78,161.72,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451029309,3.33,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451029504,3.33,161.75,161.74,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451030005,4.3682053,161.75,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451030210,3.33,161.73,161.67,8.44628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451030415,7.6982053,161.73,161.68,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451030710,3.33,161.7,161.68,120.385]
["bitfinex-derivatives","SOLF0:USTF0",1754451030911,8.59628952,161.77,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451031113,7.69864266,161.76,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451031317,6.1833,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451031618,3.33,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451031816,9.5136,161.73,161.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451032015,3.33,161.72,161.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451032221,3.33,161.72,161.71,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451032615,9.5138,161.72,161.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451034816,13.87954564,161.72,161.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451035213,3.33,161.71,161.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451035410,7.69574564,161.71,161.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451035713,6.1845,161.7,161.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451035915,3.33,161.69,161.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451036315,3.33,161.7,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451036511,3.33,161.7,161.63,420.88628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451036512,3.33,161.69,161.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451037426,3.33,161.68,161.65,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451037615,3.33,161.66,161.65,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451038619,9.516,161.66,161.65,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451038922,3.33,161.66,161.65,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451039509,9.516,161.66,161.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451040323,6.1868,161.64,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451040622,5.26628952,161.69,161.55,646.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451040623,3.33,161.62,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451040817,6.188,161.61,161.59,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451041016,3.33,161.6,161.59,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451041926,3.33,161.61,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451042122,6.1877,161.62,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451042329,3.33,161.68,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451042525,3.33,161.66,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451042723,4.3788411,161.65,161.62,119.44628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451042925,3.33,161.65,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451043228,7.70870776,161.65,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451043627,4.37870776,161.65,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451045632,7.70870776,161.65,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451046729,4.37870776,161.65,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451047034,3.33,161.7,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451047238,6.1864,161.66,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451047446,3.33,161.64,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451047743,3.33,161.63,161.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451049845,3.33,161.68,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451050142,3.33,161.65,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451050930,3.33,161.64,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451051433,3.33,161.64,161.62,119.44628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451051634,3.33,161.63,161.62,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451051837,9.5172,161.63,161.62,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451052146,3.33,161.63,161.62,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451052639,3.33,161.63,161.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451053745,13.89968173,161.63,161.62,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451053936,5.26628952,161.69,161.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451054142,7.71405776,161.68,161.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754451054345,3.33,161.66,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451054548,4.38405776,161.65,161.62,119.44628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451054736,3.26,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451055047,7.64474055,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451057649,3.26,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451058054,4.38899358,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451058349,7.64899358,161.66,161.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451058544,13.83499358,161.66,161.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451061553,7.64899358,161.66,161.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451061755,7.64899358,161.66,161.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451062446,3.26,161.66,161.65,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451062653,3.26,161.71,161.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451062955,3.26,161.69,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451063156,3.26,161.69,161.65,119.46628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451063157,4.38915648,161.68,161.65,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451063354,3.26,161.69,161.66,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451063556,7.6489825,161.68,161.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451063760,5.26628952,161.75,161.67,119.46628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451064056,3.26,161.7,161.57,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754451064259,3.26,161.68,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451064558,3.26,161.68,161.66,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451065156,6.1846,161.7,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451065357,3.26,161.74,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451065559,3.26,161.72,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451065754,3.26,161.7,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451066358,3.26,161.69,161.66,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451066558,3.26,161.69,161.67,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451066759,3.26,161.74,161.71,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754451066951,3.26,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451067150,7.64987825,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451068661,3.26,161.73,161.71,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754451069161,4.38939607,161.72,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451069361,3.26,161.71,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451069553,3.26,161.71,161.7,123.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754451070358,3.26,161.71,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451070558,7.64880337,161.71,161.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451072958,3.26,161.71,161.7,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451074159,3.26,161.71,161.7,123.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754451074964,3.26,161.71,161.7,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451075766,3.26,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451075956,7.64981143,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451076769,7.64981143,161.72,161.71,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754451076963,4.38981143,161.72,161.71,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754451077264,4.38981143,161.72,161.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451077265,4.39015562,161.72,161.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451077460,7.64982939,161.72,161.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451080559,7.64982939,161.72,161.71,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754451080759,3.26,161.75,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451080958,3.26,161.77,161.74,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451081157,4.3900639,161.76,161.75,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451081466,3.26,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451081659,4.38834226,161.77,161.76,8.54628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451081854,3.26,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451082060,12.0805627,161.85,161.76,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451082061,7.64868889,161.79,161.78,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451082265,4.38868889,161.79,161.78,123.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754451082461,3.26,161.81,161.78,119.50628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451082665,3.26,161.81,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451082864,3.26,161.81,161.79,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754451083463,10.56278171,161.82,161.79,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754451083664,3.26,161.8,161.79,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754451085567,3.26,161.8,161.78,119.50628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451085568,3.28,161.83,161.8,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754451085769,3.28,161.83,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451086168,3.28,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451086864,6.1799,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451087061,13.83590767,161.82,161.81,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451087261,13.83590767,161.82,161.79,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451087262,9.461,161.8,161.79,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451087661,9.461,161.8,161.75,8.44628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451087965,9.4613,161.79,161.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451088167,3.28,161.78,161.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451090771,9.4615,161.78,161.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451092465,3.28,161.8,161.75,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451092671,3.28,161.78,161.75,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451092871,6.1834,161.73,161.7,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754451093173,3.28,161.72,161.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451093977,3.28,161.81,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451094272,3.28,161.81,161.71,119.46628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451094273,3.28,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451094479,3.28,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451095175,3.28,161.77,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451095369,3.28,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451096390,3.28,161.75,161.74,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451097569,9.4626,161.75,161.74,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451099479,6.1834,161.73,161.72,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451099677,9.4634,161.73,161.72,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451099974,6.1838,161.72,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451100180,3.28,161.7,161.69,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451100877,3.28,161.72,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451101572,6.1835,161.73,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451101573,3.28,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451101772,9.4635,161.73,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451101972,3.28,161.72,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451103872,3.28,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451104080,5.26628952,161.77,161.69,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451104081,3.28,161.75,161.69,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451104272,3.28,161.73,161.69,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451104675,6.1835,161.73,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451104875,3.28,161.72,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451105270,3.28,161.72,161.69,120.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754451105271,3.28,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451105473,4.38870359,161.78,161.72,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451105677,6.1825,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451105879,7.66870359,161.75,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451106081,3.28,161.75,161.72,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451106284,3.28,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451107779,3.28,161.75,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451108083,3.28,161.75,161.73,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451108283,3.28,161.74,161.73,8.44628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451108580,3.28,161.74,161.72,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451108780,3.28,161.74,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451109679,3.28,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451109886,3.28,161.76,161.75,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451110086,7.6742352,161.76,161.75,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451110991,13.8564352,161.76,161.75,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451111382,7.6742352,161.76,161.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754451112077,4.3942352,161.76,161.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754451112279,3.28,161.78,161.75,128.76848952]
["bitfinex-derivatives","SOLF0:USTF0",1754451112478,3.28,161.78,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451112688,3.28,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451112990,7.67574347,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451113292,3.28,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451113487,3.28,161.77,161.75,119.40628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451113690,3.28,161.82,161.75,128.76878952]
["bitfinex-derivatives","SOLF0:USTF0",1754451113887,3.28,161.8,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451114088,3.28,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451114289,7.67576367,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451114489,3.28,161.77,161.76,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754451115288,4.39511044,161.77,161.76,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754451115496,6.1809,161.8,161.75,119.40628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451115497,3.4,161.79,161.77,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754451115682,4.39425602,161.78,161.77,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754451115882,3.4,161.79,161.77,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451116094,7.79448794,161.78,161.77,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451119492,7.79448794,161.78,161.77,120.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754451119797,7.79448794,161.78,161.77,123.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754451120098,7.79448794,161.78,161.77,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451120593,7.79448794,161.78,161.7,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451120594,3.4,161.77,161.72,11.44978952]
["bitfinex-derivatives","SOLF0:USTF0",1754451120799,4.39448794,161.76,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451120993,4.39448794,161.75,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451121195,3.4,161.76,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451121396,3.4,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451121596,7.7984075,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451122393,3.4,161.75,161.74,14.92898952]
["bitfinex-derivatives","SOLF0:USTF0",1754451123796,6.1806,161.81,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451124005,3.4,161.79,161.77,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451124201,7.79838734,161.78,161.77,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451125291,7.79838734,161.78,161.77,123.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754451125694,4.39838734,161.78,161.77,123.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754451126406,3.4,161.82,161.8,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754451126601,24.17840577,161.85,161.8,120.69040865]
["bitfinex-derivatives","SOLF0:USTF0",1754451126602,7.79885516,161.81,161.8,120.69040865]
["bitfinex-derivatives","SOLF0:USTF0",1754451129712,3.4,161.81,161.8,120.69040865]
["bitfinex-derivatives","SOLF0:USTF0",1754451129904,7.79858659,161.81,161.8,120.69040865]
["bitfinex-derivatives","SOLF0:USTF0",1754451130812,3.4,161.83,161.82,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754451131006,4.39862021,161.83,161.82,122.84628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451131210,3.4,161.86,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754451131404,7.79737395,161.86,161.85,120.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754451132007,7.79737395,161.86,161.85,123.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754451132209,4.39737395,161.86,161.85,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451132506,7.79737395,161.86,161.85,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754451136610,3.4,161.88,161.85,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451136819,3.4,161.88,161.86,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754451137115,3.4,161.88,161.87,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754451137316,7.78776884,161.88,161.87,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754451137519,7.78776884,161.88,161.87,120.258]
["bitfinex-derivatives","SOLF0:USTF0",1754451137715,7.78776884,161.88,161.87,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754451137921,7.78776884,161.88,161.87,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451139114,4.38776884,161.88,161.87,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451139416,3.4,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451139624,3.4,161.94,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451139920,7.78317716,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451140111,3.4,161.93,161.92,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451140821,3.4,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451141022,7.7805842,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451141219,3.4,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451141816,3.4,162.01,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451142014,3.4,161.99,161.95,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451142215,3.4,162.01,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451142425,3.4,162.01,161.95,8.74628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451142618,6.1739,161.98,161.93,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754451142824,3.4,162.0,161.94,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451143317,3.4,162.0,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451143523,3.4,162.0,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451143919,9.5733,162.0,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451144120,3.4,161.99,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451144518,3.4,161.98,161.97,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451144717,3.4,161.98,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451146028,3.4,161.98,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451146727,3.45,161.99,161.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451150516,3.45,161.99,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451150721,5.26628952,162.05,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451150722,3.45,161.98,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451151428,3.45,161.98,161.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451154030,3.45,161.98,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451154233,3.45,162.04,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451154431,4.34792006,162.03,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451154633,7.79792573,162.02,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451154930,6.1733,162.0,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451155131,3.45,161.98,161.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451155329,3.45,161.98,161.97,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451155530,9.6241,161.98,161.97,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451155833,6.1741,161.98,161.97,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451156019,3.45,161.98,161.97,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451157536,3.45,162.0,161.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451157739,3.45,161.99,161.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451158034,3.45,161.99,161.98,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754451159035,3.45,161.99,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754451159337,3.45,161.99,161.97,120.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754451159639,3.45,161.99,161.97,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451159829,3.45,161.98,161.97,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451160327,3.45,161.98,161.97,120.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754451161133,3.45,161.98,161.97,123.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754451161531,3.45,162.0,161.98,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754451161837,3.45,162.0,161.99,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451164540,3.45,162.0,161.99,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451164935,3.45,162.0,161.99,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451166036,9.6231,162.0,161.99,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451166236,3.45,162.0,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451166431,6.1742,161.97,161.96,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451166639,8.71628952,161.97,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451166936,3.45,161.94,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451167141,3.45,161.9,161.89,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451167955,3.45,161.9,161.89,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451168131,3.45,161.94,161.89,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451168442,3.45,161.92,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451168644,3.45,161.92,161.91,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451169736,3.45,161.92,161.91,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451171143,3.45,161.92,161.91,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451172040,7.81758471,161.92,161.91,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451172345,13.99368471,161.92,161.91,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451173045,3.45,161.91,161.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451173244,7.82190293,161.91,161.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451173942,3.45,161.91,161.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451174338,7.82593631,161.91,161.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451176944,10.55243631,161.91,161.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451178444,10.55243631,161.91,161.82,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451178445,4.37593631,161.91,161.82,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451178639,5.26628952,161.89,161.8,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451178851,4.37593631,161.88,161.8,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451179045,6.1788,161.85,161.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451179346,5.26628952,161.89,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754451179552,4.3818689,161.88,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754451179851,6.1786,161.86,161.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451180647,4.38321702,161.85,161.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451180846,4.38321702,161.84,161.79,414.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451181045,5.26628952,161.9,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451181046,6.1799,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451181246,4.38321702,161.81,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451181449,4.38321702,161.8,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451182250,4.38321702,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451182448,4.37819272,161.81,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451182651,6.1803,161.81,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451183852,5.26628952,161.83,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451184051,4.37519497,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451184239,4.37519497,161.81,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451184448,5.26628952,161.83,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451184748,10.55471735,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451184949,6.1802,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451185254,5.26628952,161.83,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451185447,4.37033477,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451186456,6.18,161.82,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451186649,5.26628952,161.85,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451186950,5.26628952,161.83,161.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451187553,5.26628952,161.83,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754451187554,6.1807,161.8,161.76,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451188750,6.1803,161.81,161.76,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451188950,5.26628952,161.85,161.77,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451189152,5.26628952,161.87,161.77,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451189351,6.1794,161.84,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754451189550,6.1794,161.84,161.8,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451190050,5.26628952,161.87,161.8,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451190353,5.26628952,161.85,161.8,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451190656,6.1803,161.81,161.8,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451190855,5.26628952,161.83,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451191255,6.1809,161.8,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451192052,6.1804,161.81,161.77,120.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754451192355,12.0805627,161.9,161.77,119.28628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451192356,5.26628952,161.85,161.77,119.28628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451192650,5.26628952,161.83,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451193046,5.26628952,161.83,161.7,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451193047,6.1825,161.76,161.71,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451193248,5.26628952,161.81,161.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451193852,6.81427318,161.87,161.73,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451194159,5.26628952,161.85,161.75,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451194452,4.35261047,161.84,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451195147,6.1807,161.8,161.77,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754451196759,5.26628952,161.83,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451196960,4.35257588,161.82,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451197156,6.1818,161.77,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451197556,5.26628952,161.83,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451197756,6.1817,161.78,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451198361,6.1809,161.8,161.76,120.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754451199564,6.1803,161.82,161.77,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754451199954,6.1799,161.83,161.79,11.44728952]
["bitfinex-derivatives","SOLF0:USTF0",1754451200851,6.1799,161.83,161.8,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754451201061,6.1799,161.83,161.79,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451201459,6.1799,161.83,161.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451201652,9.6199,161.83,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451201858,9.6199,161.82,161.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451202059,3.44,161.81,161.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451202661,6.1796,161.83,161.8,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451202857,9.6196,161.83,161.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451203058,9.6196,161.83,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451203258,9.6196,161.83,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451203566,3.44,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451204156,3.44,161.81,161.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451204859,3.44,161.81,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451205059,3.38,161.79,161.71,5.26628952]
["bitfinex-derivatives","SOLF0:USTF0",1754451205261,3.38,161.79,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451205463,6.182,161.77,161.73,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754451205765,3.38,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451206466,9.5622,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451207565,3.38,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451208266,5.26628952,161.84,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451208572,4.36084795,161.83,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451208762,4.36084795,161.82,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451208964,3.38,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451209565,3.38,161.79,161.76,125.46848952]
["bitfinex-derivatives","SOLF0:USTF0",1754451209770,3.38,161.78,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451210566,9.5618,161.77,161.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451210869,3.38,161.77,161.73,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451211072,6.1823,161.76,161.73,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451211570,3.38,161.74,161.73,123.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754451211764,12.0805627,161.83,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451211968,3.38,161.81,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451212168,7.74955949,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451212472,4.36955949,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451212865,3.38,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451213066,7.75048999,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451213266,3.38,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451213565,7.75048999,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451213766,7.75048999,161.78,161.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451214173,3.38,161.8,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451214374,4.3732529,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451215073,7.7532529,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451215273,7.7532529,161.79,161.77,123.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754451215274,3.38,161.78,161.77,123.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754451215469,3.38,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451215668,7.75592725,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451216162,3.38,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451216366,4.37785849,161.79,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754451216869,4.37785849,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451217372,4.37785849,161.79,161.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754451217675,9.5601,161.82,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451217676,3.38,161.81,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451217875,7.75925359,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451218075,4.37925359,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451218272,3.38,161.79,161.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451218473,7.75925359,161.78,161.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451219372,7.76388799,161.78,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754451219572,6.81427318,161.84,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451219773,4.38756895,161.83,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451219974,7.76756895,161.82,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451220170,3.38,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451220373,7.76756895,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451221373,7.76756895,161.8,161.77,123.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754451221573,7.76756895,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451221977,7.76756895,161.79,161.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754451222272,4.38756895,161.79,161.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754451223076,4.38756895,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451223280,3.38,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451223481,7.76756895,161.78,161.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451223975,7.76756895,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451224181,7.76756895,161.78,161.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451224372,4.38756895,161.78,161.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451225276,4.38756895,161.78,161.77,123.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754451225976,9.5596,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754451226176,7.78860866,161.82,161.81,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451226573,4.40860866,161.82,161.81,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451226884,7.78860866,161.82,161.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451227386,7.78860866,161.82,161.81,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451228183,7.78860866,161.82,161.81,123.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754451228377,7.78860866,161.82,161.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451228587,3.38,161.81,161.78,8.40411374]
["bitfinex-derivatives","SOLF0:USTF0",1754451228888,7.78860866,161.8,161.79,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451229383,7.78860866,161.8,161.75,11.68411374]
["bitfinex-derivatives","SOLF0:USTF0",1754451229684,3.38,161.78,161.76,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451229877,4.40860866,161.77,161.76,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451230069,7.78860866,161.77,161.76,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451231284,7.78860866,161.77,161.76,120.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754451231582,4.40860866,161.77,161.76,123.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754451231784,4.40860866,161.77,161.76,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451232086,7.78860866,161.77,161.76,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451232674,4.40860866,161.77,161.76,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754451233185,7.78860866,161.77,161.76,123.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754451233381,7.78860866,161.77,161.76,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451233589,13.97040866,161.77,161.76,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451233885,3.38,161.76,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451234179,4.40860866,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451234383,7.78860866,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451235283,13.97120866,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451236182,13.96326537,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451236493,7.78066537,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451237483,6.81427318,161.82,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451237788,4.39973867,161.81,161.76,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451237987,3.34,161.79,161.77,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754451238186,4.39973867,161.78,161.77,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754451238386,7.73973867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451239090,7.73973867,161.78,161.77,120.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754451239291,7.73973867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451240389,7.73973867,161.78,161.77,120.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754451240589,7.73973867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451243992,7.73973867,161.78,161.77,120.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754451244292,7.73973867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451245996,13.92113867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451249895,7.73973867,161.78,161.77,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754451250094,7.73973867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451251301,13.92113867,161.78,161.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451251503,4.39973867,161.78,161.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451251801,6.1824,161.76,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451251989,7.73973867,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451252397,13.92233867,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451255003,4.39973867,161.75,161.74,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451255509,6.81427318,161.82,161.76,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451255803,3.34,161.77,161.76,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451256102,4.40807177,161.77,161.75,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754451256291,3.34,161.76,161.75,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754451256702,7.7475709,161.76,161.75,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754451257403,3.34,161.77,161.76,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754451257703,3.34,161.76,161.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451258005,7.74764739,161.76,161.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451258507,3.34,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451258802,7.74764739,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451258998,13.93024739,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451260000,7.74764739,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451260405,4.40764739,161.75,161.74,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451260707,3.34,161.77,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451260909,4.40709647,161.76,161.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754451261998,3.34,161.77,161.75,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754451262406,3.34,161.77,161.76,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754451262605,7.74780137,161.77,161.76,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754451264003,7.74780137,161.77,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754451264204,7.74780137,161.76,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754451265506,4.40780137,161.76,161.75,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754451265708,3.51,161.77,161.75,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754451265906,4.40800545,161.76,161.75,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754451266100,7.91800545,161.76,161.75,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754451266299,7.91800545,161.76,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754451266499,7.91800545,161.76,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451266712,3.51,161.75,161.74,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451267014,3.51,161.75,161.74,120.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754451268700,6.1812,161.79,161.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451268906,3.51,161.77,161.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451269213,7.91914229,161.77,161.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451269413,3.51,161.76,161.74,119.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451269610,3.51,161.75,161.74,119.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451270215,3.51,161.75,161.74,125.8993826]
["bitfinex-derivatives","SOLF0:USTF0",1754451271811,3.51,161.77,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754451272004,7.92012327,161.76,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754451273616,7.92012327,161.76,161.74,125.8993826]
["bitfinex-derivatives","SOLF0:USTF0",1754451273819,7.92368215,161.75,161.74,125.4393826]
["bitfinex-derivatives","SOLF0:USTF0",1754451274017,3.51,161.75,161.74,125.4393826]
["bitfinex-derivatives","SOLF0:USTF0",1754451274317,7.92419821,161.75,161.74,125.4393826]
["bitfinex-derivatives","SOLF0:USTF0",1754451275714,7.92419821,161.75,161.74,125.8993826]
["bitfinex-derivatives","SOLF0:USTF0",1754451276419,7.92419821,161.75,161.74,125.4393826]
["bitfinex-derivatives","SOLF0:USTF0",1754451277218,7.92419821,161.75,161.74,125.8993826]
["bitfinex-derivatives","SOLF0:USTF0",1754451279314,7.92419821,161.75,161.74,125.4393826]
["bitfinex-derivatives","SOLF0:USTF0",1754451279515,7.92419821,161.75,161.74,119.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451279714,7.92419821,161.75,161.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451280317,7.92419821,161.75,161.7,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451280520,3.51,161.73,161.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451281222,6.1835,161.73,161.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451281419,3.51,161.72,161.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451281824,3.51,161.75,161.72,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754451282126,3.51,161.73,161.71,5.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451282310,6.81427318,161.79,161.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451282515,4.4118637,161.78,161.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451282717,9.6926,161.76,161.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451282921,3.51,161.74,161.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451283115,7.9218637,161.74,161.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451285320,7.92260362,161.74,161.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451286226,7.92260362,161.74,161.73,120.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754451286431,4.41260362,161.74,161.73,120.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754451286730,4.41260362,161.74,161.73,125.8399826]
["bitfinex-derivatives","SOLF0:USTF0",1754451287223,7.92336175,161.74,161.73,125.8399826]
["bitfinex-derivatives","SOLF0:USTF0",1754451287824,3.51,161.74,161.73,125.8399826]
["bitfinex-derivatives","SOLF0:USTF0",1754451288126,6.81427318,161.8,161.73,119.1965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451288429,3.51,161.76,161.75,5.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451288631,7.92410444,161.76,161.75,119.1965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451289629,7.92410444,161.76,161.75,125.3788826]
["bitfinex-derivatives","SOLF0:USTF0",1754451289830,7.92410444,161.76,161.75,125.8388826]
["bitfinex-derivatives","SOLF0:USTF0",1754451290127,4.41410444,161.76,161.75,125.8388826]
["bitfinex-derivatives","SOLF0:USTF0",1754451290521,3.51,161.77,161.76,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754451290723,3.51,161.81,161.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451290931,3.51,161.79,161.78,5.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451291135,3.51,161.81,161.78,5.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451291439,4.415264,161.8,161.79,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754451291836,3.51,161.83,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754451292027,3.51,161.83,161.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451292228,7.92356858,161.83,161.82,120.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754451292632,4.41356858,161.83,161.82,120.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754451292835,3.51,161.85,161.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451293039,3.51,161.85,161.84,11.8957826]
["bitfinex-derivatives","SOLF0:USTF0",1754451293238,7.92083937,161.85,161.84,119.1765826]
["bitfinex-derivatives","SOLF0:USTF0",1754451293439,3.51,161.85,161.84,119.1765826]
["bitfinex-derivatives","SOLF0:USTF0",1754451294042,3.51,161.85,161.81,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451294043,7.91641851,161.85,161.81,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451294344,3.51,161.83,161.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754451295139,12.07085578,161.91,161.82,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451295335,3.36,161.89,161.83,5.7165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451295542,3.36,161.89,161.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754451295543,3.36,161.87,161.85,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451295750,6.81427318,161.93,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451295944,4.40219408,161.92,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451296245,3.36,161.9,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451296449,4.40219408,161.89,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451296647,4.40219408,161.88,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451296846,3.36,161.87,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451299841,3.36,161.87,161.86,120.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754451300642,3.36,161.9,161.86,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754451300839,3.36,161.96,161.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451301046,3.36,161.96,161.95,11.4315826]
["bitfinex-derivatives","SOLF0:USTF0",1754451301246,3.36,161.97,161.95,119.5965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451301447,6.81427318,162.05,161.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754451301643,6.1741,161.98,161.97,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451302451,6.1745,161.97,161.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754451303052,6.1746,161.96,161.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754451303553,9.5346,161.96,161.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754451303744,3.36,161.96,161.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754451304153,4.37606721,162.0,161.95,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451304352,3.36,161.97,161.95,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451305251,6.1739,161.98,161.95,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451305553,3.36,161.96,161.95,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451306852,3.36,161.98,161.95,122.5465826]
["bitfinex-derivatives","SOLF0:USTF0",1754451307058,3.36,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451307543,6.1736,161.99,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451307746,3.36,162.01,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451308052,4.36016313,162.04,161.99,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754451308252,5.2565826,162.07,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451308253,3.36,162.05,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451308551,3.36,162.05,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451308753,3.36,162.03,162.02,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754451308944,3.36,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451309155,3.36,162.04,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451309459,3.36,162.03,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451310058,3.36,162.07,162.02,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754451310258,3.36,162.07,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451310459,3.36,162.04,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451310762,3.36,162.03,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451310954,9.5319,162.03,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451312150,3.36,162.03,162.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451312559,3.36,162.03,162.02,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754451313158,3.36,162.05,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451313358,3.36,162.07,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451313553,3.36,162.07,162.05,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754451313866,3.36,162.11,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451314065,3.36,162.11,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451314369,3.36,162.11,162.05,122.4665826]
["bitfinex-derivatives","SOLF0:USTF0",1754451314752,3.36,162.11,162.05,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451315163,3.36,162.11,162.03,8.6865826]
["bitfinex-derivatives","SOLF0:USTF0",1754451315357,3.36,162.11,162.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451315556,3.36,162.11,162.04,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451316066,3.36,162.07,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451316567,3.36,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451317659,3.36,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451317863,3.36,162.12,162.04,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451318067,7.69181183,162.12,162.04,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451318264,3.36,162.06,162.04,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451318465,3.36,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451319053,3.36,162.06,162.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451319371,3.36,162.06,162.04,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451320267,3.36,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451320467,3.36,162.07,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451320669,3.36,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451322165,3.36,162.06,162.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451322356,6.1705,162.07,162.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451322668,3.36,162.05,162.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451322865,3.36,162.05,162.04,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451323064,3.36,162.05,162.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451323266,3.36,162.05,162.04,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451323972,3.36,162.05,162.04,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754451324468,6.1705,162.07,162.04,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754451324665,3.36,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451324874,3.21,162.07,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451325172,3.21,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451325970,4.33012247,162.12,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451326263,3.21,162.13,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451326473,3.21,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451327171,5.2565826,162.17,162.09,8.6465826]
["bitfinex-derivatives","SOLF0:USTF0",1754451327469,3.21,162.15,162.09,8.6465826]
["bitfinex-derivatives","SOLF0:USTF0",1754451327872,3.21,162.11,162.09,8.6465826]
["bitfinex-derivatives","SOLF0:USTF0",1754451328176,3.21,162.16,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451328366,9.3785,162.12,162.11,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451330578,3.21,162.12,162.11,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451330773,3.21,162.12,162.11,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754451331273,9.3785,162.12,162.11,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451332277,9.3785,162.12,162.11,110.59547104]
["bitfinex-derivatives","SOLF0:USTF0",1754451333286,13.72778278,162.12,162.11,110.59547104]
["bitfinex-derivatives","SOLF0:USTF0",1754451336583,3.21,162.08,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451336780,3.21,162.11,162.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451337080,5.2565826,162.13,162.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451337081,3.21,162.09,162.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451337287,7.56989095,162.08,162.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451337490,13.73989095,162.08,162.07,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754451337774,13.73989095,162.08,162.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451338183,4.35989095,162.08,162.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451338375,4.36665931,162.08,162.07,118.8965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451338574,3.21,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754451338575,9.3784,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754451338771,7.57694474,162.12,162.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451339274,13.74544474,162.12,162.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451342994,4.36694474,162.12,162.11,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754451343893,4.36694474,162.12,162.11,123.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754451346194,7.57694474,162.12,162.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451347503,13.74544474,162.12,162.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451350617,4.36694474,162.12,162.11,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754451351215,10.22140977,162.21,162.11,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754451351216,3.21,162.17,162.11,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754451351506,4.38744069,162.16,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451351712,3.21,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451351912,6.81427318,162.21,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451352110,9.3762,162.18,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451352309,3.21,162.2,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451352608,3.21,162.19,162.18,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451352811,3.21,162.19,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451353115,3.21,162.19,162.15,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754451353306,3.21,162.18,162.15,125.0236826]
["bitfinex-derivatives","SOLF0:USTF0",1754451353514,3.21,162.18,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451353705,6.81427318,162.23,162.15,125.0236826]
["bitfinex-derivatives","SOLF0:USTF0",1754451354010,3.21,162.19,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451354400,6.167,162.16,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451354701,9.377,162.16,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451355706,3.41,162.14,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451355920,3.41,162.14,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451356223,3.41,162.14,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451356710,6.1689,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451356905,9.5789,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451357411,3.41,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451358112,9.5789,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451358917,9.5789,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451359106,6.1694,162.1,162.07,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451359307,6.1694,162.1,162.07,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451359611,3.41,162.08,162.07,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451360005,6.1694,162.1,162.07,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451360217,3.41,162.09,162.07,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451360414,3.41,162.08,162.07,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451360913,5.2565826,162.12,162.07,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451360914,3.41,162.12,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451361106,3.41,162.13,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451361307,3.41,162.13,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451361514,9.5786,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451361710,9.5786,162.12,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451361905,3.41,162.11,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754451362110,3.41,162.11,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451362519,3.41,162.1,162.07,123.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754451363116,3.41,162.09,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451363712,9.5789,162.11,162.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451363915,7.78593448,162.1,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451365619,4.37593448,162.1,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754451365817,7.78445348,162.09,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451366011,7.78445348,162.09,162.07,119.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754451366312,3.41,162.08,162.07,119.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754451366708,3.41,162.1,162.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451366908,3.41,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451367120,7.78483382,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451367508,13.95363382,162.12,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451367819,7.78483382,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451368114,7.78483382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451368506,13.95373382,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451371807,7.78483382,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451372419,13.95373382,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451374814,13.95373382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451374815,10.54373382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451375319,4.37483382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451376114,7.78483382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451376422,13.95373382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451376625,4.37483382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451376918,7.78483382,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451377120,13.95373382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451378123,13.95373382,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451378814,7.78483382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451379014,4.37483382,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451380714,4.37483382,162.11,162.1,123.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754451381726,3.41,162.12,162.1,119.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754451381935,3.41,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451382218,7.7678917,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451382520,3.41,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451382717,7.7678917,162.11,162.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451383325,7.7678917,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451384225,13.9367917,162.11,162.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451386813,6.1702,162.08,162.06,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451387026,3.2,162.13,162.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451387230,3.2,162.11,162.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451387427,4.35722484,162.1,162.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451387723,10.52712484,162.09,162.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451388024,3.2,162.08,162.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451389621,6.1694,162.1,162.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451389930,3.2,162.1,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451390230,3.2,162.1,162.09,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451390422,7.55789949,162.1,162.09,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451391126,7.55789949,162.1,162.09,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451391624,13.72709949,162.1,162.09,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451393430,3.2,162.09,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451393723,3.2,162.07,162.06,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451393930,7.55789949,162.07,162.06,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451394322,13.72829949,162.07,162.06,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451395331,7.55789949,162.07,162.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451395530,3.2,162.09,162.06,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754451395825,4.35332841,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451396132,4.35332841,162.08,162.07,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754451396434,3.2,162.11,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451396729,3.2,162.11,162.0,650.9565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451396730,4.35421262,162.1,162.09,128.1861826]
["bitfinex-derivatives","SOLF0:USTF0",1754451399132,3.2,162.16,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451399432,3.2,162.14,162.09,118.7965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451399634,6.1688,162.12,162.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451399926,7.55918037,162.11,162.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451400133,3.2,162.11,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451400333,7.55919626,162.11,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451400726,7.55919626,162.11,162.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451400942,7.55919626,162.1,162.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451401229,9.37,162.09,162.07,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451401427,7.55919626,162.08,162.07,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451402028,13.72919626,162.08,162.07,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451402845,6.1709,162.06,162.03,14.6483826]
["bitfinex-derivatives","SOLF0:USTF0",1754451403140,12.07085578,162.12,162.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451403141,7.55792714,162.05,162.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451403335,3.2,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451403642,7.55792714,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451404234,7.55792714,162.04,162.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451404429,7.55792714,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451405144,13.72942714,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451405437,4.35792714,162.04,162.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451405633,3.2,162.06,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754451405838,3.2,162.08,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451406034,4.35144158,162.07,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451406232,7.55144158,162.07,162.06,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451406431,7.55144158,162.07,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451406635,3.2,162.05,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451406837,7.55144158,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451407235,13.72294158,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451407441,7.55144158,162.04,162.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451407837,7.55144158,162.04,162.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451408534,3.2,162.04,162.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451408936,3.2,162.1,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451409131,7.54880789,162.09,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451409338,7.54880789,162.08,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451409540,4.34880789,162.07,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754451409842,6.1697,162.09,162.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451410145,3.2,162.07,162.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451410445,7.54875892,162.07,162.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451410642,4.34875892,162.07,162.06,122.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754451410843,3.2,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451411038,7.54886604,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451411946,4.34886604,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451412545,7.54886604,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451412844,7.54886604,162.08,162.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451413139,6.1696,162.09,162.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451413347,3.2,162.07,162.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451413541,3.2,162.07,162.06,122.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754451413746,3.2,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451413941,7.54832326,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451418657,3.35,162.07,162.06,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754451419155,3.35,162.05,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451419355,3.35,162.05,162.02,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754451419561,3.35,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451419950,3.35,162.04,162.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451420150,3.35,162.03,162.02,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754451420346,3.35,162.02,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451420562,3.35,162.02,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451420957,3.35,162.0,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451421758,9.5231,162.0,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451422352,3.35,162.0,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451423562,9.5231,162.0,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451424259,3.35,162.0,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451424654,9.5231,162.0,161.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451425362,6.1731,162.0,161.97,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754451425663,3.35,161.98,161.97,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754451426466,3.35,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451426859,6.1736,161.99,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451427060,3.35,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451427262,3.35,161.98,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451427462,3.35,161.98,161.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451428167,6.1742,161.97,161.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451428570,3.35,161.96,161.95,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754451428776,4.33434824,162.0,161.95,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754451428964,3.35,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451429265,6.1736,161.99,161.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451429460,3.35,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451430569,3.35,161.97,161.96,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754451431167,3.35,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451431770,3.35,161.97,161.96,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754451435970,3.35,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451436168,3.35,161.97,161.93,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451436470,6.1763,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451436772,5.2565826,161.97,161.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451436975,4.39867139,161.96,161.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451437166,4.39867139,161.95,161.91,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754451437365,3.35,161.94,161.91,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754451437765,3.35,161.93,161.91,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754451437964,3.35,161.95,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451438163,3.35,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451438471,3.35,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451438671,3.35,161.98,161.92,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451438866,3.35,161.97,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451439062,3.35,161.97,161.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451439063,4.39624261,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451439274,3.35,162.02,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451439480,6.1745,161.97,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451439677,6.1745,161.97,161.94,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451439974,3.35,161.96,161.94,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451440168,3.35,161.96,161.94,123.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754451440368,3.35,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451440571,3.35,162.02,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451440772,4.39630937,162.01,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451441076,6.1737,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451441278,3.35,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451441781,3.35,162.02,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451442074,3.35,162.0,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451442376,3.35,161.98,161.94,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451442673,3.35,161.95,161.94,123.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754451442976,3.35,161.95,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451443574,9.5248,161.96,161.94,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451444277,3.35,161.95,161.94,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451444671,3.37,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451444874,3.37,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451445475,3.37,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451446278,3.37,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451447479,3.37,161.97,161.96,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754451448180,3.37,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451448774,6.1742,161.97,161.95,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451448972,3.37,161.96,161.94,123.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754451449172,6.1742,161.97,161.94,123.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754451449373,3.37,161.95,161.94,123.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754451450273,3.37,161.95,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451451280,3.37,161.95,161.94,119.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754451451478,3.37,161.95,161.94,123.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754451452277,9.5443,161.97,161.94,123.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754451452477,3.37,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451452680,3.37,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451453283,5.2565826,162.01,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451453582,3.37,161.99,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451453788,3.37,161.97,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451454991,9.545,161.95,161.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451455188,3.37,161.93,161.92,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451455384,4.39845725,161.99,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451455584,6.1741,161.98,161.94,11.4315826]
["bitfinex-derivatives","SOLF0:USTF0",1754451455895,5.2565826,162.03,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451455896,3.37,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451456792,9.5446,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451457094,3.37,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451457293,7.77001065,162.02,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451457500,6.1738,161.99,161.95,119.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754451457704,3.37,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451458196,3.37,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754451458902,9.5438,161.98,161.95,119.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754451459200,5.2565826,162.01,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451459498,4.40385156,162.0,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451459694,3.37,161.98,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451459998,5.2565826,162.01,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451459999,3.37,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451460501,7.7790266,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451460692,13.9536266,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451465401,13.9536266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451465596,4.4090266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451466003,7.7790266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451467904,13.9536266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451468406,13.9536266,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451469601,13.9536266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451470705,13.9536266,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451471599,13.9536266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451472401,7.7790266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451473605,13.9536266,161.96,161.95,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754451475308,13.9536266,161.96,161.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451476003,13.9536266,161.96,161.95,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451476907,4.4090266,161.96,161.95,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451478512,7.8390266,161.96,161.95,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451479811,7.8390266,161.96,161.95,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754451480609,3.43,162.01,161.95,118.8165826]
["bitfinex-derivatives","SOLF0:USTF0",1754451480803,3.43,162.01,161.99,8.5065826]
["bitfinex-derivatives","SOLF0:USTF0",1754451480804,4.43110571,162.0,161.99,8.5065826]
["bitfinex-derivatives","SOLF0:USTF0",1754451481110,4.43110571,162.0,161.99,128.2399826]
["bitfinex-derivatives","SOLF0:USTF0",1754451481912,7.86110571,162.0,161.99,122.0665826]
["bitfinex-derivatives","SOLF0:USTF0",1754451482398,7.86110571,162.0,161.97,8.5065826]
["bitfinex-derivatives","SOLF0:USTF0",1754451482605,7.86110571,162.0,161.9,236.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451482606,3.43,161.99,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451482814,3.43,161.99,161.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451483707,9.6034,161.99,161.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451484812,6.174,161.98,161.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451485215,3.43,161.97,161.96,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754451485510,3.43,161.97,161.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451486016,3.43,161.97,161.96,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754451486310,3.43,161.97,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451486514,3.43,161.97,161.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451486812,6.1752,161.95,161.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451487015,3.43,161.94,161.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451487207,3.43,161.93,161.92,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754451488210,9.6052,161.95,161.92,122.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754451488411,5.2565826,162.01,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451488818,3.43,161.96,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451489208,3.43,161.96,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754451489404,3.43,161.96,161.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451490817,3.43,161.96,161.95,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754451491415,3.43,161.96,161.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451492419,3.43,161.96,161.95,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754451492607,7.82009708,161.96,161.95,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754451493317,4.39009708,161.96,161.95,119.715]
["bitfinex-derivatives","SOLF0:USTF0",1754451493521,3.43,161.98,161.95,122.965]
["bitfinex-derivatives","SOLF0:USTF0",1754451493819,4.39082701,161.97,161.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451494919,7.82082701,161.97,161.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451495724,3.43,161.96,161.95,119.715]
["bitfinex-derivatives","SOLF0:USTF0",1754451495918,7.82082701,161.96,161.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451496517,3.43,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451496713,3.43,161.95,161.85,548.80602441]
["bitfinex-derivatives","SOLF0:USTF0",1754451496714,3.43,161.93,161.89,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451496919,3.43,161.93,161.87,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451497123,6.1765,161.91,161.87,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451497320,4.38901623,161.9,161.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451497622,3.43,161.89,161.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451497822,3.43,161.89,161.88,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754451498823,7.81525652,161.89,161.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451499221,3.43,161.89,161.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451499826,9.6073,161.89,161.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451500122,4.38315807,161.89,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451500324,6.1784,161.86,161.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451500526,7.81315807,161.86,161.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451501220,3.43,161.86,161.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451501420,3.43,161.86,161.85,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754451502530,3.43,161.86,161.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451504531,3.43,161.86,161.85,122.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754451504721,3.43,161.86,161.85,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754451506231,6.1776,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451506232,3.24,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451506428,3.24,161.88,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451506624,3.24,161.92,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451506931,3.24,161.92,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451507117,3.24,161.9,161.89,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451508726,3.24,161.9,161.89,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754451509030,18.5111,162.08,161.89,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754451509031,3.24,161.94,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451509331,3.24,161.94,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451509527,6.1756,161.94,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451509728,3.24,161.93,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754451509928,3.24,161.93,161.9,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754451510222,3.24,161.93,161.89,118.8365826]
["bitfinex-derivatives","SOLF0:USTF0",1754451510223,3.24,161.92,161.89,119.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754451510428,3.24,161.92,161.89,123.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754451511635,6.1759,161.93,161.89,123.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754451511834,3.24,161.9,161.89,123.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754451513136,9.4158,161.93,161.9,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754451513336,3.24,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451513724,3.24,161.92,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754451513928,9.4161,161.92,161.9,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754451514229,3.24,161.91,161.9,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754451515226,3.24,161.94,161.91,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754451515537,8.87684,161.95,161.92,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754451515726,3.24,161.94,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451516326,3.24,161.94,161.92,119.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754451516630,8.87684,161.95,161.92,123.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754451516631,3.24,161.93,161.92,123.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754451516931,3.24,161.93,161.92,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754451517530,3.24,161.93,161.92,123.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754451522231,3.24,161.93,161.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451522734,13.76614619,161.93,161.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451523828,9.4157,161.93,161.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451524029,9.4157,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451524235,3.24,161.92,161.9,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754451525239,13.76735797,161.92,161.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451525441,3.24,161.91,161.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451526041,3.24,161.91,161.9,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754451528134,3.24,161.91,161.9,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754451533142,3.24,161.91,161.9,123.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754451533340,7.59844819,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451533540,3.24,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451533741,3.24,161.92,161.91,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754451534643,3.24,161.92,161.9,119.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754451535142,3.18,161.91,161.9,123.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754451537346,6.1755,161.94,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754451537650,3.18,161.92,161.91,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754451537844,7.54327355,161.92,161.91,123.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754451539049,7.54327355,161.92,161.91,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754451539346,7.54327355,161.92,161.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451540545,7.54327355,161.92,161.91,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754451543155,4.36327355,161.92,161.91,128.4230826]
["bitfinex-derivatives","SOLF0:USTF0",1754451543355,3.18,161.94,161.91,118.7565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451543556,3.18,161.94,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754451543853,3.18,161.94,161.93,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754451544052,7.55067611,161.94,161.93,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754451545655,7.55067611,161.94,161.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451547854,7.55067611,161.94,161.93,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754451548050,3.18,161.94,161.93,123.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754451548653,7.55635568,161.94,161.93,123.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754451549757,2.70174,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451549968,7.07971494,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451550346,2.70174,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451552757,5.88174,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451554063,10.25900241,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451555163,3.18,161.94,161.93,11.4321826]
["bitfinex-derivatives","SOLF0:USTF0",1754451555364,7.55726241,161.94,161.93,124.8721826]
["bitfinex-derivatives","SOLF0:USTF0",1754451555556,3.18,161.94,161.93,128.3621826]
["bitfinex-derivatives","SOLF0:USTF0",1754451555756,5.88174,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451555959,10.25792467,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451556565,10.25792467,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754451556765,7.07792467,161.95,161.93,128.3621826]
["bitfinex-derivatives","SOLF0:USTF0",1754451557066,7.55511152,161.94,161.93,128.3621826]
["bitfinex-derivatives","SOLF0:USTF0",1754451557864,3.18,161.94,161.93,128.3621826]
["bitfinex-derivatives","SOLF0:USTF0",1754451560352,3.18,161.94,161.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754451561366,3.18,161.94,161.93,119.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754451562365,3.18,161.94,161.93,123.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754451562565,2.70174,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451562965,5.88174,161.95,161.94,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754451563266,10.25685239,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754451563967,10.25685239,161.95,161.93,118.6965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451564261,3.18,161.94,161.93,122.1865826]
["bitfinex-derivatives","SOLF0:USTF0",1754451565169,3.18,161.94,161.93,128.3622826]
["bitfinex-derivatives","SOLF0:USTF0",1754451567070,2.70174,161.95,161.93,128.3622826]
["bitfinex-derivatives","SOLF0:USTF0",1754451567364,2.70174,161.95,161.94,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754451569386,6.04174,161.95,161.94,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754451572670,2.70174,161.95,161.94,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754451574074,2.70174,161.95,161.93,349.6965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451574075,3.34,161.98,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451574265,3.34,161.98,161.97,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451574468,7.71131561,161.98,161.97,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451574671,7.71131561,161.98,161.97,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451577577,7.71131561,161.98,161.97,119.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754451577879,3.34,161.98,161.97,123.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754451578081,7.71202196,161.98,161.97,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451581980,7.71202196,161.98,161.97,119.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754451582481,12.07085578,162.05,161.97,123.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754451582781,3.34,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451582980,7.71437576,162.0,161.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754451584168,7.71437576,162.0,161.99,123.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754451584367,12.07085578,162.07,161.99,123.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754451584569,3.34,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451584778,7.71514047,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451584977,7.71514047,162.01,161.99,123.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754451585170,3.34,162.0,161.99,123.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754451585776,3.34,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451586081,7.71395674,162.02,162.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451586377,3.34,162.02,162.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451588376,3.34,162.02,162.01,123.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754451590870,3.34,162.09,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451591081,3.34,162.07,162.04,8.7565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451591270,7.71070144,162.06,162.05,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451591980,7.70900921,162.06,162.05,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451593782,3.34,162.06,162.05,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451593982,3.34,162.06,162.05,122.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754451594275,4.36470832,162.07,162.05,122.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754451594484,3.34,162.06,162.05,122.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754451594784,3.34,162.06,162.05,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451595084,3.34,162.06,162.05,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754451597683,3.34,162.06,162.03,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451597981,3.47,162.04,162.03,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451598180,4.35877147,162.04,162.03,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451598379,14.00027147,162.04,162.03,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451598684,9.6415,162.04,162.03,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451600880,3.47,162.01,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451601071,3.47,162.01,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451601477,9.6429,162.01,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451601684,6.1729,162.01,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451601880,6.81427318,162.09,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451602087,3.47,162.01,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451602282,3.47,162.0,161.99,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451604182,9.6431,162.0,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451604686,3.47,162.0,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451604876,4.36037002,161.99,161.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451605079,3.47,161.97,161.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451605681,6.1744,161.97,161.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451605882,3.47,161.96,161.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451606183,9.6446,161.96,161.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451606684,6.1759,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451606881,5.2565826,161.98,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451606882,3.47,161.92,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451607193,3.47,161.92,161.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754451612888,3.47,161.97,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451613088,3.47,161.97,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451613288,9.6448,161.96,161.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451613496,9.6448,161.96,161.95,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451613886,9.6448,161.96,161.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451615090,14.00356045,161.96,161.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451615391,9.6448,161.96,161.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451616895,9.6448,161.96,161.95,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451619790,3.47,161.99,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451621200,6.1743,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451621496,9.6443,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451625993,3.4,162.01,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451626294,3.4,162.01,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451627200,6.1731,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451627402,9.5731,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451628502,9.5731,162.0,161.99,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754451629799,9.5731,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451633017,9.5731,162.0,161.99,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754451636019,9.5728,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451639220,3.4,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451641220,3.4,162.0,161.99,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754451642518,3.4,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451643316,9.5731,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451643828,13.94630936,162.0,161.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451644127,13.94630936,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451648225,6.1735,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754451648429,3.4,161.98,161.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451648827,3.4,161.98,161.97,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754451649023,9.5738,161.98,161.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451649225,13.94830954,161.98,161.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451649930,7.77450954,161.98,161.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451650129,7.77450954,161.98,161.97,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754451650630,13.94830954,161.98,161.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451650829,3.4,161.97,161.93,234.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451651023,3.4,161.95,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451651224,7.77450954,161.94,161.93,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451651833,13.95010954,161.94,161.93,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451656729,13.95010954,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451656930,3.25,161.96,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451657126,7.62362994,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451657327,4.37362994,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451657528,3.25,161.97,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451657728,5.2565826,162.01,161.93,118.3965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451657935,4.3754463,162.0,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451658133,3.25,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451658339,7.6254463,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451658539,13.7994463,161.98,161.96,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451658738,4.3754463,161.97,161.96,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754451658934,7.6254463,161.97,161.96,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754451659135,3.25,161.97,161.96,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754451659435,13.79957878,161.97,161.96,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451662446,18.22127779,161.97,161.96,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451662843,18.22127779,161.97,161.96,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754451663548,3.25,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451663741,7.67169901,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451663939,3.25,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451664139,7.67169901,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451665247,4.42169901,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451666746,12.04646665,161.94,161.93,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754451667451,7.67169901,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451667948,7.67169901,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451668149,7.67169901,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451668851,3.25,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451669052,7.66968958,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451669253,7.66968958,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451669552,7.66937332,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451669852,3.25,161.94,161.93,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754451670053,18.22066007,161.94,161.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754451672450,18.22066007,161.94,161.93,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754451672451,4.41937332,161.94,161.93,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754451672656,3.25,161.96,161.93,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754451672848,3.25,161.98,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451673048,3.25,161.95,161.93,119.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754451673450,6.1746,161.96,161.93,119.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754451673651,9.4246,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451674152,4.42612492,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451674460,9.4246,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451674949,6.1746,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451675144,10.60072991,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451675565,13.85072991,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451677759,13.85110547,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451679255,3.25,161.98,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451679450,3.25,161.98,161.96,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754451679650,3.25,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451679850,12.0595321,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451680257,18.2333321,161.98,161.96,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754451680450,7.67834867,161.97,161.96,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754451680658,12.05894919,161.97,161.96,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754451680853,12.05834541,161.97,161.96,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754451681662,18.23254541,161.97,161.96,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754451683456,6.175,161.95,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451683660,3.25,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754451683863,3.25,161.94,161.93,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754451685057,6.1747,161.96,161.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754451685261,7.7680432,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451686753,7.76871986,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451687258,7.76952199,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451688264,12.15294915,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451689366,8.81294915,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451689566,8.81294915,161.95,161.94,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754451689863,3.34,161.98,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451690066,8.81543185,161.97,161.96,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754451690258,8.81543185,161.97,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451691564,12.15543185,161.97,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451693667,7.77123024,161.97,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451693865,4.43123024,161.97,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451695670,3.34,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451695866,12.15536047,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451696066,12.15536047,161.98,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451696260,6.1735,161.99,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451696261,12.15507283,161.97,161.96,119.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754451697166,12.15507283,161.97,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451697365,4.43135267,161.97,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451697756,6.81427318,162.05,161.96,122.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754451697757,3.34,162.03,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451697962,3.34,162.03,162.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451698158,7.72453547,162.03,162.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451698369,13.89643547,162.03,162.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451698768,13.89481085,162.03,162.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451699170,13.89481085,162.03,161.97,8.5965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451699171,6.1724,162.02,161.97,8.5965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451699371,4.38291085,162.01,161.98,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451699570,7.72291085,162.0,161.98,122.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754451699768,3.34,161.99,161.98,122.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754451702367,3.34,161.99,161.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754451702567,3.34,161.99,161.92,364.61942278]
["bitfinex-derivatives","SOLF0:USTF0",1754451702568,3.34,161.97,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451702773,3.34,161.97,161.92,136.95942278]
["bitfinex-derivatives","SOLF0:USTF0",1754451702972,3.34,161.95,161.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451703174,9.5152,161.95,161.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451703371,3.34,161.96,161.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451705170,7.70804414,161.96,161.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451706676,7.70804414,161.96,161.95,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451706973,7.70804414,161.96,161.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451710076,13.88264414,161.96,161.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451710278,3.34,161.95,161.86,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451710474,4.36804414,161.94,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451710677,5.2565826,161.95,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451710678,3.34,161.92,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451711077,3.34,161.92,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754451711377,3.34,161.92,161.91,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754451712984,3.34,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451713174,4.36976316,161.97,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451713482,3.34,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451713685,7.70976316,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451714070,7.70976316,161.95,161.94,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754451714071,3.34,161.95,161.94,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754451714282,3.34,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451714579,7.71101888,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451717590,7.71101888,161.96,161.95,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754451717782,3.34,161.96,161.95,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754451719282,7.71119619,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754451719484,3.27,161.95,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451721391,6.1739,161.98,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451721392,3.27,161.96,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451721591,3.27,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451723593,3.27,161.95,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451724292,3.27,161.96,161.95,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754451724497,3.27,161.96,161.95,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754451725389,3.27,161.96,161.95,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754451725590,7.64112992,161.96,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451725796,3.27,161.96,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451726001,3.27,161.95,161.94,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754451726393,3.27,161.98,161.95,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754451726592,3.27,161.96,161.95,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754451727186,3.27,162.02,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451727393,4.37184289,162.01,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451727693,7.64184289,162.01,162.0,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451727895,7.64184289,162.01,161.98,8.6265826]
["bitfinex-derivatives","SOLF0:USTF0",1754451728093,3.27,162.0,161.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451729194,3.27,162.0,161.99,119.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754451729588,3.27,162.0,161.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451729789,4.37199451,162.0,161.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451730398,7.64199451,162.0,161.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451733905,13.81509451,162.0,161.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451734701,7.64199451,162.0,161.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754451734905,3.27,161.99,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451735100,3.27,161.97,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451735305,3.27,161.97,161.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451736208,3.27,161.97,161.96,122.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754451738715,3.27,161.97,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451738912,7.63191457,161.97,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451740005,3.27,161.97,161.96,122.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754451740310,7.63092748,161.97,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451741212,13.80512748,161.97,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451741806,7.63092748,161.97,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754451742707,3.27,161.97,161.96,122.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754451743514,3.27,161.99,161.97,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754451743714,4.36214847,161.98,161.97,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754451743909,7.63214847,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451744817,6.1728,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451745010,6.1728,162.01,161.98,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754451745011,7.79300877,162.0,161.98,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754451745206,7.79300877,161.99,161.98,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451746716,7.79300877,161.99,161.98,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754451747817,7.79300877,161.99,161.98,122.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754451748011,4.36300877,161.99,161.98,122.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754451748619,3.43,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451748912,3.43,162.02,162.01,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451748913,7.79456248,162.02,162.01,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451749114,7.79456248,162.02,162.01,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754451750818,13.96686248,162.02,162.01,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754451752413,7.79456248,162.02,162.01,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754451753620,7.79456248,162.02,162.01,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754451754119,13.96686248,162.02,162.01,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754451757817,3.43,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451758021,3.43,161.98,161.97,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451758817,6.1732,162.0,161.97,122.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754451759023,4.36498412,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451759223,7.79498412,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451762020,7.79498412,161.99,161.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451762327,7.79498412,161.98,161.97,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451763327,4.36498412,161.98,161.97,122.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754451763519,3.43,162.0,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451763721,3.43,162.02,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451763915,7.79801895,162.01,161.99,119.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754451764227,4.36801895,162.0,161.99,119.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754451764433,4.36801895,162.0,161.99,122.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754451764930,6.1717,162.04,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451765225,7.79824372,162.03,162.02,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451766023,4.36824372,162.03,162.02,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451766524,6.81427318,162.09,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754451766525,9.6009,162.06,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754451766725,7.79817704,162.05,162.04,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754451767129,4.36817704,162.05,162.04,122.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754451767324,3.43,162.07,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451767624,3.43,162.09,162.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754451767931,4.36747551,162.08,162.07,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754451768134,4.36747551,162.08,162.07,122.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754451768535,7.79747551,162.08,162.07,122.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754451769730,4.36747551,162.08,162.07,122.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754451770236,3.43,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451770431,7.79206221,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451771636,3.43,162.08,162.07,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754451772035,3.43,162.07,161.99,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451772234,4.35959629,162.06,162.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754451772431,7.78959629,162.05,162.0,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754451772632,3.43,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451772839,5.2565826,162.09,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754451773137,3.43,162.03,162.02,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754451773432,3.43,162.03,162.02,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754451774739,3.43,162.03,162.02,122.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754451776439,3.43,162.03,162.02,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754451776637,7.78877024,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451776842,3.43,162.03,162.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754451777737,3.43,162.03,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451777933,3.32,162.03,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451778133,3.32,162.02,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451779239,3.32,162.02,162.01,122.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754451780043,3.32,162.02,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451780242,3.32,162.02,162.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754451780430,4.35952722,162.02,162.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754451781034,13.85182722,162.02,162.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754451781943,6.1729,162.01,161.95,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451782142,3.32,161.99,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451782645,3.32,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451783344,3.32,161.99,161.98,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754451784233,3.32,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451784933,3.32,161.99,161.98,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754451785337,3.32,162.01,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754451785637,3.32,162.01,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451786440,4.48341332,162.0,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451786640,7.80341332,162.0,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451788949,7.80341332,162.0,161.99,122.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754451789444,4.48341332,162.0,161.99,122.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754451789645,4.48341332,162.0,161.99,127.5799826]
["bitfinex-derivatives","SOLF0:USTF0",1754451790040,7.80341332,162.0,161.99,127.5799826]
["bitfinex-derivatives","SOLF0:USTF0",1754451790446,3.32,162.0,161.99,127.5799826]
["bitfinex-derivatives","SOLF0:USTF0",1754451791646,3.32,162.02,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754451791852,12.17564174,162.02,162.01,122.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754451792344,7.80745023,162.02,162.01,122.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754451792545,3.32,162.02,162.01,122.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754451792852,7.84888513,162.02,162.01,122.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754451793050,3.32,162.02,162.01,122.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754451793251,7.84888847,162.02,162.01,122.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754451796455,7.84888847,162.02,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451797054,12.21793086,162.02,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451798449,7.84888847,162.02,162.01,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754451798655,7.84888847,162.02,162.01,122.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754451801455,3.32,162.07,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754451801663,12.07085578,162.08,162.03,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754451801664,8.8991515,162.06,162.03,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754451801859,12.2191515,162.05,162.03,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754451802061,12.2191515,162.04,162.03,122.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754451802359,3.32,162.07,162.03,121.3865826]
["bitfinex-derivatives","SOLF0:USTF0",1754451802551,12.22071127,162.06,162.05,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754451802754,12.22071127,162.06,162.05,122.301]
["bitfinex-derivatives","SOLF0:USTF0",1754451804259,7.85069081,162.06,162.05,122.301]
["bitfinex-derivatives","SOLF0:USTF0",1754451805464,4.53069081,162.06,162.05,122.301]
["bitfinex-derivatives","SOLF0:USTF0",1754451805864,7.85069081,162.06,162.05,122.301]
["bitfinex-derivatives","SOLF0:USTF0",1754451806464,7.85069081,162.06,162.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451807164,12.22022245,162.06,162.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451807462,12.22014234,162.06,162.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754451809862,12.22014234,162.06,162.05,122.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754451810063,4.5306107,162.06,162.05,127.5477826]
["bitfinex-derivatives","SOLF0:USTF0",1754451810565,3.32,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754451810867,7.85232384,162.08,162.07,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754451811162,7.85258167,162.08,162.07,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754451811360,4.53258167,162.08,162.07,127.5269826]
["bitfinex-derivatives","SOLF0:USTF0",1754451811551,5.2565826,162.16,162.07,127.5269826]
["bitfinex-derivatives","SOLF0:USTF0",1754451811552,3.32,162.12,162.07,118.0365826]
["bitfinex-derivatives","SOLF0:USTF0",1754451811754,8.90275797,162.11,162.1,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754451812057,8.90275797,162.11,162.1,122.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754451812861,12.22275797,162.11,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451819262,7.8526238,162.11,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451819462,7.84517975,162.11,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754451824764,7.84517975,162.11,162.1,122.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754451824966,4.52517975,162.11,162.1,122.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754451825472,7.84517975,162.11,162.1,122.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754451826772,4.52517975,162.11,162.1,122.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754451827168,3.32,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754451827369,3.32,162.13,162.12,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451827578,7.85293164,162.13,162.12,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451827872,3.32,162.19,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754451828063,6.1672,162.16,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451828273,4.35672917,162.15,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451828473,12.20931374,162.15,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451828673,18.37661374,162.15,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451828872,18.37599913,162.15,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451829071,12.20869913,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451829574,12.20814212,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451830364,7.85141295,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451830566,7.85141295,162.14,162.13,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451831471,4.53141295,162.14,162.13,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451831669,7.85141295,162.14,162.13,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451831870,7.85141295,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451832574,7.85141295,162.14,162.13,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451833175,7.85141295,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451833372,12.20663511,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451833566,7.85141295,162.14,162.13,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754451834473,7.85141295,162.14,162.13,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754451835678,7.85141295,162.14,162.03,252.22117802]
["bitfinex-derivatives","SOLF0:USTF0",1754451835679,3.35,162.13,162.04,5.2565826]
["bitfinex-derivatives","SOLF0:USTF0",1754451835978,3.35,162.11,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451836275,3.35,162.09,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451836474,7.88141295,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451836675,14.05151295,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451837177,7.88141295,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451837476,7.87863587,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451837878,7.87999406,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451839073,4.52999406,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451839282,7.87999406,162.08,162.07,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451839474,7.87999406,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451839983,18.40717852,162.08,162.07,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451840371,3.35,162.07,162.02,423.3965826]
["bitfinex-derivatives","SOLF0:USTF0",1754451840580,5.2565826,162.1,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451840581,3.35,162.05,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451840780,7.87999406,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451841772,7.87999406,162.04,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451842187,12.23731708,162.04,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451842882,18.40881708,162.04,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451843083,12.23731708,162.04,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451844482,7.87999406,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451844785,12.23960908,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451845085,7.87999406,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451845285,7.70984746,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451845484,12.24440471,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451846078,7.88455725,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451846277,12.24296926,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451846478,12.24296926,162.04,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451847083,12.24296926,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451848188,12.24296926,162.04,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451848389,12.24296926,162.04,162.03,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754451849286,3.35,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451849483,3.35,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451849685,7.88129386,162.06,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451849881,7.88129386,162.06,162.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451850094,14.05209386,162.06,162.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451850283,18.40671301,162.06,162.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451850681,12.23591301,162.06,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451850885,3.35,162.03,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451851090,12.23591301,162.03,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451851283,18.40791301,162.03,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451851882,18.40791301,162.03,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451852081,3.35,162.01,162.0,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451852390,3.35,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451852592,4.52750619,162.03,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451852887,3.35,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451853088,4.50560139,162.03,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451853385,3.35,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451854179,3.35,162.04,162.01,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754451854376,3.35,162.04,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451854585,3.35,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451854887,7.85505846,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451857982,3.35,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451858184,7.85301371,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754451858592,9.521,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451858790,3.35,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451859093,3.35,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451859391,7.85306768,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451860880,3.35,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451862891,3.35,162.06,162.04,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754451863197,3.35,162.08,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451863392,3.35,162.08,162.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451863599,3.35,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451863791,7.85395869,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451865491,10.67395869,162.08,162.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451865695,3.29,162.07,162.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754451865995,3.29,162.07,162.06,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451866793,5.2565826,162.13,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451867000,3.29,162.09,162.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451867196,7.79505838,162.09,162.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451867590,4.50505838,162.09,162.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451867990,7.79505838,162.09,162.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451868895,4.50505838,162.09,162.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451869402,7.79505838,162.09,162.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451869700,3.29,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451869900,7.79580807,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451870100,3.29,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451870297,3.29,162.12,162.11,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451870601,7.79610734,162.12,162.11,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451872201,7.79600257,162.12,162.11,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754451872505,3.29,162.13,162.11,122.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754451872699,3.29,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451872899,7.79632631,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451875008,7.79632631,162.13,162.12,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754451875202,9.4575,162.15,162.12,14.9250826]
["bitfinex-derivatives","SOLF0:USTF0",1754451875402,4.50575303,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451875703,7.79575303,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451876100,3.29,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451876402,7.79631776,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451877008,13.96401776,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451877197,7.79631776,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451881098,7.79381175,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451881495,7.79276336,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451882409,3.29,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451883009,3.29,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451883509,9.4577,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451884302,13.93713658,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451884507,7.76943658,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451885800,3.29,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451888307,3.29,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451889418,7.76712197,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451890419,7.76711088,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451891014,7.76711088,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451891714,7.76711088,162.14,162.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754451892104,7.76711088,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451893321,7.76885338,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451894221,3.29,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451896327,9.4577,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451896528,13.93953152,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451896827,7.77183152,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451897027,3.29,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451897219,7.77283777,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451899227,3.29,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451899428,7.77417775,162.14,162.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754451900325,3.31,162.13,162.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754451900526,3.31,162.13,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451900725,7.79308447,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451900926,13.96158447,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451901632,18.31234618,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451902031,13.96158447,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451902331,12.14602253,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451902634,7.79308447,162.12,162.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451903032,13.96158447,162.12,162.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451903433,13.96158447,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451903934,13.96158447,162.12,162.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451903935,12.14834008,162.12,162.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451904734,13.96158447,162.12,162.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451904931,18.3180027,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451907241,13.83491823,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451907442,18.32681043,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451907737,12.15831043,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451907933,12.15831043,162.12,162.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451909437,18.32681043,162.12,162.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451909940,3.31,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451910128,12.15831043,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754451911231,12.15831043,162.1,162.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451911639,12.15831043,162.1,162.09,122.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754451912245,8.84831043,162.1,162.09,122.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754451913440,8.84831043,162.1,162.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451913441,12.15831043,162.1,162.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451914444,12.15831043,162.1,162.09,122.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754451916244,12.16682543,162.1,162.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754451917542,12.16682543,162.1,162.09,122.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754451920654,12.16682543,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451920947,12.16682543,162.1,162.09,119.22863755]
["bitfinex-derivatives","SOLF0:USTF0",1754451922647,12.16682543,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451924236,8.85682543,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451924441,12.16682543,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451925140,12.17027005,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451928048,12.17123174,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451931250,8.86123174,162.1,162.09,125.39823755]
["bitfinex-derivatives","SOLF0:USTF0",1754451932650,3.39,162.13,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754451932853,3.39,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451933047,3.39,162.14,162.13,6.72863755]
["bitfinex-derivatives","SOLF0:USTF0",1754451933249,6.81427318,162.19,162.13,3.34863755]
["bitfinex-derivatives","SOLF0:USTF0",1754451933456,13.62854637,162.25,162.16,6.72863755]
["bitfinex-derivatives","SOLF0:USTF0",1754451933457,3.39,162.18,162.16,6.72863755]
["bitfinex-derivatives","SOLF0:USTF0",1754451933748,3.39,162.18,162.17,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451941963,9.5562,162.18,162.17,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754451944660,6.1673,162.16,162.12,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754451944963,3.39,162.14,162.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451945166,7.71490541,162.14,162.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451945363,7.71490541,162.14,162.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451945865,7.71490541,162.14,162.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451946766,7.71490541,162.14,162.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451950771,7.71490541,162.14,162.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451951070,7.71490541,162.14,162.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451951973,7.71772888,162.14,162.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451952162,4.32772888,162.14,162.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451952370,12.04250503,162.22,162.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451952670,3.39,162.17,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754451952864,3.39,162.17,162.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754451953064,7.71882893,162.17,162.16,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754451955066,7.71882893,162.17,162.16,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754451956173,7.71882893,162.17,162.16,122.077]
["bitfinex-derivatives","SOLF0:USTF0",1754451956374,4.32882893,162.17,162.16,122.077]
["bitfinex-derivatives","SOLF0:USTF0",1754451956772,7.78882893,162.17,162.16,122.077]
["bitfinex-derivatives","SOLF0:USTF0",1754451957271,3.46,162.17,162.16,122.077]
["bitfinex-derivatives","SOLF0:USTF0",1754451959075,3.46,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451959265,3.46,162.19,162.18,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754451959266,4.32850645,162.19,162.18,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754451959465,4.32850645,162.19,162.18,127.28443185]
["bitfinex-derivatives","SOLF0:USTF0",1754451959677,3.46,162.23,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451959869,4.32921759,162.22,162.21,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754451960063,4.32921759,162.22,162.21,122.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754451961471,3.46,162.24,162.21,122.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754451961671,4.32906492,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451961975,4.32906492,162.23,162.21,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754451962177,3.46,162.22,162.21,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754451963176,3.46,162.28,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451963378,3.46,162.24,162.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754451963580,4.32653343,162.24,162.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754451964275,3.46,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451964477,7.78510149,162.26,162.25,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754451965082,7.78510149,162.26,162.25,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754451965276,7.78510149,162.26,162.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451966389,3.46,162.26,162.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451966982,3.46,162.26,162.25,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754451967280,3.46,162.26,162.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451967479,3.46,162.26,162.25,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754451968081,3.46,162.26,162.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754451968578,6.164,162.24,162.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451968783,3.46,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451968983,3.46,162.23,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451969185,3.46,162.22,162.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451969380,3.46,162.23,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451969778,5.22823185,162.28,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451969779,9.6247,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451970184,3.46,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451971884,9.6247,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451972490,3.46,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451972989,9.6247,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451974688,3.46,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451974881,3.46,162.22,162.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451975382,9.6247,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451975690,13.93956879,162.22,162.21,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451976389,6.1656,162.2,162.17,234.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451976590,9.6256,162.2,162.19,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451978090,3.46,162.2,162.19,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451978390,3.46,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451978586,3.46,162.23,162.19,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451978894,3.46,162.27,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451979190,6.1643,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451979392,10.48348744,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451979793,13.94348744,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451980094,7.77918744,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451980592,7.77918744,162.23,162.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451981689,3.46,162.23,162.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754451981991,9.6243,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451982188,13.94257624,162.23,162.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451982593,3.46,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451982785,7.77827624,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451983990,3.46,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451984191,5.22823185,162.26,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451984397,4.31786502,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451984596,4.31786502,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451984797,3.35,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754451985592,3.35,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451985895,9.5151,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451986084,3.35,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451986494,9.5151,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451986699,13.83221171,162.21,162.2,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451989597,6.1658,162.2,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451989794,3.35,162.19,162.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754451990203,3.35,162.19,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451990500,3.35,162.19,162.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451991000,9.5163,162.18,162.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451991299,13.8354484,162.18,162.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451991697,7.6691484,162.18,162.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754451992802,3.35,162.18,162.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754451994300,3.35,162.19,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451994499,7.67292197,162.19,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451994801,4.32292197,162.19,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451996001,13.83872197,162.19,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451996798,7.67292197,162.19,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754451998004,3.35,162.18,162.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754451998404,7.67766217,162.18,162.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452000907,7.67766217,162.18,162.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452001108,13.84386217,162.18,162.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452003305,13.84386217,162.18,162.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452003509,7.67766217,162.18,162.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452009016,3.35,162.2,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452009217,4.33197984,162.19,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452009414,4.33197984,162.19,162.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452010223,7.68197984,162.19,162.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452010406,7.68197984,162.19,162.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452011117,13.84777984,162.19,162.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452013312,7.68197984,162.19,162.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452013519,4.33197984,162.19,162.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452015114,7.63197984,162.19,162.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452015621,7.63197984,162.19,162.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452016108,13.79777984,162.19,162.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452016519,7.63197984,162.19,162.18,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452016721,7.63197984,162.19,162.18,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452021722,7.63197984,162.19,162.18,122.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754452022126,4.33197984,162.19,162.18,122.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754452022722,7.63197984,162.19,162.18,122.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754452023625,4.33197984,162.19,162.18,122.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754452025215,3.3,162.21,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754452025527,4.343286,162.21,162.2,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754452026321,7.643286,162.21,162.2,122.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754452028624,4.343286,162.21,162.2,122.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754452028933,7.643286,162.21,162.2,122.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754452032730,4.343286,162.21,162.2,127.33363185]
["bitfinex-derivatives","SOLF0:USTF0",1754452032925,3.3,162.25,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452033135,7.64511493,162.25,162.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754452033438,7.64511493,162.25,162.24,122.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754452034434,4.34511493,162.25,162.24,122.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754452034934,3.3,162.28,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452035135,4.34159563,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452035333,4.34159563,162.27,162.26,118.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754452035731,7.64159563,162.27,162.26,122.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754452035931,4.34159563,162.27,162.26,122.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754452036237,7.64159563,162.27,162.26,122.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754452036731,7.64159563,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452037628,7.64159563,162.27,162.26,118.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754452038025,7.64159563,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452038224,7.64159563,162.27,162.26,122.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754452038531,7.64159563,162.27,162.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754452038838,7.64159563,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452039034,3.3,162.26,162.2,236.22823185]
["bitfinex-derivatives","SOLF0:USTF0",1754452039232,3.3,162.23,162.21,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452039435,5.22823185,162.28,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754452039631,4.33530578,162.27,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452039831,10.49870578,162.26,162.23,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452040139,3.3,162.24,162.23,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452040336,7.63530578,162.24,162.23,122.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754452040535,7.63530578,162.24,162.23,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452041036,7.63441338,162.24,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452041735,13.79831338,162.24,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452044041,7.63441338,162.24,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452044741,13.79831338,162.24,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452046537,7.63441338,162.24,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452046739,7.63441338,162.24,162.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452047237,3.49,162.25,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452047442,3.49,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452047639,7.82551992,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452050447,3.49,162.24,162.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452050649,7.82551992,162.24,162.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452050952,3.49,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452051149,7.82592215,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452052543,7.82592215,162.25,162.24,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754452052745,3.49,162.27,162.24,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754452052944,6.1627,162.28,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452052945,7.82781079,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452054854,4.33781079,162.26,162.25,121.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754452055956,7.82781079,162.26,162.25,121.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754452056445,7.82781079,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452056653,7.82781079,162.26,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754452057658,7.82781079,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452058158,7.82781079,162.26,162.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754452061555,4.33781079,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452061748,7.82781079,162.26,162.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452062854,4.33781079,162.26,162.25,121.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754452063362,7.61627444,162.33,162.25,118.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754452063564,3.49,162.31,162.26,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1754452063757,4.33938263,162.3,162.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452063955,7.82938263,162.29,162.28,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452065969,7.82938263,162.29,162.28,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452066465,4.33938263,162.29,162.28,121.02823185]
["bitfinex-derivatives","SOLF0:USTF0",1754452066665,4.33938263,162.29,162.28,127.19063185]
["bitfinex-derivatives","SOLF0:USTF0",1754452068362,3.49,162.32,162.31,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754452068566,7.82752258,162.32,162.31,121.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754452069465,7.82752258,162.32,162.31,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452070771,7.82752258,162.32,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452071474,7.82752258,162.32,162.31,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452071665,7.82752258,162.32,162.31,121.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754452072562,4.33752258,162.32,162.31,121.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754452072768,7.82752258,162.32,162.31,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452074172,3.49,162.31,162.29,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754452074370,4.33752258,162.3,162.29,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754452074666,7.82752258,162.3,162.29,121.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754452074875,4.22200126,162.33,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452075070,4.33293928,162.32,162.31,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754452075780,4.33293928,162.32,162.31,121.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754452077478,7.75293928,162.32,162.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452078871,7.75293928,162.32,162.31,118.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754452079374,7.75293928,162.32,162.31,121.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754452080178,7.75293928,162.32,162.31,118.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754452080482,7.75293928,162.32,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452080483,3.42,162.29,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452080779,3.42,162.29,162.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452081177,3.42,162.29,162.28,121.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754452082684,3.42,162.32,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452082883,3.42,162.32,162.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452083776,0.80200126,162.33,162.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452083973,0.80200126,162.33,162.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452084190,5.12802637,162.33,162.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452085077,8.54802637,162.33,162.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452085279,8.54802637,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452085786,4.22200126,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452086085,8.54784864,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452086594,4.22200126,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452088287,4.22200126,162.33,162.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452088784,4.22200126,162.33,162.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452090375,4.22200126,162.33,162.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452091283,4.22200126,162.33,162.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452091482,0.80200126,162.33,162.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452092178,0.80200126,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452092979,4.22200126,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452095980,4.22200126,162.33,162.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452097186,4.22200126,162.33,162.32,118.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754452097387,4.22200126,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452098687,8.56519932,162.33,162.32,121.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754452099288,8.56519932,162.33,162.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452099884,14.72569932,162.33,162.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452100384,14.72569932,162.33,162.26,8.52823185]
["bitfinex-derivatives","SOLF0:USTF0",1754452100385,3.42,162.32,162.26,8.52823185]
["bitfinex-derivatives","SOLF0:USTF0",1754452100582,3.42,162.32,162.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452100583,3.42,162.28,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452100782,3.42,162.28,162.25,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452101187,3.42,162.28,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754452101388,3.42,162.26,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452101587,3.42,162.26,162.24,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452101789,3.42,162.25,162.24,121.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754452102888,3.42,162.27,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754452103089,7.76396493,162.27,162.26,118.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754452103289,7.76396493,162.27,162.26,121.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754452103594,7.76396493,162.27,162.26,118.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754452103990,7.76396493,162.27,162.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452105385,7.76396493,162.27,162.26,121.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754452106089,7.76396493,162.27,162.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452108897,7.76396493,162.27,162.26,118.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754452109398,7.76396493,162.27,162.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452111399,7.76396493,162.27,162.26,118.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754452113895,7.76396493,162.27,162.26,121.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754452114604,7.76396493,162.27,162.26,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754452116001,4.34396493,162.27,162.26,121.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754452116498,4.34396493,162.27,162.26,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754452117102,7.55396493,162.27,162.26,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754452117299,4.34396493,162.27,162.26,121.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754452117702,6.162,162.3,162.26,121.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754452117703,3.21,162.3,162.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452117899,7.55896811,162.29,162.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754452118099,3.21,162.29,162.28,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452118298,7.55904873,162.29,162.28,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452122010,4.34904873,162.29,162.28,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452122203,3.21,162.31,162.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754452122395,0.80200126,162.33,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452122600,6.1613,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452122796,7.55826209,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452123301,7.55826209,162.31,162.3,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452124108,13.71956209,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452124502,7.55826209,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452127602,7.55826209,162.31,162.3,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452128400,13.71956209,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452132410,13.71956209,162.31,162.3,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452133213,13.71956209,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452140514,13.71956209,162.31,162.26,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452140714,9.4525,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452141016,13.80076209,162.28,162.27,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452142017,13.80076209,162.28,162.27,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452142215,6.1633,162.26,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452142417,7.64557873,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452142617,7.64557873,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452142817,3.29,162.29,162.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452143016,4.35605749,162.28,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452143213,3.29,162.3,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452143424,3.29,162.3,162.29,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452143724,7.6454335,162.3,162.29,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452144517,13.8070335,162.3,162.29,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452144824,13.8070335,162.3,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452145011,3.29,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452145216,4.3554335,162.26,162.25,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452145415,7.6454335,162.26,162.25,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452148123,7.6454335,162.26,162.25,121.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754452148326,7.6454335,162.26,162.25,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452151129,4.3554335,162.26,162.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452153230,4.3554335,162.26,162.25,118.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754452153527,0.80200126,162.33,162.25,118.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754452153528,7.61627444,162.33,162.25,117.50216557]
["bitfinex-derivatives","SOLF0:USTF0",1754452153828,4.35050972,162.32,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754452154023,6.1618,162.3,162.28,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452154223,4.35050972,162.29,162.28,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452155723,10.51250972,162.29,162.28,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452156126,13.80250972,162.29,162.28,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452156323,13.80250972,162.29,162.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452156324,4.35050972,162.29,162.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452156521,9.453,162.27,162.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452156725,13.80350972,162.27,162.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452158726,13.80350972,162.27,162.26,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452159127,13.80350972,162.27,162.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452160536,3.29,162.26,162.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452160727,7.64050972,162.25,162.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452161235,7.64050972,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754452162135,13.80400972,162.25,162.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452166435,6.1641,162.24,162.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452166738,7.66050972,162.23,162.22,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754452169533,7.66050972,162.23,162.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452169734,13.82480972,162.23,162.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452170136,4.35050972,162.23,162.17,648.51]
["bitfinex-derivatives","SOLF0:USTF0",1754452170329,3.31,162.2,162.17,417.51]
["bitfinex-derivatives","SOLF0:USTF0",1754452170527,3.31,162.2,162.18,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452171135,3.31,162.23,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452171435,3.31,162.21,162.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754452171641,7.65351173,162.21,162.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754452171831,13.81871173,162.21,162.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452179146,10.50871173,162.21,162.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754452179337,13.81871173,162.21,162.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754452184857,3.31,162.19,162.17,417.51]
["bitfinex-derivatives","SOLF0:USTF0",1754452185055,3.31,162.19,162.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452185355,9.4758,162.19,162.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452186960,9.4758,162.19,162.08,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452186961,3.31,162.18,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452187155,5.22216557,162.2,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452187459,3.31,162.16,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452188054,3.31,162.15,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452191255,3.31,162.15,162.14,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754452194157,5.22216557,162.22,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452194361,4.35472181,162.21,162.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452194657,17.35919597,162.26,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754452194658,3.17,162.19,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754452194858,3.17,162.19,162.18,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452197563,3.17,162.19,162.18,121.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754452198266,6.1648,162.22,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754452198471,4.35844711,162.21,162.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452198763,3.17,162.25,162.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452198966,3.17,162.23,162.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452199156,3.17,162.21,162.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452199361,3.17,162.21,162.2,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452199560,7.53106822,162.21,162.2,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452200866,7.53106822,162.21,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754452200867,3.17,162.19,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754452201072,3.17,162.17,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452201267,5.22216557,162.22,162.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452201468,4.35991822,162.21,162.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452201768,6.1659,162.19,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452202070,7.52991822,162.18,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452202867,4.35991822,162.18,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452203067,3.17,162.19,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452203475,3.17,162.21,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452203672,7.53443632,162.21,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754452205363,10.52953632,162.21,162.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452205568,7.53443632,162.2,162.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452209273,7.53443632,162.2,162.19,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452210573,7.53443632,162.2,162.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452210774,13.69983632,162.2,162.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452210975,7.53443632,162.2,162.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452211970,7.53443632,162.2,162.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452212174,3.17,162.18,162.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452212377,7.53443632,162.17,162.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452212577,7.53443632,162.17,162.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452215974,7.53443632,162.17,162.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452216378,9.337,162.16,162.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452216582,7.53443632,162.15,162.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452217583,3.17,162.14,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452217787,3.17,162.12,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452217986,3.17,162.12,162.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452217987,7.53443632,162.12,162.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452219887,4.36443632,162.12,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452220287,4.36443632,162.12,162.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452221090,7.53443632,162.12,162.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452221388,4.36443632,162.12,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452221886,3.17,162.15,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754452222074,7.5391882,162.14,162.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452222575,4.3691882,162.14,162.13,121.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754452223184,7.5391882,162.14,162.13,121.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754452223580,7.5391882,162.14,162.13,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452223787,3.17,162.13,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452224087,7.5391882,162.12,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452224991,4.3691882,162.12,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452225379,7.7291882,162.12,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452226794,3.36,162.12,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452227089,3.36,162.13,162.11,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754452227294,3.36,162.13,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452227591,7.72612046,162.13,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452227986,7.72612046,162.13,162.11,118.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754452227987,3.36,162.12,162.11,121.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754452228187,7.72613874,162.12,162.11,118.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754452229285,3.36,162.12,162.11,118.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754452229487,7.72563467,162.12,162.11,121.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754452229687,3.36,162.12,162.11,121.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754452229883,3.36,162.13,162.12,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754452230192,3.36,162.15,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452230492,7.7264676,162.14,162.13,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452231196,7.7264676,162.14,162.13,121.868]
["bitfinex-derivatives","SOLF0:USTF0",1754452231496,7.7264676,162.14,162.13,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452232590,7.7264676,162.14,162.13,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452233596,7.7264676,162.14,162.13,121.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754452235006,7.7264676,162.14,162.13,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452235299,13.8941676,162.14,162.13,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452235500,7.7264676,162.14,162.13,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452235798,7.7264676,162.14,162.13,121.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754452237499,3.36,162.16,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754452237705,7.7266811,162.16,162.15,121.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754452237903,7.7266811,162.16,162.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452238897,3.36,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452239100,7.7266811,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452240304,13.8943811,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452240708,7.7266811,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452242912,13.8939811,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452244810,4.3666811,162.15,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452245012,3.36,162.13,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452245217,4.3666811,162.12,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452245418,7.7266811,162.12,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452245717,13.8952811,162.12,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452246017,7.7266811,162.12,162.11,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452246713,7.7266811,162.12,162.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452246914,7.7266811,162.12,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452246915,3.36,162.11,162.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452247223,7.7266811,162.11,162.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452247522,9.5294,162.1,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452247725,7.72485522,162.09,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452247915,7.72485522,162.09,162.08,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452248316,3.36,162.09,162.08,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452249322,3.36,162.09,162.08,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1754452251220,3.36,162.1,162.08,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754452251423,3.36,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452251727,3.36,162.14,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452251919,3.36,162.14,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452252120,3.36,162.15,162.14,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754452252321,7.72637581,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452252627,3.36,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452252831,7.72637581,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754452253027,7.72637581,162.14,162.13,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754452253621,7.72637581,162.14,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754452254128,3.36,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452254329,7.72637581,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452254827,3.36,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452255028,7.72816282,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452257728,4.36816282,162.13,162.12,121.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754452258632,7.67816282,162.13,162.12,121.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754452260736,7.67816282,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754452262134,4.36816282,162.13,162.12,121.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754452262531,4.36816282,162.13,162.09,5.22216557]
["bitfinex-derivatives","SOLF0:USTF0",1754452262532,13.84656282,162.13,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754452262742,3.31,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452262936,4.36816282,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452263337,4.36816282,162.11,162.1,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452263533,4.36816282,162.11,162.1,121.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754452263839,7.67816282,162.11,162.1,121.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754452264440,4.36816282,162.11,162.1,121.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754452265345,7.67816282,162.11,162.1,121.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754452265546,7.67816282,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452266339,13.84706282,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452266741,7.67816282,162.11,162.1,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452268244,7.67816282,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452268449,3.31,162.1,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452268644,7.67816282,162.09,162.08,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452269149,7.67816282,162.09,162.08,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452272452,4.36816282,162.09,162.08,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1754452274753,3.31,162.11,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754452274945,3.31,162.11,162.1,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452275253,7.676364,162.11,162.1,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452275452,7.676364,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452277346,13.845264,162.11,162.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452281260,3.31,162.1,162.04,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452281455,3.31,162.07,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452281760,3.31,162.05,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452282154,3.31,162.09,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452282459,7.67321111,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452282660,4.36321111,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452282848,3.31,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452283048,3.31,162.07,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452283249,4.45157339,162.06,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452283454,3.31,162.06,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452283652,3.31,162.06,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452283861,7.76100788,162.06,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452284361,4.45100788,162.06,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452284557,3.31,162.05,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452285063,7.75855002,162.05,162.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452285262,7.75855002,162.05,162.04,118.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754452285455,7.75855002,162.05,162.04,121.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754452286058,4.44855002,162.05,162.04,121.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754452286764,7.62855002,162.05,162.04,121.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754452287470,3.18,162.07,162.06,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754452287658,7.62633114,162.07,162.06,121.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754452288158,7.62633114,162.07,162.06,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754452288357,4.44633114,162.07,162.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452288552,7.62633114,162.07,162.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452289566,12.05363088,162.07,162.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452289769,18.22403088,162.07,162.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452290660,12.05363088,162.07,162.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452291670,12.05363088,162.07,162.06,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754452292570,12.05363088,162.07,162.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452293275,12.05363088,162.07,162.06,121.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754452293972,8.87363088,162.07,162.06,121.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754452294175,8.87363088,162.07,162.06,127.02296557]
["bitfinex-derivatives","SOLF0:USTF0",1754452294886,4.42729974,162.07,162.06,127.02296557]
["bitfinex-derivatives","SOLF0:USTF0",1754452295479,3.18,162.09,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754452295681,12.04857803,162.09,162.08,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754452296570,12.04857803,162.09,162.08,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452296884,8.86857803,162.09,162.08,127.02216557]
["bitfinex-derivatives","SOLF0:USTF0",1754452297182,4.42451586,162.09,162.08,127.02216557]
["bitfinex-derivatives","SOLF0:USTF0",1754452298873,3.18,162.12,162.1,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754452299078,6.1682,162.13,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452299282,8.87082384,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452299479,15.03932384,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452299678,18.21932384,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452301682,6.1689,162.11,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452301883,12.05082384,162.1,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452302473,18.22002384,162.1,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452302679,12.05082384,162.1,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452302881,7.62532119,162.1,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452304887,7.62532119,162.1,162.09,118.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754452305186,7.62532119,162.1,162.09,121.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754452305783,7.62532119,162.1,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452306180,7.62532119,162.1,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754452306181,13.79452119,162.1,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754452306384,3.18,162.08,162.07,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452306688,7.62532119,162.08,162.07,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452307784,7.62532119,162.08,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754452307990,3.18,162.06,162.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452308186,7.62532119,162.06,162.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452308484,13.79612119,162.06,162.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452308985,3.18,162.05,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754452309179,4.44532119,162.04,162.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452309385,3.18,162.02,162.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452309587,7.62532119,162.01,162.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452309788,4.44532119,162.01,162.0,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754452309987,4.44532119,162.01,162.0,121.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754452310384,6.1712,162.05,162.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452310587,7.63051662,162.04,162.01,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754452310786,4.45051662,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754452310987,4.45051662,162.03,162.02,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754452312694,4.45051662,162.03,162.02,14.68446557]
["bitfinex-derivatives","SOLF0:USTF0",1754452312892,6.81427318,162.09,162.02,14.68446557]
["bitfinex-derivatives","SOLF0:USTF0",1754452312893,3.18,162.07,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754452313095,7.71980383,162.06,162.05,121.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754452313998,7.71980383,162.06,162.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754452315187,13.89015104,162.06,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754452315388,3.29,162.04,162.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452315595,7.82905104,162.04,162.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452315896,7.82905104,162.04,162.03,118.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754452316399,7.82905104,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452319897,4.53905104,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452322603,7.82905104,162.04,162.03,118.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754452322804,12.52234838,162.04,162.03,118.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754452323698,12.52234838,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452324100,12.52244299,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452329909,7.82905104,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452330109,12.51662822,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452330607,12.5160394,162.04,162.03,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754452332000,9.2260394,162.04,162.03,127.15406557]
["bitfinex-derivatives","SOLF0:USTF0",1754452332508,12.5160394,162.04,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754452332711,12.5160394,162.03,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754452333003,12.5160394,162.03,161.99,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452333004,9.29893509,162.03,161.99,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452333204,12.3373,162.12,162.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452333205,9.29893509,162.02,162.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452333396,12.58893509,162.01,162.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452335711,18.76163509,162.01,162.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452336012,3.29,162.0,161.99,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452336212,18.76223509,162.0,161.99,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452338518,3.29,161.97,161.95,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754452338721,3.29,161.97,161.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452339020,8.03960907,161.97,161.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452339318,8.03960907,161.97,161.96,118.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754452339707,8.03960907,161.97,161.96,121.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754452340914,8.03960907,161.97,161.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452340915,12.57089073,161.97,161.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452341220,4.74960907,161.97,161.96,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452341820,8.03960907,161.97,161.96,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452342217,8.03960907,161.97,161.96,121.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754452342715,4.74960907,161.97,161.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452342916,8.03126254,161.96,161.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452343313,12.56006741,161.96,161.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452343822,18.73466741,161.96,161.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452344216,15.44466741,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452344922,18.61162316,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452346812,12.43702316,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452347826,7.69880487,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452348024,12.43666488,161.96,161.95,118.715]
["bitfinex-derivatives","SOLF0:USTF0",1754452348323,12.43666488,161.96,161.95,122.175]
["bitfinex-derivatives","SOLF0:USTF0",1754452348624,12.43761674,161.96,161.95,122.175]
["bitfinex-derivatives","SOLF0:USTF0",1754452349021,12.43761674,161.96,161.89,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452349022,12.43726284,161.96,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754452349225,5.22216557,162.0,161.93,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452349226,3.17,161.94,161.93,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452349432,3.17,161.96,161.93,122.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754452349727,7.90859091,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452349921,4.73859091,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452350122,3.17,161.96,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452350426,3.17,161.96,161.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452350625,12.44155956,161.96,161.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452350925,12.44155956,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452351721,12.44155956,161.96,161.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452354725,18.61615956,161.96,161.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452355519,18.61615956,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452356931,18.6157422,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452357822,18.6157422,161.96,161.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452359025,12.4411422,161.96,161.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754452359829,12.4411422,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452360730,18.6157422,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452363026,18.6157422,161.96,161.93,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452363232,9.2711422,161.95,161.93,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452363426,7.90913646,161.94,161.93,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452363935,7.90913646,161.94,161.93,122.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754452364933,7.90913646,161.94,161.93,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452365828,7.90544934,161.94,161.93,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754452369240,18.60505708,161.94,161.93,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452369537,18.60505708,161.94,161.93,109.968]
["bitfinex-derivatives","SOLF0:USTF0",1754452371240,18.60679903,161.94,161.93,109.968]
["bitfinex-derivatives","SOLF0:USTF0",1754452371636,18.60679903,161.94,161.93,113.428]
["bitfinex-derivatives","SOLF0:USTF0",1754452372339,18.60679903,161.94,161.93,109.968]
["bitfinex-derivatives","SOLF0:USTF0",1754452374040,9.26139903,161.94,161.93,113.428]
["bitfinex-derivatives","SOLF0:USTF0",1754452374434,4.73719129,161.94,161.93,113.428]
["bitfinex-derivatives","SOLF0:USTF0",1754452375128,4.74614314,161.94,161.93,119.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754452375340,9.28082662,161.94,161.93,119.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754452375842,12.68082662,161.94,161.93,119.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754452378140,9.28082662,161.94,161.93,116.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754452378333,12.68082662,161.94,161.93,113.318]
["bitfinex-derivatives","SOLF0:USTF0",1754452380143,12.68082662,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452380438,9.28082662,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452381950,12.68082662,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452382340,12.68082662,161.94,161.93,116.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754452382843,12.68082662,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452383035,7.93468348,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452383241,12.68966616,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452383443,7.93468348,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452383740,12.69121636,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452384742,12.69121636,161.94,161.93,109.968]
["bitfinex-derivatives","SOLF0:USTF0",1754452385835,12.69121636,161.94,161.93,119.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754452388043,12.69121636,161.94,161.93,121.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754452388946,12.69121636,161.94,161.93,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754452389147,12.69121636,161.94,161.93,121.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754452391049,9.29121636,161.94,161.93,121.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754452391541,3.4,161.98,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754452391735,4.7625764,161.98,161.97,121.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754452391942,3.4,162.0,161.97,121.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754452391943,3.4,162.0,161.97,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754452392148,3.4,162.0,161.99,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754452392337,3.4,162.0,161.99,121.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754452396553,3.4,162.0,161.99,118.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754452397053,3.4,162.0,161.99,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452397555,3.4,162.0,161.99,121.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754452399151,3.4,162.03,161.99,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754452399346,3.4,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452399653,3.4,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452400154,3.4,162.03,162.01,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452400451,3.4,162.03,162.01,121.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754452403253,12.05335398,162.07,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754452403458,55.0403504,162.4,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452403459,6.81427318,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452403751,3.4,162.08,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452403951,3.4,162.08,162.07,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452404150,8.93302778,162.08,162.07,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452404351,8.93302778,162.08,162.07,121.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754452404550,12.33302778,162.08,162.07,121.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754452406253,3.4,162.08,162.07,121.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754452408556,3.4,162.08,162.07,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452408761,3.4,162.08,162.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754452410354,3.4,162.08,162.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452410755,3.4,162.08,162.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452410956,3.4,162.08,162.06,118.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754452411257,3.4,162.08,162.06,121.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754452412662,3.4,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452413564,3.4,162.08,162.06,118.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754452413565,3.4,162.08,162.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452416359,3.4,162.08,162.06,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754452417270,3.4,162.08,162.06,121.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754452417471,3.34,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452417767,3.34,162.12,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452417965,3.34,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452418563,3.34,162.1,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452418564,3.34,162.12,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754452418764,3.34,162.12,162.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452421064,3.34,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452421871,3.34,162.12,162.11,118.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754452422472,3.34,162.12,162.11,121.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754452423570,7.8231645,162.12,162.11,121.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754452424068,3.34,162.12,162.11,121.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754452425766,3.34,162.12,162.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452425963,3.34,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452426272,7.82292733,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452426465,7.82292733,162.12,162.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452426669,3.34,162.12,162.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452428278,7.82321505,162.12,162.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452428578,7.82321505,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452428875,12.21562355,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452429667,18.38412355,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452431476,18.38660681,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452432876,6.169,162.11,162.09,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452433072,3.34,162.09,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754452433272,12.21918076,162.08,162.07,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452434074,12.21918076,162.08,162.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452434075,8.87918076,162.08,162.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452434278,12.21918076,162.07,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452434478,12.21918076,162.06,162.05,121.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754452434980,12.21918076,162.06,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452436386,18.38998076,162.06,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452436777,13.99401505,162.06,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452437082,12.22543699,162.06,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452437978,12.22543699,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452438583,8.88543699,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452439284,12.08543699,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452439782,12.08543699,162.06,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754452440385,12.08543699,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452440588,8.88543699,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452441474,4.48321505,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452442377,8.89340897,162.06,162.05,121.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754452443092,3.2,162.1,162.09,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754452443292,7.70262962,162.1,162.09,121.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754452443487,4.50262962,162.1,162.09,121.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754452444890,7.70262962,162.1,162.09,121.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754452445388,4.50262962,162.1,162.09,121.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754452445885,7.70262962,162.1,162.09,121.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754452452197,7.70262962,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452452892,7.70262962,162.1,162.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452454696,7.70262962,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452455397,7.70262962,162.1,162.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452457497,7.70262962,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452458296,13.87192962,162.1,162.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452458504,13.87192962,162.1,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452458505,3.2,162.09,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452458701,7.70262962,162.09,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452459499,13.87222962,162.09,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452463301,13.87222962,162.09,162.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754452465197,7.70262962,162.09,162.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754452465699,4.50262962,162.09,162.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754452467300,7.87262962,162.09,162.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754452470403,4.50262962,162.09,162.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754452470605,4.50262962,162.09,162.08,119.00911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452471107,7.87262962,162.09,162.08,119.00911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452474695,4.50262962,162.09,162.08,115.64911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452474902,7.87262962,162.09,162.08,118.98911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452476806,7.87262962,162.09,162.08,115.64911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452477311,7.87262962,162.09,162.08,118.98911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452478211,4.50262962,162.09,162.08,118.98911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452478400,4.50262962,162.09,162.08,125.15911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452479706,7.87262962,162.09,162.08,125.15911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452480607,7.87262962,162.09,162.08,118.98911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452482009,7.87262962,162.09,162.08,115.64911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452482808,7.87262962,162.09,162.08,118.98911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452484012,17.39134759,162.09,162.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452484215,3.37,162.08,162.03,6.68911797]
["bitfinex-derivatives","SOLF0:USTF0",1754452484511,3.37,162.05,162.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452484717,3.37,162.04,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452484904,3.37,162.04,162.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452484905,3.37,162.02,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452485111,3.37,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452485311,7.87262962,162.0,161.99,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452487618,7.87262962,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452488327,7.87262962,162.0,161.95,5.23969516]
["bitfinex-derivatives","SOLF0:USTF0",1754452488328,10.67572962,162.0,161.96,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754452488627,3.37,161.98,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452488827,5.23969516,162.0,161.96,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452488828,4.50262962,161.97,161.96,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452489331,7.87262962,161.97,161.96,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452490334,3.37,161.97,161.96,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452490629,3.37,162.02,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452490826,3.37,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452491033,4.50893457,162.02,162.01,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754452491628,6.1709,162.06,162.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452491835,3.37,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754452492035,3.37,162.04,162.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452492341,7.879021,162.04,162.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754452493927,7.879021,162.04,162.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452495526,7.879021,162.04,162.03,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452497735,7.939021,162.04,162.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452499440,7.939021,162.04,162.03,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452500434,4.509021,162.04,162.03,121.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754452500639,6.81427318,162.12,162.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452500840,3.43,162.08,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452501139,3.43,162.08,162.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452501340,7.93791436,162.08,162.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452501541,3.43,162.1,162.07,120.77969516]
["bitfinex-derivatives","SOLF0:USTF0",1754452501740,3.43,162.1,162.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452501741,4.51037815,162.09,162.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452501940,3.43,162.1,162.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452502142,3.43,162.1,162.09,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452502336,7.9402878,162.1,162.09,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452503044,7.9402878,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452503439,14.1095878,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452506845,7.9402878,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452507838,14.1095878,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754452510849,6.1706,162.07,162.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452511050,4.5102878,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452511444,7.9402878,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452512241,3.43,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452512447,6.1702,162.08,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452512642,7.94743823,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452513247,3.43,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452513547,14.11820522,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452514945,7.94780522,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452517351,14.11820522,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452518453,7.94780522,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452520450,14.11820522,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452520850,14.11820522,162.07,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452521148,7.94780522,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452525358,14.11860522,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452527156,7.94780522,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452528447,14.11860522,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452530961,7.94780522,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452532262,7.94780522,162.06,162.05,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452533964,14.11860522,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452535060,7.94780522,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452536155,7.94780522,162.06,162.05,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452536557,7.94780522,162.06,162.05,121.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754452537766,7.94780522,162.06,162.05,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452539157,7.96391222,162.06,162.05,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452540061,14.13471222,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452540362,7.96391222,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452541963,7.96391222,162.06,162.05,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754452542466,7.96391222,162.06,162.05,121.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754452542666,7.96391222,162.06,162.05,125.29195015]
["bitfinex-derivatives","SOLF0:USTF0",1754452547060,4.53391222,162.06,162.05,125.29195015]
["bitfinex-derivatives","SOLF0:USTF0",1754452549669,8.02391222,162.06,162.05,125.29195015]
["bitfinex-derivatives","SOLF0:USTF0",1754452551878,8.02391222,162.06,162.05,115.63075015]
["bitfinex-derivatives","SOLF0:USTF0",1754452552464,14.19471222,162.06,162.05,115.63075015]
["bitfinex-derivatives","SOLF0:USTF0",1754452552674,14.19471222,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452558176,14.19471222,162.06,162.05,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452558678,14.19471222,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452559979,8.02391222,162.06,162.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452560876,8.02391222,162.06,162.05,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452560877,4.53391222,162.06,162.05,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452562676,4.53391222,162.06,162.05,121.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754452565971,4.53391222,162.06,162.05,127.09542445]
["bitfinex-derivatives","SOLF0:USTF0",1754452566173,2.0620225,162.06,162.05,127.09542445]
["bitfinex-derivatives","SOLF0:USTF0",1754452568283,3.45,162.09,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754452568483,3.45,162.09,162.08,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754452571181,3.45,162.09,162.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452572185,3.45,162.09,162.08,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754452573684,3.45,162.09,162.08,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452576888,3.45,162.09,162.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452577490,6.1708,162.07,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452577790,3.45,162.06,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452578089,3.45,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452578290,7.90624833,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452581792,7.90624833,162.05,162.04,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754452583097,7.90624833,162.05,162.04,121.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754452583991,7.90624833,162.05,162.04,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754452584192,7.90624833,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452587097,7.90624833,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452587799,7.90624833,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452589700,7.90624833,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452592202,7.90624833,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452595203,7.90624833,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452597008,12.62989408,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452598509,12.62989408,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452598705,12.62989408,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452599309,12.62989408,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452599710,12.62989408,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452600510,18.80109408,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452600711,22.15221047,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452601405,22.15067555,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452604313,17.42856472,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452604515,22.17282378,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452605319,18.82170739,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452605514,12.65050739,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452605711,9.20050739,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452605915,4.45624833,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452606111,9.19981947,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452607525,9.19937665,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452608933,12.55937665,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452610229,12.55937665,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452610723,18.73057665,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452611125,12.55937665,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452611632,12.55937665,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452612127,7.81624833,162.05,162.04,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452612333,12.56056877,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452612538,18.73176877,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452613733,18.73459507,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452613936,18.73432378,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452615538,15.37432378,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452615936,18.71432378,162.05,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452616129,15.37432378,162.05,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452616329,9.20312378,162.04,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452616529,12.54312378,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452616838,12.54312378,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452618138,8.08687545,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452618335,12.56598263,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452618538,8.08687545,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452618840,12.56615012,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452619333,12.56773994,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452619742,9.22773994,162.03,162.02,121.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754452620835,9.22773994,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452621034,12.56773994,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452621440,7.82086449,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452621638,12.57524369,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452621940,12.57457397,162.03,162.02,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452623045,12.57457397,162.03,162.02,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452626643,18.74647397,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452628748,22.09759036,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452630236,17.34388088,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452630441,22.08940101,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452630746,9.5128,162.01,162.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452631051,12.56601257,162.01,162.0,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452631847,18.73871257,162.01,162.0,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452633544,18.73871257,162.01,162.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452634244,22.08982896,162.01,162.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452634551,3.34,162.0,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452634743,3.35111639,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452634943,12.57712896,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452635350,15.91712896,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452636142,22.09132896,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452636745,22.09132896,161.98,161.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452637844,22.09132896,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452639248,17.34618088,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452639446,22.08215349,161.98,161.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452640057,3.34,161.97,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754452640262,3.35111639,161.95,161.94,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452640554,18.74305349,161.95,161.94,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452640755,22.08305349,161.95,161.94,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452642145,9.2168371,161.95,161.94,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452642351,3.34,161.99,161.94,118.87111639]
["bitfinex-derivatives","SOLF0:USTF0",1754452642552,6.1742,161.97,161.96,3.35111639]
["bitfinex-derivatives","SOLF0:USTF0",1754452642850,9.31579629,161.97,161.96,115.55111639]
["bitfinex-derivatives","SOLF0:USTF0",1754452643256,9.31579629,161.97,161.96,118.87111639]
["bitfinex-derivatives","SOLF0:USTF0",1754452644859,9.31579629,161.97,161.96,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452645958,9.31579629,161.97,161.94,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452645959,3.24,161.96,161.94,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452646155,12.55579629,161.95,161.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452646362,4.73282547,161.95,161.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452648047,4.73282547,161.95,161.94,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754452648251,3.24,162.01,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452648561,3.24,161.99,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452648753,9.4135,161.99,161.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452648955,18.72785921,161.99,161.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452650753,6.1749,161.96,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452650959,7.97275807,161.95,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452651159,7.97275807,161.95,161.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452651355,7.97275807,161.95,161.94,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754452651560,4.73275807,161.95,161.94,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754452652058,9.4144,161.97,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452652259,9.4144,161.97,161.96,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452652456,18.72700272,161.97,161.96,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452653658,18.72700272,161.97,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452656154,18.72700272,161.97,161.96,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452657059,12.55322065,161.97,161.96,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754452665766,12.55322065,161.97,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452665975,12.55859506,161.97,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452666466,12.5584274,161.97,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452668467,12.5584274,161.97,161.93,6.54427714]
["bitfinex-derivatives","SOLF0:USTF0",1754452668776,3.24,161.95,161.94,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452668974,12.56016026,161.95,161.94,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452673773,3.24,161.94,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452674079,12.56016026,161.93,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452674876,7.8208526,161.93,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452675076,12.5655577,161.93,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452675487,12.5655577,161.93,161.92,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754452675987,12.56608607,161.93,161.92,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754452676186,12.56608607,161.93,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452677992,12.56642045,161.93,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754452680995,3.31,161.92,161.91,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452681193,12.63642045,161.92,161.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452681898,12.63642045,161.92,161.91,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452682197,12.63642045,161.92,161.91,121.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754452682388,12.63642045,161.92,161.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452682796,7.8908526,161.92,161.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452683092,12.63098516,161.92,161.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452684702,12.63098516,161.92,161.91,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452687196,12.63098516,161.92,161.91,121.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754452688993,9.32098516,161.92,161.91,121.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754452689995,12.63098516,161.92,161.91,121.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754452691699,3.31,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754452691902,12.64963855,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452697603,12.64963855,161.95,161.94,125.2410215]
["bitfinex-derivatives","SOLF0:USTF0",1754452697604,9.33963855,161.95,161.94,125.2410215]
["bitfinex-derivatives","SOLF0:USTF0",1754452697902,12.64963855,161.95,161.94,125.2410215]
["bitfinex-derivatives","SOLF0:USTF0",1754452698793,12.64963855,161.95,161.94,119.0656215]
["bitfinex-derivatives","SOLF0:USTF0",1754452698996,12.64963855,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452699701,18.82463855,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452699897,22.18026005,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452700799,22.18109176,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452701004,12.65047026,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452701699,7.9108142,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452701895,12.65066783,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452703704,18.82566783,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452708812,12.65066783,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452709516,7.9108142,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452709709,12.65344741,161.95,161.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452709906,25.64272059,161.95,161.94,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1754452710307,25.64272059,161.95,161.92,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452710512,3.31,161.93,161.92,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452710712,12.65344741,161.93,161.92,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452711518,12.65344741,161.93,161.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452711719,12.65344741,161.93,161.92,121.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754452712820,9.34344741,161.93,161.92,121.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754452714323,12.65344741,161.93,161.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452714825,12.65344741,161.93,161.92,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452715524,3.31,161.92,161.87,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452715821,3.31,161.92,161.83,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754452715822,12.65344741,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452716026,12.65344741,161.91,161.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452716821,12.65344741,161.91,161.9,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452718028,3.31,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452718223,9.34344741,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452718423,12.6404126,161.89,161.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452718621,12.6404126,161.89,161.88,121.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754452718822,12.6404126,161.89,161.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452719024,12.64042504,161.89,161.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452721630,12.63545207,161.89,161.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452722732,12.63545207,161.89,161.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452723425,18.81275207,161.89,161.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452723726,18.76968543,161.89,161.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452723926,12.59238543,161.89,161.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754452724242,12.59238543,161.89,161.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452724540,18.76968543,161.89,161.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452725034,18.76968543,161.89,161.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452727440,18.7661528,161.89,161.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452728942,22.1217743,161.89,161.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452729637,6.1777,161.88,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452729842,12.5888528,161.87,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452730137,12.5888528,161.87,161.86,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754452732439,4.72110524,161.87,161.86,121.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754452733442,3.31,161.9,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754452733631,3.31,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452733835,7.86298651,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452736750,4.55298651,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754452736945,4.55298651,161.9,161.88,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452737145,3.45,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754452737346,8.00287188,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754452738938,8.00287188,161.9,161.88,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452739147,8.00287188,161.89,161.88,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452739854,8.00287188,161.89,161.88,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452741744,3.45,161.88,161.86,3.3556215]
["bitfinex-derivatives","SOLF0:USTF0",1754452741950,8.00287188,161.87,161.86,6.8256215]
["bitfinex-derivatives","SOLF0:USTF0",1754452742150,8.00287188,161.87,161.86,119.0456215]
["bitfinex-derivatives","SOLF0:USTF0",1754452745257,8.00287188,161.87,161.86,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452745447,12.67746933,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452745750,12.67746933,161.87,161.86,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452746453,12.67746933,161.87,161.86,119.0456215]
["bitfinex-derivatives","SOLF0:USTF0",1754452747351,12.67822299,161.87,161.86,119.0456215]
["bitfinex-derivatives","SOLF0:USTF0",1754452748354,12.67822299,161.87,161.86,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452748956,12.67822299,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754452749256,12.6791662,161.87,161.86,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452749648,12.6791662,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754452749849,12.6791662,161.87,161.86,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452751851,12.6791662,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452751852,18.8571662,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452753255,17.53649338,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452753455,22.21429041,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452754353,17.53649338,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452754558,22.21493914,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452762257,22.22263454,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452762856,22.22263454,161.87,161.86,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452763061,18.86701304,161.87,161.86,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754452766064,18.86701304,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452766665,18.86701304,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452766869,22.22263454,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452767165,18.86701304,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452771073,14.18087188,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452771264,18.86577999,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452773568,15.41577999,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452773769,9.23777999,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452774171,9.23777999,161.87,161.86,121.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754452774367,9.23777999,161.87,161.86,125.1040215]
["bitfinex-derivatives","SOLF0:USTF0",1754452774570,9.23777999,161.87,161.86,118.9256215]
["bitfinex-derivatives","SOLF0:USTF0",1754452774968,12.56777999,161.87,161.86,118.9256215]
["bitfinex-derivatives","SOLF0:USTF0",1754452776177,18.74577999,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452778471,9.23777999,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452778870,12.56777999,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452779975,7.88287188,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452780175,12.57132491,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452780882,18.74932491,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452781067,12.57196991,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452782076,18.74996991,161.87,161.86,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452782276,18.74996991,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452786076,18.75393429,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452789087,14.06087188,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452789286,18.75474173,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452792992,18.70766144,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452793189,15.37766144,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452793394,15.37766144,161.87,161.86,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1754452793395,28.95840787,161.87,161.86,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1754452793787,6.1788,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452793993,18.73408294,161.85,161.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452794497,22.06408294,161.85,161.84,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452794792,12.52966144,161.85,161.84,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452795693,12.52966144,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754452795893,12.52966144,161.85,161.84,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452798195,7.88287188,161.85,161.84,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754452798402,18.71063204,161.85,161.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452798700,18.71063204,161.85,161.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452798902,12.53183204,161.85,161.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452800201,18.71063204,161.85,161.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452804401,6.1796,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452804600,12.63183204,161.83,161.82,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452805104,3.43,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452805307,12.63183204,161.82,161.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452805698,18.81183204,161.82,161.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452806093,18.81183204,161.82,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754452806094,3.43,161.81,161.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452806307,15.98668309,161.8,161.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452807195,12.63106159,161.8,161.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452807401,9.20106159,161.8,161.79,121.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754452808912,9.20106159,161.8,161.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452809408,9.20106159,161.8,161.79,118.9356215]
["bitfinex-derivatives","SOLF0:USTF0",1754452809809,6.72906159,161.8,161.79,118.9356215]
["bitfinex-derivatives","SOLF0:USTF0",1754452810411,6.72906159,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452812811,4.64818971,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452815003,4.63858665,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452815511,8.06858665,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452815711,8.06858665,161.8,161.79,118.9356215]
["bitfinex-derivatives","SOLF0:USTF0",1754452816612,8.06858665,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452818007,3.43,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452818311,8.06774191,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452818914,8.06774191,161.8,161.79,118.9356215]
["bitfinex-derivatives","SOLF0:USTF0",1754452821409,4.63774191,161.8,161.79,125.1167215]
["bitfinex-derivatives","SOLF0:USTF0",1754452821805,3.43,161.84,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754452822015,3.43,161.84,161.83,6.7156215]
["bitfinex-derivatives","SOLF0:USTF0",1754452822215,3.43,161.83,161.82,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452822405,7.98762488,161.83,161.82,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452826212,7.98762488,161.83,161.82,118.8856215]
["bitfinex-derivatives","SOLF0:USTF0",1754452827109,7.98762488,161.83,161.82,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452831611,7.98762488,161.83,161.82,118.8856215]
["bitfinex-derivatives","SOLF0:USTF0",1754452833822,12.54795157,161.83,161.82,118.8856215]
["bitfinex-derivatives","SOLF0:USTF0",1754452835423,12.54795157,161.83,161.82,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452836325,9.11795157,161.83,161.82,125.0655215]
["bitfinex-derivatives","SOLF0:USTF0",1754452837023,3.3556215,161.89,161.82,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452837024,3.25,161.87,161.82,115.5756215]
["bitfinex-derivatives","SOLF0:USTF0",1754452837224,3.25,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452837419,3.25,161.87,161.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452840916,3.25,161.87,161.86,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754452842733,3.25,161.89,161.86,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754452842926,3.25,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452843127,3.25,161.89,161.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452846930,3.25,161.89,161.88,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754452847131,3.25,161.89,161.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452847330,6.6056215,161.89,161.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452847831,3.25,161.88,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754452848134,3.25,161.86,161.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452848630,3.25,161.86,161.84,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754452849025,4.51878887,161.85,161.84,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754452849229,7.76878887,161.85,161.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452849626,3.25,161.85,161.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452850227,9.4288,161.85,161.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452851434,13.94736515,161.85,161.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452852434,17.30298665,161.85,161.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452853732,17.30298665,161.85,161.78,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452853733,17.30298665,161.85,161.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452854033,13.94776515,161.84,161.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452854235,7.76856515,161.83,161.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452855428,7.76856515,161.83,161.82,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754452855627,4.51856515,161.83,161.82,118.8056215]
["bitfinex-derivatives","SOLF0:USTF0",1754452855830,4.51856515,161.83,161.82,124.9855215]
["bitfinex-derivatives","SOLF0:USTF0",1754452857026,3.24,161.88,161.82,115.5556215]
["bitfinex-derivatives","SOLF0:USTF0",1754452857225,3.24,161.88,161.86,3.3556215]
["bitfinex-derivatives","SOLF0:USTF0",1754452857435,3.24,161.88,161.87,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452858028,13.5105929,161.88,161.87,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452858230,16.4484929,161.88,161.85,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452858533,3.24,161.87,161.85,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452858933,9.4181,161.87,161.85,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452859135,3.24,161.86,161.85,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452859536,3.24,161.85,161.83,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452860632,9.4189,161.85,161.83,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452860833,3.24,161.85,161.83,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452862336,9.4192,161.84,161.83,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452862527,3.24,161.84,161.76,651.32946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452862730,3.24,161.84,161.77,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452862930,12.16443569,161.85,161.77,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452862931,3.24,161.81,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754452863640,3.24,161.8,161.77,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754452864038,3.24,161.8,161.77,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452864236,9.421,161.8,161.78,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452864438,3.24,161.79,161.78,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452865635,3.24,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754452865838,3.24,161.78,161.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452867244,9.4215,161.78,161.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452867434,6.1815,161.78,161.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754452867634,6.1825,161.76,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754452867831,3.24,161.75,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452869037,4.44414648,161.74,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452869241,3.24,161.74,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452870231,7.68164199,161.74,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452871244,3.24,161.74,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452871542,3.24,161.76,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452871742,7.67057602,161.75,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452871937,3.24,161.75,161.73,118.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754452872134,3.24,161.76,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452872342,3.24,161.74,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452875147,3.24,161.76,161.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754452875554,7.66519307,161.78,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754452875841,3.24,161.79,161.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452876549,6.1806,161.81,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754452876741,3.24,161.78,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754452878746,3.24,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754452878945,5.24946429,161.83,161.76,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754452879151,3.24,161.89,161.81,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452879349,12.16443569,161.95,161.86,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452879550,3.24,161.92,161.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452879751,3.24,161.92,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754452879948,3.24,161.91,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754452881053,3.24,161.96,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754452881353,3.24,161.96,161.91,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754452881651,3.24,161.95,161.91,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754452881955,3.24,161.94,161.91,119.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754452882746,3.24,161.93,161.91,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754452882949,3.24,161.96,161.91,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754452883349,3.24,161.96,161.88,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452883550,3.24,161.96,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452884054,6.1765,161.91,161.9,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754452884651,9.5665,161.91,161.9,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754452886658,6.1771,161.9,161.86,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452886959,3.39,161.89,161.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452887960,9.5666,161.91,161.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452888161,9.5666,161.91,161.88,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452888760,6.1766,161.91,161.88,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452889064,3.39,161.9,161.88,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452890648,6.1766,161.91,161.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452890854,3.39,161.9,161.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754452891055,3.39,161.9,161.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452891459,7.76733468,161.9,161.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452891762,6.1778,161.88,161.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452891961,3.39,161.87,161.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452893657,3.39,161.87,161.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452893658,4.37726993,161.88,161.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452893859,3.39,161.86,161.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452895166,9.5687,161.86,161.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452895361,3.39,161.85,161.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452895764,9.5688,161.85,161.8,651.60946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452895967,3.39,161.85,161.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452896262,6.1795,161.84,161.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452896467,3.39,161.82,161.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452905267,6.1795,161.84,161.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452905473,3.39,161.83,161.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452905674,3.39,161.82,161.81,118.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754452905872,3.39,161.87,161.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754452906273,3.39,161.87,161.82,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452906569,3.39,161.91,161.84,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452906767,3.39,161.89,161.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754452906970,9.5675,161.89,161.85,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754452907274,3.39,161.88,161.85,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754452907475,3.39,161.87,161.85,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754452907774,3.39,161.87,161.86,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754452908671,3.39,161.89,161.86,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452908866,4.37547082,161.91,161.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452909067,3.39,161.88,161.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754452910279,3.39,161.88,161.87,118.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754452911773,7.76648097,161.9,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754452911973,3.39,161.92,161.88,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452912170,6.1752,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754452912370,3.39,161.93,161.92,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754452912570,7.76714119,161.93,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452915281,13.94284119,161.93,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452915673,7.76714119,161.93,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452918382,3.32,161.94,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452918781,3.32,161.94,161.93,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754452918987,7.70475693,161.94,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452919289,3.32,161.93,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754452920277,7.70972532,161.93,161.92,118.996]
["bitfinex-derivatives","SOLF0:USTF0",1754452923190,6.1744,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754452923386,3.32,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754452923583,7.71346855,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754452923983,3.32,161.94,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754452924184,7.71346855,161.94,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754452925688,3.32,161.94,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754452925890,3.32,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754452926089,7.71030026,161.96,161.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754452928294,7.71030026,161.96,161.95,118.895]
["bitfinex-derivatives","SOLF0:USTF0",1754452928795,3.32,161.96,161.95,118.895]
["bitfinex-derivatives","SOLF0:USTF0",1754452928990,3.32,161.97,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754452929387,3.32,162.03,161.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754452929592,3.32,161.98,161.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754452930289,3.32,161.98,161.95,118.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754452931189,9.4939,161.98,161.94,11.42486429]
["bitfinex-derivatives","SOLF0:USTF0",1754452931395,3.32,161.97,161.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452931788,3.32,161.97,161.95,118.855]
["bitfinex-derivatives","SOLF0:USTF0",1754452933398,3.32,161.97,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754452933694,3.32,161.97,161.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754452933895,3.32,161.97,161.95,118.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754452934597,6.1732,162.0,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754452934891,4.37740505,161.99,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754452935189,3.32,161.98,161.95,118.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754452936790,9.494,161.98,161.94,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452936991,5.24946429,162.02,161.95,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452937198,3.32,162.0,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452937403,6.1742,161.97,161.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452937698,9.4942,161.97,161.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452938088,3.32,161.97,161.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452939586,9.4942,161.97,161.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754452940388,3.32,161.96,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754452940597,3.32,161.96,161.95,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452942506,3.32,161.96,161.95,118.775]
["bitfinex-derivatives","SOLF0:USTF0",1754452943502,3.32,161.96,161.95,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452945503,9.4949,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452945902,3.32,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452946712,3.32,161.96,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754452946901,3.32,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452947508,9.4946,161.96,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452947704,3.17,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754452947911,3.17,161.95,161.94,118.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754452948812,3.17,161.95,161.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452951311,7.56272438,161.95,161.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452951814,3.17,161.95,161.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452952309,3.17,161.95,161.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452952310,4.39398384,161.95,161.9,236.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452952612,10.37245711,162.03,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452952613,3.17,161.93,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452952810,7.56398384,161.92,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452953012,13.74008384,161.92,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754452953906,13.74008384,161.92,161.81,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452953907,3.17,161.88,161.81,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452954211,3.17,161.86,161.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452954414,3.17,161.84,161.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452954807,3.17,161.84,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754452955011,3.17,161.84,161.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452955416,3.17,161.84,161.82,118.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754452955815,3.17,161.84,161.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452956013,3.17,161.84,161.83,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754452956921,3.17,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754452957217,3.17,161.86,161.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452957405,7.56817378,161.86,161.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452960714,13.74657378,161.86,161.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452960920,3.17,161.85,161.79,357.42777699]
["bitfinex-derivatives","SOLF0:USTF0",1754452961113,3.17,161.85,161.8,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754452961306,3.17,161.85,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754452961512,3.17,161.85,161.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754452964915,9.3488,161.85,161.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754452965110,3.17,161.84,161.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754452967616,3.17,161.84,161.8,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754452967811,6.1788,161.85,161.81,118.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754452968017,3.17,161.84,161.81,118.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754452968315,6.1786,161.86,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754452968512,3.17,161.84,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754452968919,6.1786,161.86,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452969214,3.17,161.83,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452970213,6.1789,161.85,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452970415,3.17,161.82,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452970620,3.17,161.86,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452970815,9.3486,161.86,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452971117,3.17,161.85,161.81,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754452971919,3.17,161.85,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754452972118,3.17,161.85,161.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452974119,3.17,161.86,161.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452974312,3.17,161.85,161.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452974922,3.17,161.85,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754452976318,3.17,161.85,161.82,117.78946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452976319,3.17,161.85,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754452976526,3.32,161.86,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754452976724,3.32,161.86,161.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452976920,3.32,161.91,161.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754452977126,3.32,161.91,161.86,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452978224,3.32,161.91,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754452978423,3.32,161.91,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452978824,9.4966,161.91,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452979016,6.1766,161.91,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452979221,3.32,161.9,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452982334,9.4969,161.9,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452982528,3.32,161.89,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754452982725,3.32,161.89,161.86,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452983027,3.32,161.89,161.8,236.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452983028,3.32,161.88,161.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452983630,5.24946429,161.94,161.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452983631,3.32,161.91,161.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452983829,3.32,161.9,161.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452985028,3.32,161.9,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754452985228,3.32,161.9,161.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452986431,3.32,161.89,161.86,118.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754452987534,3.32,161.88,161.86,118.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754452988435,3.32,161.89,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754452989335,6.1765,161.91,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754452989536,3.32,161.88,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754452990636,3.32,161.88,161.86,123.96776429]
["bitfinex-derivatives","SOLF0:USTF0",1754452990831,3.32,161.87,161.86,123.96776429]
["bitfinex-derivatives","SOLF0:USTF0",1754452993039,3.32,161.9,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754452993744,3.32,161.9,161.86,117.78946429]
["bitfinex-derivatives","SOLF0:USTF0",1754452993745,3.32,161.9,161.86,123.96776429]
["bitfinex-derivatives","SOLF0:USTF0",1754452995440,3.32,161.88,161.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452995639,4.39795473,161.87,161.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452995836,7.71795473,161.87,161.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754452996038,3.32,161.86,161.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452996237,7.71758831,161.85,161.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754452996549,3.32,161.84,161.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452996738,7.71758831,161.84,161.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452998751,3.32,161.84,161.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452999348,7.723803,161.84,161.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754452999854,7.723803,161.84,161.83,118.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754453001354,7.723803,161.84,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754453001658,12.16443569,161.9,161.8,236.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453001659,3.32,161.83,161.8,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453001845,3.32,161.83,161.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453002052,7.72496111,161.82,161.78,414.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453002255,3.32,161.8,161.79,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453002558,7.72496111,161.8,161.79,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453003260,3.32,161.8,161.79,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453003455,7.72214117,161.8,161.79,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453005960,19.15230546,161.8,161.79,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453006159,19.15230546,161.8,161.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453006353,12.97160546,161.8,161.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453006549,3.39,161.78,161.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453006758,7.79214117,161.78,161.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453007162,13.97364117,161.78,161.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453007360,3.39,161.77,161.72,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754453007558,3.39,161.75,161.73,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453007759,3.39,161.75,161.69,418.55]
["bitfinex-derivatives","SOLF0:USTF0",1754453008060,3.39,161.72,161.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453008255,3.39,161.72,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453008456,3.39,161.71,161.68,118.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754453008764,3.39,161.71,161.68,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453009361,3.39,161.71,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453009362,3.39,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453009963,9.5745,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453010561,3.39,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453011164,3.39,161.7,161.62,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453011461,6.9149714,161.79,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453011462,3.39,161.67,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453011662,3.39,161.67,161.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453011865,3.39,161.67,161.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453011866,6.1863,161.66,161.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453012163,3.39,161.65,161.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453013553,3.39,161.64,161.63,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453013954,3.39,161.64,161.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453014562,9.5768,161.64,161.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453014761,3.39,161.64,161.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453015856,3.39,161.64,161.61,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754453016060,5.24946429,161.66,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453016261,3.39,161.65,161.62,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453016663,3.39,161.65,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754453016863,3.39,161.65,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453017764,6.1869,161.64,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453017961,3.39,161.63,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453018865,3.39,161.63,161.62,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453019472,3.39,161.63,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453021168,3.39,161.65,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453021366,3.39,161.65,161.64,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453022175,3.39,161.65,161.64,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453022772,3.39,161.69,161.64,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453022969,3.39,161.69,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453023172,3.39,161.69,161.66,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453023370,6.1853,161.68,161.66,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453023572,3.39,161.67,161.66,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453025183,3.39,161.67,161.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453025882,9.5757,161.67,161.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453032891,9.5757,161.67,161.6,651.48946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453032892,3.39,161.63,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754453033085,5.24946429,161.68,161.6,646.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453033386,3.39,161.65,161.61,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453033589,5.24946429,161.68,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453033590,3.39,161.64,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453033784,3.39,161.67,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453033985,3.39,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754453034185,3.39,161.67,161.65,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453034492,9.5757,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453034685,3.39,161.66,161.65,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453035080,3.39,161.66,161.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453035890,9.5761,161.66,161.65,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453036190,3.39,161.66,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453036389,3.42,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453036891,6.1861,161.66,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453037194,3.42,161.65,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453037391,5.24946429,161.68,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453037392,3.42,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453038197,3.42,161.64,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453038390,3.42,161.64,161.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453038696,3.42,161.63,161.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453038897,3.42,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453039091,6.1862,161.66,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453039293,3.42,161.65,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453039598,6.1865,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453039783,3.42,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453040483,3.42,161.65,161.62,122.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754453040703,3.42,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453040995,3.42,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453042292,3.42,161.64,161.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453042500,3.42,161.64,161.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453043486,3.42,161.64,161.62,122.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754453043694,3.42,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453043990,7.82027653,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453044994,4.40027653,161.64,161.63,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754453045190,7.82027653,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453047596,3.42,161.63,161.56,143.30369137]
["bitfinex-derivatives","SOLF0:USTF0",1754453047792,4.40027653,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453047991,7.82027653,161.62,161.61,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453048493,4.40027653,161.62,161.61,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453049201,4.40027653,161.62,161.61,122.348]
["bitfinex-derivatives","SOLF0:USTF0",1754453049392,7.82027653,161.62,161.61,122.348]
["bitfinex-derivatives","SOLF0:USTF0",1754453050600,7.82027653,161.62,161.61,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754453050799,7.82027653,161.62,161.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453051902,7.82027653,161.62,161.61,122.328]
["bitfinex-derivatives","SOLF0:USTF0",1754453052800,7.82027653,161.62,161.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453053792,7.82027653,161.62,161.56,374.30369137]
["bitfinex-derivatives","SOLF0:USTF0",1754453053793,9.64974082,161.62,161.56,369.05422708]
["bitfinex-derivatives","SOLF0:USTF0",1754453053997,4.40027653,161.61,161.57,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453054198,7.82027653,161.6,161.57,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453054394,3.42,161.58,161.57,122.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754453054712,7.82027653,161.58,161.57,122.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754453055007,7.82027653,161.58,161.57,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453056200,7.82027653,161.58,161.57,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453058109,7.82027653,161.58,161.57,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453058307,14.00937653,161.58,161.57,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453058509,7.82027653,161.58,161.55,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453058705,3.42,161.54,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453058910,3.42,161.54,161.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453059211,7.77848912,161.53,161.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453059425,3.42,161.52,161.51,122.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754453060009,3.42,161.52,161.51,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453061222,3.42,161.52,161.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453061223,7.7723284,161.52,161.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453061409,3.42,161.52,161.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453061716,3.42,161.52,161.51,122.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754453062109,3.42,161.52,161.51,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453062313,3.42,161.52,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453062612,3.42,161.53,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453062920,3.42,161.51,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453063221,3.42,161.51,161.49,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453063908,9.6118,161.51,161.49,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453064116,3.42,161.5,161.49,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453064312,9.6122,161.5,161.49,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453064711,3.42,161.5,161.49,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453065714,9.6122,161.5,161.49,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453066115,3.17,161.49,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453066421,3.17,161.51,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453066913,9.362,161.51,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453067119,3.17,161.5,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453067424,3.17,161.5,161.47,122.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754453068117,6.1934,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754453068310,5.24946429,161.48,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453068515,3.17,161.47,161.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453068716,6.1937,161.47,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453068915,3.17,161.46,161.44,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453069117,5.24946429,161.48,161.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453069317,3.17,161.45,161.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453070518,3.17,161.45,161.44,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453070711,9.3641,161.45,161.44,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453071115,9.3641,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453071116,3.17,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453071316,3.17,161.44,161.42,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453071509,3.17,161.43,161.42,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453072314,3.17,161.44,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453073418,3.17,161.44,161.42,119.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754453073820,3.17,161.44,161.42,122.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754453074225,3.17,161.44,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453074920,3.17,161.43,161.42,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453075119,3.17,161.43,161.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453075318,9.3649,161.43,161.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453075518,3.17,161.43,161.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453076022,9.3649,161.43,161.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453076229,3.17,161.43,161.36,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453076421,5.24946429,161.44,161.37,119.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754453076622,3.17,161.41,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453076926,5.24946429,161.5,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453076927,3.17,161.37,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453077318,3.17,161.37,161.35,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453077718,3.17,161.39,161.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453077921,3.17,161.39,161.35,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453078226,5.24946429,161.4,161.35,119.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754453078227,3.17,161.37,161.35,119.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754453078425,6.1971,161.38,161.35,119.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754453078426,3.17,161.36,161.35,122.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754453078816,3.17,161.36,161.35,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453079828,3.17,161.36,161.27,416.06]
["bitfinex-derivatives","SOLF0:USTF0",1754453079829,3.17,161.36,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453080025,3.17,161.35,161.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453080222,3.17,161.35,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453080424,3.17,161.33,161.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754453080632,5.24946429,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453080921,3.17,161.35,161.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754453081223,3.17,161.35,161.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453081423,3.17,161.31,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453081934,5.24946429,161.38,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453082123,3.17,161.37,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453082628,3.17,161.33,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453083322,3.17,161.33,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754453083518,3.17,161.32,161.31,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754453085021,6.1981,161.35,161.32,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754453085225,3.17,161.34,161.32,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754453085423,3.17,161.35,161.32,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754453085825,5.24946429,161.37,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754453086025,3.17,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453086631,9.3678,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754453086832,3.17,161.35,161.32,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453087220,5.24946429,161.37,161.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453087427,3.17,161.35,161.29,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453087632,3.17,161.35,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453087833,3.17,161.36,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453088021,3.17,161.39,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453088226,3.17,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754453088526,3.17,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453089036,5.24946429,161.41,161.33,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453089226,3.17,161.38,161.33,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453089428,6.198,161.35,161.33,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453089623,3.17,161.34,161.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453090129,3.17,161.34,161.3,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453090734,6.1993,161.32,161.3,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453090935,3.17,161.31,161.3,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453091426,3.17,161.34,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453091629,22.76145711,161.45,161.3,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453091630,3.17,161.38,161.32,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453091831,3.17,161.37,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453093933,6.1972,161.37,161.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453094122,3.17,161.36,161.34,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453094526,3.17,161.36,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453094731,3.26,161.35,161.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453094933,3.26,161.35,161.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453095435,9.4576,161.36,161.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453095628,6.1976,161.36,161.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453095828,9.4579,161.35,161.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453096025,3.26,161.38,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453096229,3.26,161.37,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453096536,3.26,161.33,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453096933,3.26,161.35,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453097137,3.26,161.36,161.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453097338,3.26,161.36,161.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453097638,7.58149353,161.38,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453097832,3.26,161.34,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453098031,3.26,161.33,161.32,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453098937,3.26,161.36,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453099140,4.32398568,161.36,161.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453099339,3.26,161.35,161.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453099639,3.26,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453100033,3.26,161.36,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453100342,7.58594973,161.35,161.29,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453100536,3.26,161.35,161.29,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453100741,6.1987,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453100940,3.26,161.32,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453101442,3.26,161.31,161.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453102736,3.26,161.31,161.29,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453102936,6.1992,161.32,161.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453103149,3.26,161.31,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453103338,3.26,161.31,161.3,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453103839,9.4595,161.31,161.3,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453104345,9.4595,161.31,161.27,419.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453104346,6.2003,161.29,161.27,419.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453104542,9.4603,161.29,161.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453105236,3.26,161.29,161.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453107335,9.4602,161.29,161.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453108044,9.4602,161.29,161.28,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453109843,3.26,161.28,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453110149,3.26,161.28,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453110654,5.24946429,161.3,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453110655,9.4613,161.27,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453110851,13.82134407,161.27,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453111347,9.4613,161.27,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453111550,13.82274782,161.27,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453112543,7.62144782,161.27,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453112742,3.26,161.3,161.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453112944,5.24946429,161.34,161.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453113144,3.26,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453113344,7.62447802,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453115152,13.82467802,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453115448,7.62447802,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453118549,3.26,161.28,161.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453118748,7.62447802,161.28,161.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453118946,3.26,161.28,161.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453119452,7.64175233,161.28,161.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453119649,13.84277996,161.28,161.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754453119856,7.64217996,161.28,161.27,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453120148,4.38217996,161.28,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453120343,3.26,161.26,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453120544,7.64217996,161.26,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453121052,4.38217996,161.26,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453121355,3.26,161.28,161.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453121650,3.26,161.28,161.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453121843,7.64678095,161.28,161.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453123554,7.64678095,161.28,161.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453123753,4.38678095,161.28,161.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453124145,3.26,161.32,161.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453124347,7.65024254,161.31,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453124656,4.39024254,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453124855,4.39024254,161.3,161.29,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453125052,4.39024254,161.3,161.23,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453125260,3.21,161.28,161.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453125446,4.39024254,161.27,161.24,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453125654,3.21,161.25,161.24,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453126054,3.21,161.25,161.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453126355,3.21,161.25,161.24,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453127055,3.21,161.25,161.24,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453127261,3.21,161.29,161.24,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453127446,3.21,161.26,161.24,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453127642,3.21,161.25,161.24,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453129457,3.21,161.25,161.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754453129660,5.24946429,161.3,161.24,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453129862,7.59833425,161.29,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453130053,7.59833425,161.29,161.25,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453130054,3.21,161.29,161.27,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453130258,3.21,161.29,161.27,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754453130464,3.21,161.28,161.27,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453130753,7.59861583,161.28,161.27,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453130961,7.59861583,161.28,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453131160,7.59861583,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453131556,13.80001583,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453134956,7.59861583,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453135567,13.79961583,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453136265,7.59861583,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453136865,13.79961583,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453137658,13.79961583,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453137659,4.38861583,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453137863,3.21,161.29,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453138053,4.39203479,161.28,161.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453138459,7.60203479,161.28,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453138660,7.60203479,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453138865,7.60203479,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453139063,7.60203479,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453139064,3.21,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453139869,9.411,161.27,161.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453140370,3.21,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453140581,7.60676631,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453141075,13.80776631,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453141267,7.60676631,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453142175,13.80776631,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453143271,7.60676631,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453145067,4.39676631,161.27,161.26,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453145974,3.21,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754453146171,4.42575659,161.3,161.29,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453146674,4.42575659,161.3,161.29,123.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754453147175,3.21,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754453147367,3.21,161.33,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453147571,6.9149714,161.37,161.32,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453147773,9.4077,161.36,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453147973,3.21,161.36,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453148369,3.21,161.35,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453148566,3.21,161.35,161.33,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754453148878,3.21,161.36,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453149077,3.21,161.36,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453150173,9.4076,161.36,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453150772,3.21,161.36,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453151374,9.4076,161.36,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453153069,3.21,161.36,161.35,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453153678,3.21,161.37,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453153866,3.21,161.37,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453154877,9.4072,161.37,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453155083,3.21,161.37,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754453155576,3.21,161.37,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453155786,3.18,161.36,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453156375,3.18,161.36,161.35,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453156883,9.3776,161.36,161.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453157490,3.18,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453157676,3.18,161.34,161.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453158186,9.3783,161.34,161.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453158772,6.1981,161.35,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453158977,9.3781,161.35,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453159176,7.58645729,161.35,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453159672,3.18,161.36,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453160071,3.18,161.38,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453160278,4.40629848,161.37,161.36,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453160475,6.1957,161.41,161.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453160680,4.40608502,161.4,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453160876,3.18,161.39,161.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453161082,3.18,161.38,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453162680,3.18,161.4,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453163379,3.18,161.4,161.38,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754453163581,3.18,161.4,161.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453164684,3.18,161.39,161.3,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453164890,3.18,161.34,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453165185,3.18,161.36,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453165376,3.18,161.38,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453165575,3.18,161.37,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453165775,3.18,161.37,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453165979,3.18,161.38,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453166179,3.18,161.38,161.37,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453168476,3.18,161.38,161.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453168880,3.18,161.38,161.31,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453169076,7.57979116,161.37,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453169291,5.24946429,161.38,161.32,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453169589,3.18,161.36,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453169789,3.18,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453170589,3.18,161.35,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453171591,3.18,161.35,161.32,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754453172189,6.1987,161.34,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453172392,3.18,161.33,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453173889,3.18,161.32,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453174099,3.18,161.35,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453174788,5.24946429,161.38,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453175096,433.92742851,161.51,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453175097,5.24946429,161.44,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453175296,7.58231125,161.43,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453175592,3.18,161.39,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453175787,9.3757,161.41,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453175993,6.1955,161.42,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453176190,3.18,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453176599,10.59812792,161.41,161.37,120.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754453176798,3.18,161.39,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453177195,3.18,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453177400,3.18,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453177597,21.07096163,161.46,161.4,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754453177893,3.18,161.44,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453178197,3.18,161.44,161.43,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453178500,3.18,161.44,161.43,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453178797,7.57983942,161.44,161.38,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754453178985,6.9036283,161.5,161.39,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453178986,3.18,161.46,161.39,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453179191,3.18,161.44,161.39,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453179387,3.18,161.4,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453179591,3.18,161.4,161.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754453180102,3.18,161.39,161.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754453181099,7.57853363,161.39,161.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754453181497,13.77493363,161.39,161.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754453181696,13.77493363,161.39,161.38,111.488]
["bitfinex-derivatives","SOLF0:USTF0",1754453182001,3.18,161.37,161.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453182189,3.18,161.37,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453182393,3.18,161.37,161.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453183099,5.24946429,161.39,161.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453183302,3.18,161.36,161.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453183499,13.77848915,161.36,161.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453184799,6.1986,161.34,161.32,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453184998,3.49,161.33,161.32,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453186098,9.6881,161.35,161.32,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453186293,9.6881,161.35,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453186502,9.6881,161.35,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453186699,14.09313834,161.35,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453186899,14.09313834,161.35,161.32,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453187102,3.49,161.34,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453189097,7.89830856,161.34,161.32,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453189397,7.89940037,161.33,161.32,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453189703,7.89940037,161.33,161.32,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453189906,4.40940037,161.33,161.32,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453191704,3.49,161.32,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453192006,9.65886466,161.33,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453192007,3.49,161.3,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453192203,7.89940037,161.29,161.28,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453192597,7.89940037,161.29,161.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453192796,3.49,161.32,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453193000,3.49,161.35,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453193197,7.90510051,161.34,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453193408,4.41510051,161.33,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453193709,3.49,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754453193905,4.41591164,161.34,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453194213,7.90591164,161.34,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453194405,7.90591164,161.34,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453194406,3.49,161.33,161.31,123.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754453194796,4.4153752,161.32,161.31,123.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754453195000,3.49,161.33,161.31,123.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754453195404,4.4151938,161.32,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453195612,7.9051938,161.32,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453196404,14.1042938,161.32,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453196606,7.9051938,161.32,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453198614,14.1042938,161.32,161.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453198807,7.9051938,161.32,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453198998,5.24946429,161.34,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453198999,3.49,161.29,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453199203,3.49,161.33,161.29,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754453199511,5.24946429,161.34,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453199512,7.89790987,161.32,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453199713,3.49,161.32,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453200413,4.40575689,161.31,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453200609,3.49,161.32,161.3,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754453201109,3.49,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754453201312,6.1992,161.32,161.29,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754453201512,3.49,161.3,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754453201710,3.49,161.31,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453201915,3.49,161.29,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453202912,10.60429957,161.29,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453203114,14.09429957,161.29,161.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453204214,9.6908,161.28,161.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453204407,3.49,161.27,161.25,120.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754453204614,3.49,161.26,161.25,123.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754453204814,6.2005,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754453205018,3.49,161.27,161.26,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754453205818,3.49,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453206615,3.49,161.29,161.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754453206815,3.49,161.31,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453207317,3.49,161.3,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453207709,6.1994,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754453207915,3.49,161.31,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453208626,9.6895,161.31,161.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453208819,3.49,161.3,161.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453209013,3.49,161.3,161.29,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453210922,3.49,161.3,161.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453211120,7.89347722,161.3,161.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453211326,3.49,161.3,161.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453211518,3.49,161.3,161.29,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453214522,3.49,161.3,161.29,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453217031,3.49,161.3,161.29,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453217230,9.4495,161.31,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453217430,3.25,161.31,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453217628,3.25,161.33,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453218228,3.25,161.34,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453218631,3.25,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754453218833,3.25,161.34,161.32,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453219136,9.4484,161.34,161.32,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453219322,3.25,161.33,161.32,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453221341,6.1968,161.38,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453221540,4.40737854,161.37,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453221751,3.25,161.39,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453221945,4.40771192,161.38,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453222436,4.40771192,161.38,161.37,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754453222635,3.25,161.42,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453222837,3.25,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453222838,4.40862898,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453223045,3.25,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453223348,4.40714919,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453223555,4.40714919,161.42,161.41,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754453224041,7.65714919,161.42,161.41,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754453224243,3.25,161.42,161.41,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754453224545,7.6592799,161.42,161.41,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754453224946,7.6592799,161.42,161.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453224947,3.25,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453226141,3.25,161.41,161.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453226349,3.25,161.4,161.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453226847,3.25,161.43,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453227036,3.25,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453227240,3.25,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453227648,3.25,161.4,161.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453228748,3.25,161.4,161.39,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453229143,3.25,161.4,161.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453230738,3.25,161.4,161.39,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453230938,3.25,161.4,161.39,123.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754453231142,3.25,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453231342,3.25,161.41,161.4,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754453231646,3.25,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453232048,3.25,161.43,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453232653,3.25,161.43,161.4,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754453232851,3.25,161.43,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453233353,3.25,161.43,161.42,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453234153,3.25,161.48,161.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453234341,6.1945,161.44,161.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754453234547,9.4445,161.44,161.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754453235947,5.24946429,161.48,161.43,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453236154,3.25,161.46,161.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754453236545,3.25,161.45,161.43,123.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754453237052,3.25,161.45,161.44,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754453237251,3.25,161.49,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453237555,3.25,161.47,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453237755,3.25,161.47,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754453237960,3.25,161.47,161.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453238161,3.25,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453238461,3.25,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453239359,3.25,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453239663,3.25,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453239958,3.25,161.48,161.46,120.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754453240159,3.25,161.48,161.46,123.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754453240360,3.25,161.47,161.46,123.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754453242949,3.25,161.49,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754453243151,3.25,161.5,161.47,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453243452,3.25,161.5,161.49,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754453243853,6.1913,161.53,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453243854,3.25,161.51,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453244360,3.25,161.51,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754453244563,3.25,161.5,161.49,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754453245059,3.42,161.5,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453246156,3.42,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453246351,3.42,161.51,161.48,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754453246562,3.42,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453246960,3.42,161.54,161.49,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754453247160,3.42,161.52,161.49,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754453247456,9.6117,161.52,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453247659,3.42,161.54,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453247852,3.42,161.52,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453248261,6.1924,161.5,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453248558,3.42,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453249369,9.6126,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453249666,3.42,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453249865,9.6126,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453250565,3.42,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453250965,3.42,161.49,161.48,123.643]
["bitfinex-derivatives","SOLF0:USTF0",1754453251270,3.42,161.51,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453251472,3.42,161.51,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754453251672,3.42,161.51,161.5,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754453251861,3.42,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453252064,3.42,161.5,161.49,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754453253365,3.42,161.51,161.5,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754453255270,3.42,161.51,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754453255464,3.42,161.5,161.49,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754453255860,3.42,161.49,161.48,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754453256570,3.42,161.49,161.48,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453256974,4.38451178,161.49,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453257278,3.42,161.47,161.45,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453258379,3.42,161.46,161.45,123.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754453258575,3.42,161.47,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453259068,3.42,161.46,161.45,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754453259267,3.42,161.49,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453259475,3.42,161.47,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453259974,3.42,161.46,161.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453260171,3.42,161.44,161.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453260365,4.3932838,161.44,161.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453260571,3.42,161.43,161.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453261265,14.01078775,161.43,161.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453261780,7.81578775,161.43,161.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754453262774,7.81578775,161.43,161.36,98.49889237]
["bitfinex-derivatives","SOLF0:USTF0",1754453262775,7.81578775,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754453263077,5.24946429,161.44,161.4,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453263078,3.42,161.41,161.4,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453263277,7.81578775,161.41,161.4,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453264486,7.81578775,161.41,161.4,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453264787,4.39578775,161.41,161.4,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453264974,4.39578775,161.41,161.4,123.586]
["bitfinex-derivatives","SOLF0:USTF0",1754453265483,7.81578775,161.41,161.4,123.586]
["bitfinex-derivatives","SOLF0:USTF0",1754453266183,4.39578775,161.41,161.4,123.586]
["bitfinex-derivatives","SOLF0:USTF0",1754453266880,3.42,161.45,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453267083,4.40948913,161.44,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453267284,3.42,161.47,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453267488,4.41056979,161.46,161.45,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754453267672,7.83056979,161.46,161.45,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754453267979,6.979e-05,161.46,161.45,14.95336429]
["bitfinex-derivatives","SOLF0:USTF0",1754453268186,3.42,161.51,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453268388,3.42,161.53,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453268580,6.1907,161.54,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453268785,3.42,161.52,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453269081,12.15309259,161.56,161.49,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754453269082,3.42,161.5,161.49,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754453270293,12.15309259,161.56,161.47,123.11946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453270294,10.3236283,161.55,161.47,123.11946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453270590,3.42,161.52,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453270783,3.42,161.51,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453270979,3.42,161.53,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453271286,5.24946429,161.56,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453271287,3.42,161.55,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453271489,3.42,161.55,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754453271890,6.1913,161.53,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754453272087,3.42,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754453272987,3.42,161.52,161.48,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754453273490,5.24946429,161.54,161.49,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754453273788,3.42,161.51,161.49,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754453273988,3.42,161.53,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453274191,3.42,161.53,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453274390,3.42,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754453274584,3.42,161.53,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453274787,3.39,161.52,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453275792,3.39,161.52,161.5,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754453275990,3.39,161.51,161.5,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754453276695,3.39,161.55,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453277293,3.39,161.52,161.49,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754453277986,9.5816,161.52,161.47,120.553]
["bitfinex-derivatives","SOLF0:USTF0",1754453278185,6.1916,161.52,161.47,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453278381,3.39,161.51,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453279193,3.39,161.51,161.48,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754453279891,4.39019257,161.5,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453280094,3.39,161.49,161.47,120.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754453280392,3.39,161.53,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453280590,4.39048683,161.52,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453280790,3.39,161.52,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453280989,3.39,161.52,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754453281293,3.39,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453281487,7.77995828,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453282095,4.38995828,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453282294,3.39,161.55,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453282491,7.77944659,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453282691,4.38944659,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453283294,3.39,161.56,161.51,119.54946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453283498,3.39,161.56,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453283693,7.77770602,161.56,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453284089,3.39,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453284698,3.39,161.55,161.53,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754453284996,5.24946429,161.6,161.53,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754453284997,3.39,161.54,161.53,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754453285497,3.39,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453285696,7.77653232,161.54,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453285896,3.39,161.54,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453286188,3.39,161.54,161.51,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754453286396,3.39,161.52,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453286596,7.77576288,161.52,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453287200,13.96716288,161.52,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453288098,9.5814,161.52,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453289708,13.96701281,161.52,161.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453290205,3.39,161.49,161.48,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453290701,3.39,161.49,161.48,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453291500,9.5826,161.49,161.48,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453294401,6.1926,161.49,161.48,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453295009,9.5826,161.49,161.48,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453296609,9.5826,161.49,161.48,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453297011,13.9712286,161.49,161.48,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453297207,6.1933,161.47,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453297511,3.39,161.47,161.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453297908,6.1937,161.46,161.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453298103,9.5837,161.46,161.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453298300,13.97307573,161.46,161.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453299508,3.39,161.42,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453299706,3.39,161.42,161.41,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453299906,3.39,161.42,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453300116,6.1951,161.43,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453300505,9.5851,161.43,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453300913,3.39,161.43,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453301509,9.5849,161.43,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453302010,9.5849,161.43,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453302212,3.39,161.42,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453303217,9.5853,161.42,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453307517,9.5853,161.42,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453308111,9.5853,161.42,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453309915,6.1953,161.42,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453310114,9.495,161.43,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453310313,9.495,161.43,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453310706,3.3,161.42,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453311419,9.4953,161.42,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453316015,9.4953,161.42,161.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453316817,9.4953,161.42,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453318712,3.3,161.42,161.41,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754453318919,3.3,161.44,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453319418,3.3,161.44,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453319921,3.3,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453321219,9.4949,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453323719,3.3,161.45,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453323921,3.3,161.46,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453324325,9.4939,161.46,161.42,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754453324527,9.4939,161.46,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453324725,9.4939,161.46,161.44,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754453325126,6.1939,161.46,161.44,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754453325425,3.3,161.45,161.44,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754453327231,3.3,161.51,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453327425,3.3,161.51,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453327627,3.3,161.51,161.47,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453327628,3.3,161.51,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453330634,3.3,161.52,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453330831,3.3,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453331034,3.3,161.52,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453331339,3.3,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453331940,4.38891761,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453332237,3.3,161.55,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453332434,3.3,161.55,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453332637,7.68734611,161.55,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453333133,7.68734611,161.55,161.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453333134,3.3,161.54,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754453333835,6.1903,161.55,161.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453334027,3.3,161.53,161.52,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754453334228,3.3,161.53,161.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453334737,9.491,161.53,161.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453335438,3.3,161.53,161.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453335737,6.1902,161.56,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453335940,3.17,161.55,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453336133,7.55554232,161.55,161.52,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453336339,3.17,161.54,161.52,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453337140,3.17,161.53,161.52,123.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754453338240,3.17,161.53,161.52,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754453338944,3.17,161.53,161.52,123.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754453339838,3.17,161.56,161.53,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754453340042,3.17,161.55,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453340742,3.17,161.55,161.54,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754453341445,3.17,161.55,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453343246,6.1895,161.57,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754453343449,3.17,161.54,161.53,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754453343848,3.17,161.54,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754453344051,3.17,161.55,161.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453344253,3.17,161.53,161.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453344549,9.3611,161.53,161.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453344752,7.54740621,161.53,161.47,8.54946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453344949,3.17,161.52,161.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453345147,3.17,161.52,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453345351,3.17,161.52,161.49,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754453345551,3.17,161.52,161.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453346559,3.17,161.5,161.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453347057,3.17,161.5,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754453347552,3.17,161.5,161.48,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453347751,3.17,161.5,161.48,122.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754453347953,3.17,161.49,161.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453349354,9.3626,161.49,161.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453350862,3.17,161.49,161.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453351055,3.17,161.47,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453351259,3.17,161.47,161.39,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453351260,3.17,161.47,161.41,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453351464,5.24946429,161.48,161.41,122.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754453351465,3.17,161.42,161.41,122.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754453351853,3.17,161.42,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453353065,6.1953,161.42,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453353265,9.3653,161.42,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453354866,3.17,161.42,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453355067,3.17,161.43,161.41,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453355256,3.17,161.43,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453355963,5.24946429,161.48,161.42,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754453356178,3.17,161.45,161.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453356463,3.17,161.44,161.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453357058,5.24946429,161.48,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754453357254,6.9036283,161.52,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453357255,3.17,161.43,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453357461,3.17,161.42,161.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453358863,7.54067765,161.45,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453359064,6.1944,161.45,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453359262,3.17,161.44,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453359566,3.17,161.43,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453359966,3.17,161.43,161.41,119.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754453360167,3.17,161.42,161.41,122.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754453360764,3.17,161.44,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453360964,6.1942,161.45,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453361164,3.17,161.43,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453361363,3.17,161.43,161.42,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754453361866,3.17,161.47,161.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453362168,3.17,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453362365,3.17,161.46,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453362966,3.17,161.46,161.44,119.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754453363174,3.17,161.45,161.44,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453365675,3.17,161.45,161.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453366273,3.17,161.45,161.42,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453366765,3.39,161.44,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453366962,6.1945,161.44,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453367169,3.39,161.43,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453367872,3.39,161.47,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453368073,9.5836,161.47,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453368370,9.5836,161.47,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453368371,3.39,161.47,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453368669,3.39,161.47,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453369467,6.194,161.46,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453369675,3.39,161.44,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453370671,3.39,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453371670,3.39,161.44,161.42,119.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754453371974,3.39,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453372168,6.1935,161.47,161.42,119.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754453372364,3.39,161.45,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453373474,6.194,161.46,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453373673,3.39,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453375180,3.39,161.44,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453375381,6.1941,161.45,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453375576,3.39,161.43,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453375880,3.39,161.43,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453376277,3.39,161.43,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453376682,3.39,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453376875,3.39,161.46,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453377578,4.37527021,161.48,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453377876,3.39,161.45,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453378072,3.39,161.45,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453378677,3.39,161.45,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453378874,3.39,161.45,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453379482,9.5843,161.45,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453379781,3.39,161.47,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453379981,9.5845,161.45,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453380177,3.39,161.44,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453380576,3.39,161.44,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453380770,3.39,161.43,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453381275,9.5845,161.45,161.42,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754453381479,3.39,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453382380,10.37245711,161.53,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453382381,3.39,161.49,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453382583,3.39,161.47,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453382775,3.39,161.45,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453382980,3.39,161.45,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453385193,3.39,161.44,161.42,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453385893,3.39,161.42,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453386090,3.39,161.42,161.38,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453386288,4.37791398,161.41,161.38,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453386482,9.5864,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453386686,3.39,161.38,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453387282,9.5869,161.38,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453387586,3.39,161.38,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453388184,10.37245711,161.46,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453388185,7.77151273,161.37,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453389299,13.96871273,161.37,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453389797,7.77151273,161.37,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453389990,3.39,161.45,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453390191,3.39,161.43,161.37,8.49946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453390387,3.39,161.39,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453390592,3.39,161.37,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453390793,7.77320614,161.37,161.36,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453393196,3.39,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453393400,4.38320614,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453393600,5.24946429,161.4,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453393601,3.39,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453394505,3.39,161.35,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754453394798,3.39,161.35,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453394995,7.77112492,161.35,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453395193,3.17,161.38,161.34,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453395398,4.380856,161.37,161.34,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453395596,3.17,161.37,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453395795,7.55013178,161.37,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453396597,3.17,161.43,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453396795,3.17,161.41,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453396991,4.37981346,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453397390,7.54981346,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453398605,3.17,161.39,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453398803,4.37981346,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754453399103,3.17,161.35,161.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453399999,3.17,161.35,161.34,119.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754453400199,7.54703472,161.37,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453400401,3.17,161.4,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453400604,3.17,161.43,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453400909,5.24946429,161.44,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453400910,3.17,161.41,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453401200,3.17,161.39,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453401404,7.54360676,161.39,161.38,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453401605,3.17,161.38,161.35,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754453401802,3.17,161.41,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453402005,7.54271667,161.4,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453402202,4.37271667,161.39,161.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453402510,3.17,161.43,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453402804,6.1963,161.4,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453403009,3.17,161.38,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453403503,3.17,161.37,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453404902,3.17,161.37,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453405404,3.17,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453405707,3.17,161.39,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453406503,6.1961,161.4,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453406811,3.17,161.37,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453407309,7.53987929,161.39,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453407509,3.17,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453408108,3.17,161.38,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754453408409,3.17,161.38,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453408808,3.17,161.37,161.36,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453409413,6.1961,161.4,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754453409607,3.17,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453409805,6.1961,161.4,161.37,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754453410006,3.17,161.39,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453410714,6.1961,161.4,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754453410906,3.17,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453411705,3.17,161.4,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453411909,3.17,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453412106,4.37520575,161.4,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453412410,3.17,161.4,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754453412706,6.1954,161.42,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453412905,10.57298215,161.41,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453413211,7.54718215,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453414503,13.74318215,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453415410,7.54718215,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453415608,4.37718215,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453416001,6.9036283,161.46,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453416206,3.17,161.41,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453416514,4.3759004,161.41,161.39,119.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754453416704,7.5459004,161.4,161.39,122.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754453417413,7.5459004,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453417601,7.5459004,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453418910,7.5459004,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453419111,3.17,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453419412,3.17,161.41,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453419607,3.17,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453420004,7.54628253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453421304,13.74228253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453421616,7.54628253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453422312,7.54628253,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453422911,7.54628253,161.4,161.39,122.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754453423113,7.54628253,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453423713,7.54628253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453424517,7.54628253,161.4,161.39,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754453425611,7.54628253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453426916,13.74228253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453428117,7.54628253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453428324,7.54628253,161.4,161.39,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453428519,13.74228253,161.4,161.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453431826,13.74228253,161.4,161.37,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453432027,7.70628253,161.39,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453433027,13.90278253,161.39,161.37,123.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754453433226,7.70628253,161.38,161.37,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453433835,4.37628253,161.38,161.37,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453434035,4.37628253,161.38,161.37,123.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754453434333,4.3911513,161.38,161.37,122.12946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453434730,3.33,161.42,161.37,122.12946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453434926,6.9036283,161.44,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453434927,4.39139235,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453435131,4.39139235,161.4,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453435328,4.39139235,161.39,161.38,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754453437236,15.6219214,161.47,161.38,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754453437237,6.9036283,161.47,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754453437433,6.9036283,161.47,161.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453437434,3.33,161.44,161.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453438933,3.33,161.44,161.43,123.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754453439235,3.33,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453439436,3.33,161.46,161.45,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754453439636,3.33,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453439836,3.33,161.47,161.46,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453440038,3.33,161.47,161.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453440639,3.33,161.47,161.46,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453440831,3.33,161.47,161.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453441337,9.5233,161.47,161.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453442234,3.33,161.47,161.46,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453442539,5.24946429,161.52,161.46,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453442540,6.9036283,161.52,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453442743,3.33,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453443927,9.5222,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754453444233,3.33,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453444537,3.33,161.5,161.49,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453445541,3.33,161.5,161.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453445938,3.33,161.52,161.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453446437,3.33,161.5,161.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453446638,3.33,161.53,161.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453446842,3.33,161.53,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453447142,3.33,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453447337,3.33,161.54,161.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453447644,3.33,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453447842,3.33,161.55,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453448336,9.5205,161.55,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453448533,3.33,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453448940,6.1907,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453449135,3.33,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453449738,3.33,161.53,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453450136,6.1907,161.54,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453450330,3.33,161.52,161.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453450741,9.5214,161.52,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453450941,13.86338559,161.52,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453451333,3.33,161.52,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453451938,9.5214,161.52,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453452742,13.86151908,161.52,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453452945,3.33,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453453147,3.33,161.46,161.45,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754453454046,3.33,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453456051,3.28,161.46,161.45,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754453456851,3.28,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453457051,3.28,161.46,161.45,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754453457243,9.4737,161.46,161.45,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453457443,3.28,161.49,161.45,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453457648,3.28,161.48,161.45,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453458047,3.28,161.46,161.45,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453459545,3.28,161.49,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453459753,3.28,161.51,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453460050,3.28,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453460251,3.28,161.53,161.5,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754453460454,3.28,161.53,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453461946,3.28,161.54,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453462346,3.28,161.53,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453464159,6.1907,161.54,161.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453464453,3.28,161.52,161.51,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754453465159,6.1904,161.55,161.51,119.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754453465454,3.28,161.53,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453466350,3.28,161.53,161.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453466554,3.28,161.52,161.51,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754453467762,3.28,161.52,161.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453468757,4.33849387,161.55,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453468949,3.28,161.54,161.53,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453469357,3.28,161.56,161.53,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754453469557,3.28,161.55,161.53,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754453469758,3.28,161.54,161.53,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754453470254,3.28,161.54,161.53,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453473068,3.28,161.55,161.53,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754453473258,3.28,161.59,161.53,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754453473461,3.28,161.57,161.53,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754453473762,3.28,161.54,161.53,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754453474354,3.28,161.54,161.53,123.261]
["bitfinex-derivatives","SOLF0:USTF0",1754453474662,6.1899,161.57,161.53,123.261]
["bitfinex-derivatives","SOLF0:USTF0",1754453474663,6.1899,161.57,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453474860,6.1899,161.57,161.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453475061,5.24946429,161.61,161.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453475062,6.1891,161.58,161.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453475355,3.28,161.56,161.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453475555,7.61914733,161.56,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453475755,4.33914733,161.55,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453475958,3.28,161.54,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453477467,6.191,161.53,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453477668,9.471,161.53,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453478167,9.471,161.53,161.44,324.77640965]
["bitfinex-derivatives","SOLF0:USTF0",1754453478168,6.1916,161.52,161.5,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453478765,3.28,161.51,161.5,119.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754453479068,4.34579593,161.52,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453479264,3.28,161.58,161.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453479471,6.1905,161.55,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453479770,3.28,161.53,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453480859,5.24946429,161.59,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453480860,3.28,161.58,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453481061,3.28,161.58,161.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453481062,4.34878234,161.57,161.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754453481260,7.62878234,161.56,161.54,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453481470,4.34878234,161.55,161.54,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453481667,7.62878234,161.55,161.54,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453481869,7.62878234,161.55,161.54,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754453482066,13.81908234,161.55,161.54,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453484470,9.4714,161.53,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453484669,13.82018234,161.53,161.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453484871,3.16,161.52,161.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453485067,13.70058234,161.51,161.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453485267,3.16,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453485565,3.16,161.5,161.49,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453485762,13.7083653,161.5,161.49,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754453487177,13.7083653,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453487372,7.5160653,161.49,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453487572,7.5160653,161.49,161.48,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754453488477,7.5160653,161.49,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453489770,13.7086653,161.49,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453490169,3.16,161.48,161.44,93.77640965]
["bitfinex-derivatives","SOLF0:USTF0",1754453490365,3.16,161.46,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453490578,7.5160653,161.46,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453491878,3.16,161.46,161.45,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754453492280,3.16,161.46,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453492980,3.16,161.46,161.45,123.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754453493271,3.16,161.52,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453493475,3.16,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453493672,3.16,161.5,161.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453493871,7.51801575,161.5,161.49,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754453494579,4.35801575,161.5,161.49,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754453494886,7.51801575,161.5,161.49,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754453495674,4.35801575,161.5,161.49,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754453496889,3.16,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453497089,7.51841919,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453497694,4.35841919,161.51,161.5,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754453498889,3.16,161.5,161.42,647.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453499187,3.16,161.5,161.44,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453499389,3.16,161.48,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453499590,3.16,161.48,161.44,5.24946429]
["bitfinex-derivatives","SOLF0:USTF0",1754453499591,3.16,161.48,161.46,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754453499789,3.16,161.48,161.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453499990,5.24946429,161.54,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453500188,4.36016865,161.53,161.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453500387,4.36016865,161.52,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453500590,12.15309259,161.56,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453500591,7.52016865,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453500893,4.36016865,161.51,161.48,123.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754453501094,3.16,161.51,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453501294,4.35890603,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453502394,7.51890603,161.5,161.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453502596,3.16,161.49,161.48,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754453502791,6.1915,161.52,161.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453502992,3.16,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453503189,7.51964503,161.5,161.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453503387,3.16,161.49,161.48,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754453505198,3.16,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453505499,7.52171959,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453507006,7.52171959,161.5,161.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453507300,3.16,161.49,161.48,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754453511203,3.16,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453511503,4.36206545,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453512204,4.36206545,161.5,161.49,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754453512904,7.52206545,161.5,161.49,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754453516104,4.36206545,161.5,161.49,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754453516404,3.31,161.52,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754453516702,3.31,161.52,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453516907,7.67219715,161.52,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453517508,13.86369715,161.52,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453518305,13.86441959,161.52,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453524209,9.5024,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453524512,13.86531959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453525213,13.86531959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453526314,4.36291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453527315,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453527716,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453528514,13.86511959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453528724,4.36291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453530608,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453530813,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453532922,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453534319,4.36291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453535521,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453536020,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453538821,13.86511959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453539621,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453540522,13.86511959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453541225,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453541516,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453541814,13.86511959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453543319,13.86511959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453543522,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453543919,7.67291959,161.5,161.49,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754453547024,13.86511959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453547224,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453547424,7.67291959,161.5,161.49,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754453550127,7.67291959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453550920,7.67291959,161.5,161.49,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754453553431,13.86511959,161.5,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453553926,9.6729,161.49,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453554118,4.36291959,161.48,161.47,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754453554528,7.84291959,161.48,161.47,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754453555330,4.36291959,161.48,161.47,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754453556227,4.36291959,161.48,161.47,122.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754453558727,4.36291959,161.48,161.47,126.09713276]
["bitfinex-derivatives","SOLF0:USTF0",1754453560234,3.48,161.51,161.48,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754453560428,7.85230615,161.5,161.49,119.88383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453561433,3.48,161.5,161.49,116.71383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453561931,3.48,161.5,161.49,119.88383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453562731,3.48,161.52,161.49,116.71383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453562937,3.48,161.51,161.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453563440,3.48,161.51,161.5,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754453563827,3.48,161.53,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754453564136,3.48,161.53,161.52,126.07523276]
["bitfinex-derivatives","SOLF0:USTF0",1754453565333,3.48,161.53,161.52,119.88383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453565934,3.48,161.53,161.52,116.71383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453566641,9.671,161.53,161.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453569242,14.01537317,161.53,161.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453571137,17.38920593,161.53,161.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453571440,3.48,161.51,161.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453571643,7.82437317,161.51,161.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453571845,14.01617317,161.51,161.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453575042,7.82437317,161.51,161.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453575546,7.82437317,161.51,161.5,120.03383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453575547,4.34437317,161.51,161.5,120.03383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453576145,7.61437317,161.51,161.5,120.03383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453576348,7.61437317,161.51,161.5,116.69383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453576650,7.61437317,161.51,161.5,120.03383276]
["bitfinex-derivatives","SOLF0:USTF0",1754453576845,13.80617317,161.51,161.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453577152,17.18000593,161.51,161.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453577744,3.27,161.5,161.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453578046,3.27,161.46,161.45,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453578244,12.83793276,161.45,161.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453578447,17.18230593,161.45,161.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453578642,13.80847317,161.45,161.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453579950,7.61437317,161.45,161.44,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453580660,12.24189134,161.45,161.44,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453580853,8.97189134,161.45,161.44,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453581053,4.62751817,161.45,161.44,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453581362,3.27,161.48,161.44,122.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754453581548,8.96734435,161.47,161.44,122.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754453581752,4.62669365,161.46,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453583056,4.62669365,161.46,161.45,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754453583856,4.62669365,161.46,161.45,14.81053197]
["bitfinex-derivatives","SOLF0:USTF0",1754453585049,9.4623,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754453585261,12.23387204,161.49,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754453585462,3.27,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453585658,4.62475756,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453586157,4.62475756,161.48,161.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453586158,12.23383917,161.48,161.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453588061,12.23383917,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453588266,12.23383917,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453588464,8.96383917,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453589165,11.65062346,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453589562,7.31154185,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453589963,10.58154185,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453590163,7.89475756,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453590468,10.58095253,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453590669,10.58095253,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453591367,10.58111246,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453592970,14.93877643,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453593268,12.25211208,161.48,161.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453593458,14.9388734,161.48,161.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453593864,14.9388734,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453594469,10.58120943,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453594671,7.31120943,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453595875,10.58120943,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453597367,7.31120943,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453597568,10.58120943,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453597974,10.58120943,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453598177,10.58120943,161.48,161.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453598178,14.93872088,161.48,161.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453598373,7.31120943,161.48,161.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453598573,7.31120943,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453599276,4.62444811,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453599469,7.31980703,161.48,161.47,122.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754453600171,3.27,161.51,161.5,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754453600368,7.62686979,161.51,161.5,122.832]
["bitfinex-derivatives","SOLF0:USTF0",1754453602378,7.62686979,161.51,161.5,119.492]
["bitfinex-derivatives","SOLF0:USTF0",1754453605573,7.62686979,161.51,161.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453605973,13.81866979,161.51,161.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453607781,7.62686979,161.51,161.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453608971,13.81866979,161.51,161.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453609174,13.81866979,161.51,161.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453609175,3.27,161.5,161.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453609370,3.27,161.49,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453609571,4.35686979,161.48,161.46,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754453609772,3.27,161.49,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453609971,7.62785154,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453610168,7.62785154,161.49,161.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453612283,12.17094164,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453612682,8.90094164,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453614284,12.17094164,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453615887,8.90094164,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453616686,12.17094164,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453616981,7.62785154,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453617190,12.17207375,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453617576,12.17235652,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453621088,8.90235652,161.49,161.48,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1754453621289,4.54450498,161.49,161.48,127.89943197]
["bitfinex-derivatives","SOLF0:USTF0",1754453622189,3.27,161.53,161.48,121.70643197]
["bitfinex-derivatives","SOLF0:USTF0",1754453622389,3.27,161.53,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754453622587,7.68397546,161.53,161.52,119.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754453623195,7.68397546,161.53,161.52,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453623788,7.68397546,161.53,161.52,119.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754453624289,7.68397546,161.53,161.52,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453624890,7.68397546,161.53,161.52,119.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754453627595,7.68397546,161.53,161.52,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453628302,7.68397546,161.53,161.52,119.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754453628501,7.68397546,161.53,161.52,122.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754453629103,7.546e-05,161.53,161.52,127.89783197]
["bitfinex-derivatives","SOLF0:USTF0",1754453629595,3.27,161.59,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754453629801,3.27,161.6,161.58,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453630002,6.9036283,161.61,161.58,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453630298,3.27,161.59,161.58,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453630500,9.4587,161.59,161.58,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453632594,6.1892,161.58,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453632799,3.27,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453633996,3.27,161.57,161.56,122.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754453634194,3.27,161.58,161.56,122.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754453634499,4.46081711,161.57,161.56,122.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754453634686,4.45973236,161.57,161.56,122.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754453634890,4.45981655,161.57,161.56,122.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754453638199,4.4564528,161.57,161.56,122.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754453638401,4.4564528,161.57,161.56,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453638805,7.7964528,161.57,161.56,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453639301,7.7964528,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453640095,13.9859528,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453640297,7.7964528,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453640603,7.7964528,161.57,161.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453640905,7.79511029,161.57,161.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453641201,12.17626833,161.57,161.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453642000,12.17626833,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453642203,18.36576833,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453642798,13.91065804,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453642994,18.36468749,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453643305,12.17518749,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453643604,12.17529562,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453644098,7.72115804,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453644293,12.17529562,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453645802,12.17529562,161.57,161.56,119.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754453646003,12.17529562,161.57,161.56,122.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754453646405,8.83529562,161.57,161.56,122.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754453647312,12.17529562,161.57,161.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453647506,12.17529562,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453649007,18.36479562,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453649310,12.17466504,161.57,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453649508,6.1908,161.54,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453649707,3.34,161.53,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453650308,3.34,161.53,161.52,119.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754453650509,3.34,161.53,161.52,122.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754453650710,3.34,161.53,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453650711,9.531,161.53,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453650913,7.79383594,161.53,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453651204,12.17441633,161.53,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453651604,12.17441633,161.53,161.52,122.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754453651802,4.45383594,161.53,161.52,122.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754453652113,4.45465765,161.53,161.52,122.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754453652412,4.45465765,161.53,161.52,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453652609,7.79465765,161.53,161.52,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453653207,4.45465765,161.53,161.52,122.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754453653510,3.34,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453653812,5.27643197,161.6,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453653813,12.17662132,161.54,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453654003,12.17662132,161.54,161.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453654603,12.17662132,161.54,161.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453656214,12.17662132,161.54,161.53,122.551]
["bitfinex-derivatives","SOLF0:USTF0",1754453659422,12.17662132,161.54,161.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453660922,12.18251031,161.54,161.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453661126,3.34,161.53,161.48,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754453661319,14.11894228,161.54,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453661320,3.34,161.51,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453661518,12.18251031,161.5,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453667332,18.37471031,161.5,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453668222,12.18251031,161.5,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453669831,12.17822683,161.5,161.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453670227,7.72148492,161.5,161.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453670435,12.17777695,161.5,161.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453671331,8.83777695,161.5,161.49,122.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754453671721,12.16777695,161.5,161.49,122.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754453672732,12.16777695,161.5,161.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754453673340,12.16777695,161.5,161.49,122.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754453673735,18.35997695,161.5,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453673933,18.35997695,161.5,161.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453673934,3.33,161.49,161.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453674146,12.16777695,161.48,161.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453674436,18.36077695,161.48,161.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453674832,3.33,161.47,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453675036,3.33,161.44,161.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453675230,3.33,161.43,161.42,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453675834,3.33,161.43,161.42,122.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754453676335,3.33,161.43,161.42,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453681041,3.33,161.43,161.42,122.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754453681639,3.33,161.44,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453682346,3.33,161.44,161.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453684042,3.33,161.43,161.42,122.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754453685032,3.33,161.43,161.42,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453686248,3.33,161.43,161.42,122.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754453691350,3.33,161.43,161.42,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453692354,3.33,161.43,161.42,122.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754453694858,3.22,161.48,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453695056,3.22,161.47,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453695251,3.22,161.47,161.46,122.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754453696256,3.22,161.47,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453696257,3.22,161.46,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453696461,3.22,161.44,161.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453696756,3.22,161.44,161.39,647.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453696757,3.3781619,161.42,161.38,3.3781619]
["bitfinex-derivatives","SOLF0:USTF0",1754453696957,3.3781619,161.42,161.33,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453696958,3.22,161.4,161.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453697156,6.5981619,161.4,161.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453697955,3.22,161.4,161.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453698152,3.22,161.4,161.39,122.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754453698357,3.22,161.43,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453698560,3.22,161.43,161.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453699064,3.22,161.42,161.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453699362,7.58739123,161.42,161.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453699659,13.78269123,161.42,161.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453700162,7.58739123,161.42,161.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453700364,5.27703669,161.47,161.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453700560,3.22,161.44,161.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453700755,3.22,161.42,161.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453700956,4.36839333,161.41,161.39,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453701253,3.22,161.47,161.46,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754453701458,4.36552079,161.49,161.46,119.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754453701659,4.36552079,161.48,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453701862,3.22,161.5,161.46,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453702064,7.5858358,161.49,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453702455,3.22,161.48,161.46,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453702655,3.22,161.52,161.46,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754453702955,3.22,161.5,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453703162,3.22,161.48,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453703964,5.27703669,161.53,161.46,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754453704151,3.22,161.47,161.46,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754453704359,3.22,161.47,161.46,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453705155,7.59369268,161.47,161.46,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453706458,3.22,161.46,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453706660,3.22,161.45,161.44,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453708067,3.22,161.45,161.44,122.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754453708268,3.22,161.46,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453708458,7.59677849,161.46,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453708766,7.59677849,161.46,161.45,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754453708961,7.59677849,161.46,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453713968,4.37677849,161.46,161.45,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754453714874,7.59677849,161.46,161.45,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754453717073,4.37677849,161.46,161.45,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754453717270,3.22,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754453717580,7.59219904,161.48,161.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453718068,7.59219904,161.48,161.47,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453721475,4.37219904,161.48,161.47,119.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754453721777,7.59219904,161.48,161.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453722080,7.59219904,161.48,161.47,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453722478,7.59219904,161.48,161.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453722779,7.59219904,161.48,161.47,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453722976,7.59219904,161.48,161.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754453724579,4.37219904,161.48,161.47,122.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754453724875,3.26,161.51,161.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453725076,7.63003581,161.5,161.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453725279,7.63003581,161.5,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453727683,7.63003581,161.5,161.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453728174,7.63003581,161.5,161.49,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453729572,7.63003581,161.5,161.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453730482,10.37245711,161.57,161.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453730483,3.26,161.51,161.49,119.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754453730681,12.18066499,161.57,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453730882,3.26,161.52,161.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453731079,7.62928708,161.52,161.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453731483,4.36928708,161.52,161.51,122.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754453732084,4.36928708,161.52,161.51,128.08883669]
["bitfinex-derivatives","SOLF0:USTF0",1754453734486,3.26,161.53,161.52,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754453734677,7.62580724,161.53,161.52,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754453735583,4.36580724,161.53,161.52,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754453738192,7.62580724,161.53,161.52,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754453739084,4.36580724,161.53,161.52,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754453739391,3.26,161.6,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453739682,3.26,161.58,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453739887,3.26,161.58,161.57,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453740189,7.62588348,161.58,161.57,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453740888,3.26,161.57,161.52,8.73703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453741189,3.26,161.55,161.53,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453741680,7.62284665,161.54,161.53,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453741884,3.26,161.54,161.53,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453742188,7.6246314,161.54,161.53,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453742388,3.26,161.54,161.53,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453742591,7.6223021,161.54,161.53,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453743386,3.26,161.53,161.48,416.04]
["bitfinex-derivatives","SOLF0:USTF0",1754453743582,3.26,161.51,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453745085,4.36527609,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453745287,7.62527609,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754453747788,7.62527609,161.5,161.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453747789,3.26,161.49,161.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453747990,5.27703669,161.52,161.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453747991,4.36527609,161.48,161.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453748188,7.62527609,161.48,161.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453750197,13.81827609,161.48,161.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453750391,3.26,161.47,161.42,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453750596,3.26,161.47,161.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453750795,9.4536,161.47,161.43,122.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754453750997,3.26,161.46,161.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453751686,3.26,161.49,161.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453751892,3.26,161.45,161.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453752096,4.36518685,161.44,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453752296,3.26,161.43,161.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453752900,9.455,161.43,161.4,119.316]
["bitfinex-derivatives","SOLF0:USTF0",1754453753109,3.26,161.45,161.4,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453753400,3.26,161.43,161.4,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453753902,3.26,161.47,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453754099,4.36420433,161.46,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453754299,7.62322636,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754453754494,3.26,161.44,161.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453754802,3.35,161.49,161.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754453755003,6.1935,161.47,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453755207,3.35,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453755501,7.71265073,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453755704,7.71264775,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453756595,3.35,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453756899,3.35,161.45,161.43,119.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754453757401,4.36151382,161.44,161.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453757603,7.71151382,161.44,161.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453758303,3.35,161.43,161.38,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453758499,3.35,161.41,161.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453759405,3.35,161.41,161.38,122.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754453759801,3.35,161.4,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453760006,3.35,161.4,161.39,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754453760692,5.27703669,161.48,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453760903,3.35,161.45,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453761098,5.27703669,161.46,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453761099,3.35,161.43,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453761298,4.35724483,161.42,161.38,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453761506,3.35,161.41,161.38,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453761698,3.35,161.41,161.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453761898,3.35,161.41,161.38,122.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754453762108,3.35,161.41,161.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453762408,3.35,161.4,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453762605,3.35,161.4,161.39,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754453763006,3.35,161.4,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453763206,3.35,161.4,161.38,119.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754453763408,3.35,161.39,161.38,122.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754453763908,3.35,161.39,161.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453765217,3.35,161.39,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453767515,6.1957,161.41,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453767516,6.1954,161.42,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453767715,3.35,161.42,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453768108,3.35,161.42,161.4,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754453768416,3.35,161.43,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453768917,5.27703669,161.48,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453768918,3.35,161.42,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453769405,3.35,161.42,161.41,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754453770813,6.1942,161.45,161.41,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754453771015,3.35,161.45,161.42,119.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754453771218,3.35,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453772111,3.35,161.44,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453772512,3.35,161.44,161.42,119.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754453772805,3.35,161.44,161.42,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453773320,3.35,161.46,161.42,119.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754453773517,3.35,161.45,161.42,122.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754453774410,3.35,161.45,161.43,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754453774608,3.35,161.44,161.43,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754453775214,3.35,161.44,161.42,119.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754453775417,3.35,161.43,161.42,122.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754453777116,5.27703669,161.5,161.42,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453777312,3.35,161.48,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453777614,3.35,161.46,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453777820,3.35,161.46,161.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453778511,3.35,161.46,161.45,122.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754453778817,3.35,161.46,161.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453780017,9.5437,161.46,161.45,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453780719,3.35,161.46,161.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453782014,3.35,161.46,161.45,122.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754453783227,3.35,161.46,161.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453783518,3.35,161.46,161.45,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453783720,9.5437,161.46,161.45,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453784221,13.89040268,161.46,161.43,119.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754453784415,3.35,161.47,161.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754453784623,3.35,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453784825,3.35,161.45,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754453786426,3.34,161.44,161.43,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453786724,9.5346,161.44,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754453786927,3.34,161.45,161.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453787125,3.34,161.43,161.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453787328,3.34,161.43,161.41,119.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754453787920,3.34,161.43,161.42,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754453788233,3.34,161.47,161.41,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453788420,6.1943,161.45,161.42,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754453788614,3.34,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453788816,3.34,161.43,161.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453789025,3.34,161.43,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453789221,3.34,161.43,161.41,119.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754453789429,3.34,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453790129,3.34,161.43,161.41,119.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754453790322,3.34,161.43,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453790723,3.34,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453791130,7.70161397,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453791533,3.34,161.42,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453791722,3.34,161.47,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453791923,3.34,161.45,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453792229,3.34,161.43,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453792430,4.36260264,161.42,161.41,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754453793128,4.36260264,161.42,161.35,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453793129,3.34,161.41,161.35,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453793341,3.34,161.41,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453793530,3.34,161.41,161.4,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453793732,7.70635349,161.41,161.4,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453795233,13.90195349,161.41,161.4,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754453795528,3.34,161.4,161.38,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453795734,3.34,161.38,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453795936,3.34,161.36,161.35,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453796335,7.70417946,161.36,161.35,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453797435,4.36417946,161.36,161.35,122.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754453797633,3.34,161.43,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453797839,3.34,161.41,161.37,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453798034,7.70272136,161.4,161.38,122.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754453798235,4.36272136,161.39,161.38,122.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754453798532,12.18066499,161.45,161.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453798837,3.34,161.41,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754453799138,4.36266438,161.4,161.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453799435,7.70266438,161.39,161.38,122.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754453799635,6.1955,161.42,161.38,122.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754453799636,3.34,161.41,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453799839,4.36297154,161.4,161.39,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754453800336,7.70297154,161.4,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453800727,4.36297154,161.4,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453801840,4.36297154,161.4,161.39,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754453802034,3.34,161.43,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453802233,4.355239,161.42,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453802538,5.27703669,161.48,161.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453802539,3.34,161.45,161.41,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453802736,10.37245711,161.5,161.41,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453802737,4.35536984,161.44,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453802936,3.34,161.46,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453803138,3.34,161.46,161.45,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453803338,7.69607101,161.46,161.45,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453803527,3.34,161.44,161.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453803736,7.69549512,161.44,161.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453803933,4.35549512,161.44,161.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453805042,3.34,161.45,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453805238,7.69597574,161.45,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453807033,4.35597574,161.45,161.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453807234,3.34,161.44,161.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453808345,6.1934,161.47,161.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453808346,3.34,161.46,161.43,119.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754453808546,3.34,161.48,161.44,8.47703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453808741,3.34,161.48,161.46,8.47703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453809042,3.34,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453809244,7.69573765,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453810643,4.35573765,161.48,161.46,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453810840,6.1925,161.5,161.46,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453810841,3.34,161.47,161.46,8.47703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453811844,3.34,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453812043,3.34,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453812246,26.49026765,161.56,161.48,118.51703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453812445,3.34,161.51,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453812641,7.69182337,161.51,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453812837,7.69182337,161.51,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453812838,4.35182337,161.51,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453813040,7.69182337,161.5,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453813240,9.5329,161.49,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453813441,7.69182337,161.48,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453813846,13.88482337,161.48,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453815143,13.88482337,161.48,161.45,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453815144,10.54482337,161.48,161.45,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453815350,3.33,161.47,161.45,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453816754,9.5234,161.47,161.45,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453816951,7.67831481,161.46,161.45,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453817155,3.33,161.45,161.4,239.71703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453817455,3.33,161.42,161.41,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754453817754,3.33,161.42,161.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453818446,7.67740305,161.42,161.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453818849,3.33,161.42,161.41,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754453820557,3.33,161.44,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453820757,7.68000598,161.48,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453820959,3.33,161.48,161.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453821164,3.33,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453821361,7.67957113,161.48,161.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453822066,7.67957113,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453823562,7.67957113,161.48,161.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453823765,3.33,161.48,161.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453824466,3.33,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453824652,7.67756524,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453828067,3.33,161.48,161.47,122.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754453828454,3.33,161.48,161.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453829566,3.33,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453830665,3.33,161.48,161.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453831565,3.33,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453831866,7.66780995,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453833262,4.33780995,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453833567,7.66780995,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453834266,3.33,161.48,161.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453840359,3.33,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754453840665,7.66376893,161.49,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453840865,3.33,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453841466,7.66624793,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453842363,13.85924793,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453844074,9.523,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453844375,13.86166492,161.48,161.47,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453845273,7.66866492,161.48,161.47,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754453845572,10.37245711,161.55,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453845573,3.46,161.5,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453845774,4.34279219,161.49,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453846078,4.34279219,161.49,161.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453846374,7.80279219,161.49,161.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453846574,7.80279219,161.49,161.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453847678,7.80279219,161.49,161.48,119.373]
["bitfinex-derivatives","SOLF0:USTF0",1754453847865,7.80279219,161.49,161.48,122.553]
["bitfinex-derivatives","SOLF0:USTF0",1754453848065,7.80279219,161.49,161.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453848575,4.34279219,161.49,161.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453848766,1.87079219,161.49,161.48,121.63703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453849270,1.87079219,161.49,161.48,127.83003669]
["bitfinex-derivatives","SOLF0:USTF0",1754453849778,5.33079219,161.49,161.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453850275,5.33079219,161.49,161.48,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754453850476,1.87079219,161.49,161.48,122.553]
["bitfinex-derivatives","SOLF0:USTF0",1754453850671,3.46,161.51,161.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453850878,3.46,161.51,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453851780,9.6511,161.53,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453851979,9.6511,161.53,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453852179,3.46,161.52,161.51,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453853171,9.6514,161.52,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453853880,3.46,161.52,161.51,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453854581,3.46,161.52,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453854779,3.46,161.52,161.51,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453856478,3.46,161.52,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453857277,9.6514,161.52,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453858384,3.46,161.52,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453858881,9.6514,161.52,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453860377,3.46,161.51,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453860582,9.6518,161.51,161.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453860776,3.46,161.51,161.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453860978,7.79074349,161.51,161.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453863482,13.98254349,161.51,161.5,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453863887,7.79074349,161.51,161.5,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754453864389,7.79074349,161.51,161.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453864889,4.33074349,161.51,161.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453865289,3.46,161.52,161.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453865489,3.46,161.52,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453865689,4.34169866,161.52,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453865984,6.1904,161.55,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453866183,3.46,161.53,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453866887,3.46,161.53,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754453867084,3.46,161.53,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453867289,4.3454141,161.53,161.52,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754453867482,12.18066499,161.6,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453867683,3.46,161.58,161.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754453867990,3.46,161.56,161.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453868192,3.46,161.54,161.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453868490,3.46,161.54,161.44,240.99580031]
["bitfinex-derivatives","SOLF0:USTF0",1754453868491,3.46,161.52,161.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453868684,7.80476002,161.52,161.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453869292,13.99616002,161.52,161.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453869691,7.80476002,161.52,161.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453872286,13.99616002,161.52,161.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453872788,7.80476002,161.52,161.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453873887,3.46,161.51,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453874088,7.80476002,161.51,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453874792,7.77476002,161.51,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453875691,13.96656002,161.51,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754453875894,3.43,161.5,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453876087,3.43,161.48,161.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453876389,7.77476002,161.47,161.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453876987,13.96806002,161.47,161.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453877991,3.43,161.43,161.42,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453878184,7.7722426,161.43,161.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453878389,3.43,161.43,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453878588,6.9036283,161.49,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453878589,6.194,161.46,161.42,119.475]
["bitfinex-derivatives","SOLF0:USTF0",1754453878892,3.43,161.44,161.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453879197,4.34206383,161.44,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453879497,6.9036283,161.5,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453879498,3.43,161.45,161.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453879696,5.27703669,161.5,161.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453879697,12.18066499,161.5,161.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453879892,3.43,161.46,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453880092,3.43,161.44,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453880296,3.43,161.47,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453880497,9.6241,161.45,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453880697,3.43,161.43,161.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754453881097,7.77519417,161.43,161.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754453881491,3.43,161.42,161.39,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754453881694,7.77519417,161.41,161.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453882296,3.43,161.41,161.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453882495,3.43,161.4,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453882798,3.43,161.4,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453883999,5.27703669,161.44,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453884000,3.43,161.43,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453884198,5.27703669,161.44,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453884199,3.43,161.41,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453884391,3.43,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453884598,3.43,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453884795,3.43,161.41,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453885099,3.43,161.4,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453885498,3.43,161.4,161.38,123.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754453885697,3.43,161.4,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453885897,3.43,161.41,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453887097,3.43,161.4,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453887495,9.6264,161.39,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453887698,13.95622889,161.39,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453887900,7.75982889,161.39,161.38,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453888105,3.43,161.42,161.38,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453888298,3.43,161.43,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453888500,3.43,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453888802,3.43,161.43,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453888998,3.43,161.44,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453889202,4.32790816,161.44,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453889408,3.43,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453889706,3.43,161.43,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453890607,3.43,161.46,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453890801,3.43,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453891809,3.43,161.46,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453893404,3.43,161.48,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453893705,3.43,161.47,161.45,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453893909,3.43,161.47,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453894115,3.43,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453894312,3.43,161.5,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453895113,3.43,161.49,161.48,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453895414,3.43,161.49,161.46,118.95703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453895807,3.43,161.49,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453896405,9.6219,161.51,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453896600,3.43,161.49,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453896805,3.43,161.48,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453897611,3.43,161.47,161.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453898014,3.43,161.47,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453899311,3.43,161.48,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453899615,3.43,161.48,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453900103,3.43,161.48,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453900821,3.43,161.5,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453901016,3.43,161.48,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453901218,3.43,161.49,161.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453901415,3.43,161.5,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453901609,3.43,161.5,161.46,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754453901610,4.36199463,161.52,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453901811,4.36199463,161.52,161.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453901812,4.48962002,161.51,161.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453902615,3.43,161.53,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453902816,7.9203346,161.52,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754453903613,7.9203346,161.52,161.5,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754453903817,3.43,161.51,161.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754453904822,6.1907,161.54,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453904823,3.37,161.54,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453905118,7.86195739,161.54,161.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453905319,3.37,161.53,161.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453906212,6.1907,161.54,161.5,125.26913669]
["bitfinex-derivatives","SOLF0:USTF0",1754453906420,3.37,161.53,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453906621,3.37,161.59,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453906916,3.37,161.55,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453907121,7.86307474,161.55,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453907920,3.37,161.55,161.53,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754453908119,3.37,161.54,161.53,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754453909325,6.1897,161.57,161.53,119.911]
["bitfinex-derivatives","SOLF0:USTF0",1754453909523,3.37,161.55,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453909723,3.37,161.57,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453909915,3.37,161.55,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453912924,3.37,161.57,161.54,8.52703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453913227,3.37,161.61,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754453913411,12.21826485,161.6,161.58,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453913612,3.37,161.6,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453914523,24.20239992,161.83,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453914524,3.37,161.67,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453914719,3.37,161.65,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453914920,3.37,161.63,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453915116,3.37,161.61,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453915624,3.37,161.6,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453916013,3.37,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453916316,5.27703669,161.68,161.6,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754453916523,5.27703669,161.68,161.61,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754453916524,3.37,161.66,161.61,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754453916723,4.48106881,161.65,161.61,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754453916913,3.37,161.63,161.61,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754453917313,3.37,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453917723,4.48132484,161.64,161.61,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453918023,3.37,161.64,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453918917,20.9461427,161.73,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453918918,3.37,161.67,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453919117,3.37,161.67,161.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754453919118,3.37,161.66,161.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754453919621,3.37,161.66,161.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453920521,9.5561,161.66,161.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453920722,3.37,161.66,161.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453921824,3.37,161.66,161.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754453922012,5.27703669,161.72,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453922013,3.37,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453922724,6.1853,161.68,161.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754453922921,3.37,161.66,161.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754453923117,3.37,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453923321,3.37,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453924221,3.37,161.67,161.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453924222,9.5551,161.69,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453924626,9.5551,161.69,161.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754453924627,3.37,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453924824,3.37,161.68,161.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453925219,3.37,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453925419,3.37,161.69,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453925615,3.37,161.69,161.66,8.52703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453925816,3.37,161.69,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453926022,3.37,161.69,161.68,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754453928533,6.1843,161.71,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453928734,3.37,161.69,161.68,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754453929439,3.37,161.69,161.68,122.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754453929731,3.37,161.7,161.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453930225,6.1835,161.73,161.69,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754453930431,3.37,161.72,161.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453930620,6.1835,161.73,161.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453931025,3.37,161.72,161.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453931428,9.5538,161.72,161.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453931727,3.37,161.72,161.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754453932323,3.37,161.72,161.71,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754453932527,3.37,161.74,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754453932724,3.37,161.74,161.73,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754453933532,3.37,161.74,161.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453935634,3.37,161.74,161.73,122.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754453936430,3.34,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453936737,3.34,161.76,161.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453937134,3.34,161.75,161.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453937635,3.34,161.75,161.73,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754453938936,3.34,161.75,161.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453939528,3.34,161.76,161.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453939829,3.34,161.75,161.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453940026,3.34,161.74,161.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453940533,5.27703669,161.76,161.67,8.62703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453940534,3.34,161.7,161.67,8.62703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453940736,3.34,161.7,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453941128,3.34,161.7,161.68,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754453941335,6.1839,161.72,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754453941537,3.34,161.7,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453941839,3.34,161.69,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453942041,3.34,161.69,161.66,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754453942240,9.5252,161.69,161.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453942535,3.34,161.68,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453943443,3.34,161.68,161.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453943636,3.34,161.67,161.66,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754453943834,7.78172927,161.7,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453944027,3.34,161.7,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453944231,8.79042781,161.73,161.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754453944432,3.34,161.69,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453944634,3.34,161.69,161.68,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754453945632,3.34,161.69,161.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453945843,3.34,161.69,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453946034,3.34,161.69,161.65,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453946228,4.3554654,161.68,161.65,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453946436,3.34,161.67,161.65,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754453946736,3.34,161.66,161.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754453946936,3.34,161.71,161.65,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754453947138,3.34,161.69,161.66,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754453947337,5.27703669,161.72,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453947641,3.34,161.7,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453947936,14.9970169,161.69,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453948138,3.34,161.67,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453949641,3.34,161.7,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453949934,3.34,161.7,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453950140,8.8233661,161.72,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453950330,3.34,161.71,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453951842,6.1831,161.74,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453952144,3.34,161.72,161.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453952341,12.18524782,161.72,161.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453952544,3.34,161.71,161.67,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453952742,3.34,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453952940,12.1892837,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453953146,12.18802619,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453953456,18.37312619,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453956048,12.18802619,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453956250,12.14650425,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453956549,12.14907275,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453957748,12.14907275,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453959348,8.80907275,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453959850,12.14907275,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453960044,12.14907275,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453960445,8.80907275,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453960752,4.4265416,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453960943,3.34,161.71,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453961252,8.84149835,161.7,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754453961746,12.18149835,161.7,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453962051,12.18149835,161.69,161.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754453963751,8.84149835,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453964346,4.43841869,161.69,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453964958,3.34,161.72,161.68,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754453965158,8.85271966,161.71,161.7,8.65703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453965657,4.44377754,161.71,161.7,8.65703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453965855,4.44377754,161.71,161.7,14.84143669]
["bitfinex-derivatives","SOLF0:USTF0",1754453966071,4.44377754,161.71,161.7,8.65703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453966675,4.44377754,161.71,161.7,14.84153669]
["bitfinex-derivatives","SOLF0:USTF0",1754453966973,3.36,161.73,161.7,11.46153669]
["bitfinex-derivatives","SOLF0:USTF0",1754453967166,8.85630186,161.72,161.71,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453967475,12.21630186,161.72,161.71,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754453968069,8.85630186,161.72,161.71,123.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754453968774,4.41048256,161.72,161.71,123.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754453969673,3.36,161.75,161.73,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754453969875,7.77089152,161.74,161.73,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754453970077,8.8566617,161.74,161.73,123.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754453970970,4.44577018,161.74,161.73,123.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754453973474,3.36,161.75,161.74,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754453973674,12.21128848,161.75,161.74,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754453974379,12.21128848,161.75,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453974676,12.21128848,161.75,161.73,119.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754453974877,3.36,161.74,161.73,123.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754453975181,3.36,161.74,161.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754453976876,3.36,161.74,161.73,123.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754453980777,4.40452359,161.78,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453981082,3.36,161.85,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453981280,3.36,161.85,161.82,14.83673669]
["bitfinex-derivatives","SOLF0:USTF0",1754453981579,6.9036283,161.92,161.84,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754453981783,3.36,161.86,161.85,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754453984482,3.36,161.85,161.83,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754453984687,3.36,161.84,161.78,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453984986,3.36,161.8,161.78,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754453985474,3.36,161.78,161.76,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453987983,12.18066499,161.85,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453988187,3.36,161.79,161.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754453988482,3.36,161.81,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453988676,3.36,161.86,161.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453988875,3.36,161.86,161.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453989091,3.36,161.85,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453989385,3.36,161.85,161.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754453989684,3.36,161.88,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453989989,6.1792,161.84,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453990484,3.36,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453990971,3.36,161.82,161.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453991176,3.36,161.81,161.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453991980,3.36,161.79,161.78,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754453992380,3.36,161.79,161.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453992884,3.36,161.79,161.76,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453993280,3.36,161.78,161.76,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754453993482,3.36,161.78,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754453994987,3.36,161.78,161.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453995383,3.41,161.77,161.76,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754453996180,6.1811,161.79,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453996181,3.41,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453997991,9.5915,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754453998180,3.41,161.77,161.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754453999683,3.41,161.77,161.76,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454000493,3.41,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454000901,9.5912,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454001190,3.41,161.77,161.76,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454002000,9.5913,161.79,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454002184,3.41,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454002494,3.41,161.78,161.77,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454002695,3.41,161.78,161.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454003097,9.5915,161.78,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454003292,9.5915,161.78,161.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454003293,3.41,161.77,161.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454006292,3.41,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454007387,9.5915,161.78,161.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454007698,3.41,161.77,161.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454009094,9.5911,161.79,161.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454009287,3.41,161.78,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454009887,3.41,161.8,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454010090,5.27703669,161.77,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454010397,3.41,161.76,161.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754454010594,9.5929,161.75,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454010790,3.41,161.74,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454010996,3.41,161.74,161.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754454010997,3.41,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454011194,7.75031765,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454011692,3.41,161.73,161.71,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754454012001,7.75031765,161.72,161.71,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454012701,3.41,161.76,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454012904,3.41,161.74,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454013499,3.41,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454013700,7.75161833,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454013905,4.34161833,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454014399,3.41,161.76,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454014590,3.41,161.74,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454014795,4.34059374,161.73,161.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454015102,3.41,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454016096,9.5937,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454016397,3.41,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454017303,3.41,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454017605,3.41,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454017800,3.41,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454018101,3.41,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454019304,7.74771343,161.74,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454019498,3.41,161.74,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454019900,7.74735348,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454020107,3.41,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454022010,3.41,161.75,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454022310,7.74695721,161.74,161.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454022497,3.41,161.73,161.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454022699,3.41,161.73,161.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754454025608,9.5934,161.73,161.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454025807,13.95857433,161.73,161.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454026605,3.44,161.72,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454026810,9.61221102,161.71,161.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454027011,6.185,161.69,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454027212,3.44,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454028010,3.44,161.7,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454028208,6.9036283,161.75,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454028209,5.27703669,161.75,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454028411,6.1842,161.71,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454028605,4.33800821,161.7,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454028809,3.44,161.71,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454029011,4.33707367,161.7,161.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454029210,9.6244,161.71,161.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454029512,7.77940417,161.7,161.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454029817,13.96390417,161.7,161.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454030017,13.96390417,161.7,161.69,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454030216,7.77940417,161.7,161.69,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454030415,7.77940417,161.7,161.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454030618,3.44,161.7,161.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454030914,3.44,161.74,161.69,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454031123,7.77846115,161.73,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454031416,7.77846115,161.72,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454031621,3.44,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454031819,7.77830695,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454032018,4.33830695,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454032613,3.44,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454032819,3.44,161.74,161.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454033019,3.44,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454033217,7.77864967,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454033417,4.33864967,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454033622,3.44,161.76,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454033822,4.33913165,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454034020,3.44,161.76,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454034221,4.3391129,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454034424,3.44,161.75,161.72,119.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754454034621,3.44,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454034822,7.78006101,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454035021,4.34006101,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454035317,3.44,161.81,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454035517,3.44,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454035718,3.44,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454035918,7.78153506,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454036520,4.34153506,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454037721,4.34153506,161.77,161.76,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754454037921,3.44,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454038130,4.34471155,161.78,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454038329,3.44,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454038530,4.34371128,161.78,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454038731,3.44,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454038933,7.78237404,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454039421,4.34237404,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454039626,4.34237404,161.78,161.77,8.67703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454039825,4.34237404,161.78,161.77,14.85893669]
["bitfinex-derivatives","SOLF0:USTF0",1754454040534,4.34237404,161.78,161.77,8.67703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454041930,9.6207,161.8,161.77,8.67703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454042228,6.9036283,161.85,161.78,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454042229,4.33845268,161.79,161.78,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454042429,12.18066499,161.86,161.78,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454042631,3.44,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454042832,4.33838433,161.8,161.78,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454043022,3.44,161.81,161.78,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454043224,4.33823368,161.8,161.78,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454043530,3.44,161.79,161.78,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454046637,9.6205,161.81,161.78,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454046833,3.44,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454047137,3.44,161.83,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454047331,4.33627935,161.82,161.81,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754454047532,4.33627935,161.82,161.81,122.25703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454047936,3.44,161.89,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454048139,3.44,161.87,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454048335,3.44,161.85,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454048837,3.44,161.87,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454049036,7.77382882,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454050239,13.95222882,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454050834,7.77382882,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454051039,3.44,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454052042,6.1779,161.88,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454052043,3.44,161.88,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454052842,3.44,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454053042,3.44,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454053243,13.93966919,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454054447,3.44,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454055045,9.6176,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454055636,3.44,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454056144,3.38,161.87,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454056345,3.38,161.9,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454056548,3.38,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454056748,7.70010684,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454057139,3.38,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454057441,3.38,161.91,161.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454057637,3.38,161.9,161.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454057839,3.38,161.9,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454059638,6.1763,161.92,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454059843,3.38,161.91,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454060850,3.38,161.9,161.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454061050,3.38,161.9,161.88,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754454061744,3.38,161.89,161.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454061940,6.1769,161.9,161.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454062144,9.5569,161.9,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454063544,6.9036283,161.99,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454063545,5.27703669,161.96,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454063742,3.38,161.94,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454064144,6.1759,161.93,161.89,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754454064344,3.38,161.97,161.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454064746,6.1752,161.95,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454064945,3.38,161.94,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454065450,9.5554,161.94,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454067545,3.38,161.95,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454067750,3.38,161.96,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454068650,3.38,161.99,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454069256,3.38,161.96,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454069757,3.38,161.95,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454071149,3.38,161.95,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454072757,3.38,162.0,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454072956,3.38,161.99,161.97,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454073155,3.38,162.05,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454073357,4.30985104,162.05,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454073657,4.30985104,162.05,161.98,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454073658,3.38,162.02,161.98,119.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754454073865,3.38,162.01,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454074452,3.38,162.01,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454075559,6.1714,162.05,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454075758,3.38,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454076356,6.1716,162.04,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454076859,3.38,162.02,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454078062,3.38,162.02,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454080764,3.38,162.0,161.99,8.44703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454080973,3.38,162.0,161.99,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454081860,9.5531,162.0,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454082365,6.1741,161.98,161.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454082561,3.38,161.97,161.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454083865,3.38,161.97,161.96,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454084361,9.5542,161.97,161.96,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454086768,9.3955,161.94,161.93,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454086961,3.22,161.94,161.91,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454087463,9.396,161.93,161.91,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454087668,3.22,161.92,161.91,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454089059,6.1761,161.92,161.91,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454089370,9.3961,161.92,161.91,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454090161,3.22,161.89,161.88,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454090760,6.1767,161.91,161.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454090961,3.22,161.9,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454091273,5.27703669,161.96,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754454091473,3.22,161.93,161.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454096761,3.22,161.98,161.92,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454096962,7.55225837,161.97,161.94,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454097270,4.33225837,161.96,161.95,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754454097969,3.22,161.97,161.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454098172,3.22,161.98,161.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454098576,3.22,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754454098874,4.33492246,161.99,161.98,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454099477,7.55492246,161.99,161.98,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454101782,3.22,162.04,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454101977,6.9036283,162.06,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454101978,7.56020843,162.03,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454102274,4.34020843,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454102475,4.34020843,162.02,162.01,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454103181,4.34020843,162.02,162.01,122.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754454103880,7.56020843,162.02,162.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454104479,7.56020843,162.02,162.01,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454109793,7.56020843,162.02,162.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454109993,7.56020843,162.02,162.01,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454110197,7.56460773,162.02,162.01,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454111895,3.22,162.01,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454112203,3.22,162.06,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454112493,3.22,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454112696,7.56479462,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454113001,4.34479462,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454113194,4.34479462,162.03,162.02,14.67933669]
["bitfinex-derivatives","SOLF0:USTF0",1754454113392,3.22,162.06,162.02,11.44933669]
["bitfinex-derivatives","SOLF0:USTF0",1754454113596,4.34502027,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454114398,4.34502027,162.05,162.03,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454114399,3.22,162.04,162.03,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754454115597,4.34384093,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454117095,7.64384093,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454117398,4.34384093,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454117696,7.64384093,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454118000,4.34384093,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454118201,7.64384093,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454118405,3.3,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454118694,7.64230295,162.05,162.03,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454118901,3.3,162.04,162.03,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454119202,4.34286606,162.05,162.03,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454119402,3.3,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454121603,7.64364675,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454122294,7.64364675,162.05,162.03,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454122498,3.3,162.04,162.03,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454122889,3.3,162.03,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454123201,4.3440876,162.02,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454123501,4.3440876,162.02,162.01,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754454123502,7.6440876,162.02,162.01,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754454123700,7.6440876,162.02,162.01,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454124402,13.8163876,162.02,162.01,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454126300,3.3,162.01,162.0,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454126496,3.3,162.01,162.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454126801,3.3,162.01,161.9,33.64615696]
["bitfinex-derivatives","SOLF0:USTF0",1754454126802,3.3,161.98,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454127005,3.3,161.98,161.97,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454127200,3.3,161.98,161.97,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454128598,4.34496887,162.01,161.97,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454128599,10.51816887,162.0,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454128795,9.4732,162.0,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454129003,3.3,162.0,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454129799,3.3,162.05,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454130005,4.34472032,162.04,161.99,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454130203,7.64472032,162.03,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454130403,5.27703669,162.08,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454130699,3.3,162.04,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454130900,3.3,162.04,162.01,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454130901,3.3,162.04,162.03,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454131711,3.3,162.09,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454131908,9.4706,162.07,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454132100,7.63556373,162.06,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454132299,3.3,162.06,162.01,8.48703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454132510,9.4718,162.04,162.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454132812,7.63608375,162.03,162.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454133111,7.63608375,162.03,162.02,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454133607,10.37245711,162.11,162.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454133608,3.3,162.05,162.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454133810,3.3,162.05,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454134014,3.3,162.07,162.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454134204,3.3,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454134514,3.3,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454134713,7.63727593,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454135409,3.3,162.06,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454135608,3.3,162.06,162.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454135809,3.3,162.04,162.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454136011,7.63885525,162.04,162.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454136711,6.1726,162.02,162.0,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454136918,7.63885525,162.01,162.0,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454139218,13.81155525,162.01,162.0,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454139415,3.3,162.0,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754454139618,3.3,161.98,161.96,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454139812,7.63885525,161.97,161.96,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454141716,13.81305525,161.97,161.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454142320,3.3,161.96,161.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454142521,3.3,161.94,161.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454142715,7.63885525,161.94,161.93,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454145421,3.3,161.94,161.93,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754454145916,9.5546,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454146123,4.34632448,161.96,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454146318,9.5546,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454146525,4.34621019,161.96,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454146824,9.5546,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454147024,4.34604937,161.96,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454147322,9.5546,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454147524,4.34534298,161.96,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454147722,9.5546,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454147923,7.7250231,161.96,161.93,124.77253669]
["bitfinex-derivatives","SOLF0:USTF0",1754454148122,3.38,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454148323,7.72452422,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454149716,3.38,161.98,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454149917,3.38,162.0,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454150116,4.34398429,161.99,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454150424,3.38,162.0,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454150625,4.34372198,161.99,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454150924,3.38,161.99,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454151723,3.38,162.0,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454151922,3.38,162.02,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454152425,3.38,162.02,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454152622,7.72274157,162.02,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454152820,13.89504157,162.02,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454153426,10.51504157,162.02,161.99,118.57703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454153729,10.51544157,162.01,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454153917,3.38,162.0,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454154323,7.72298468,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454155926,3.38,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454156118,7.72304043,162.01,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454156318,3.38,162.0,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454156923,3.38,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454157129,7.72322036,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454157732,3.38,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454157935,7.72322781,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454158536,4.34322781,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454159429,9.5527,162.01,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454159635,9.5527,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454159935,13.89650183,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454163940,9.5531,162.0,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454164140,13.89690183,162.0,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454164737,7.72380183,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454165347,4.34380183,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454166047,7.72380183,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454167448,4.34380183,162.0,161.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454168245,13.89690183,162.0,161.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454168847,6.1742,161.98,161.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754454169144,13.89800183,161.98,161.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754454169345,13.89800183,161.98,161.97,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454169540,13.89800183,161.98,161.97,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754454170647,4.34380183,161.98,161.97,121.81703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454170852,6.9036283,162.05,161.97,118.39703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454171047,3.38,162.03,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454171349,4.34412288,162.04,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454171350,3.38,162.01,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454171544,7.72412288,162.0,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454172145,3.38,161.99,161.97,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454172344,7.72412288,161.98,161.97,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454175056,4.34412288,161.98,161.97,122.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754454176151,3.33,162.03,162.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454176348,4.34347871,162.02,162.01,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454176548,9.5012,162.05,162.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454176755,4.34334518,162.04,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454177055,4.34334518,162.03,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454177455,4.34334518,162.03,162.02,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754454178155,4.34334518,162.03,162.02,14.62933669]
["bitfinex-derivatives","SOLF0:USTF0",1754454179153,6.1709,162.06,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454179154,3.33,162.06,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454179458,4.34231302,162.05,162.04,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754454179848,4.34231302,162.05,162.04,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454180253,4.34231302,162.05,162.04,122.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754454180962,4.34231302,162.05,162.04,127.74833669]
["bitfinex-derivatives","SOLF0:USTF0",1754454181462,3.33,162.07,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454181653,7.6722761,162.07,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454182959,13.8426761,162.07,162.04,124.56843669]
["bitfinex-derivatives","SOLF0:USTF0",1754454183258,3.33,162.05,162.02,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454183456,3.33,162.05,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454183654,3.33,162.05,161.91,10.389199]
["bitfinex-derivatives","SOLF0:USTF0",1754454183655,3.33,162.03,161.97,118.43703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454183856,3.33,162.03,161.98,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454184059,3.33,162.0,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454184466,9.5031,162.0,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454184655,13.84447846,162.0,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454184955,13.84447846,162.0,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454184956,3.33,161.99,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454185157,3.33,161.97,161.96,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454185868,9.5042,161.97,161.96,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454186166,9.5042,161.97,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754454186167,7.67214802,161.97,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754454186460,6.1754,161.94,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754454186661,9.5054,161.94,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754454186865,6.177,161.9,161.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454187063,3.33,161.89,161.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454187366,3.33,161.89,161.88,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754454187665,9.5073,161.89,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454188260,3.33,161.89,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454188861,3.33,161.89,161.88,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754454189159,3.33,161.91,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454189367,3.33,161.9,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454190774,7.66795945,161.9,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454192165,7.66795945,161.9,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454192463,3.33,161.91,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454192665,4.33550651,161.9,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454192867,3.33,161.89,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454193260,9.5073,161.89,161.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454193661,3.33,161.89,161.88,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754454194167,3.33,161.95,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454194363,3.33,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454194559,3.33,161.91,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454194754,3.33,161.9,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454194958,5.27703669,161.96,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454195166,3.33,161.94,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454195472,3.33,161.91,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454195962,9.5059,161.93,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454196166,4.33052167,161.92,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454197163,4.33052167,161.92,161.88,118.61703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454197164,4.33052167,161.92,161.88,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454197369,3.33,161.93,161.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454197667,3.33,161.93,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454198071,3.33,161.93,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454198260,9.5058,161.93,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454198466,4.33106133,161.93,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454198663,3.33,161.95,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454198973,12.18066499,162.0,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454198974,4.33005515,161.94,161.92,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454199159,3.33,161.97,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454199360,4.32974948,161.96,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454199560,4.32974948,161.95,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454200061,4.32974948,161.96,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454200270,4.32974948,161.95,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454200863,3.33,161.96,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454201062,4.32876126,161.96,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454201266,3.33,161.96,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454201576,9.5041,161.98,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454201967,7.65826383,161.97,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454202165,3.33,161.97,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454203371,4.32817997,162.0,161.94,118.81703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454203573,3.33,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454204765,9.5038,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454209877,3.33,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454211973,9.5038,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454215079,3.33,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454216781,9.5038,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454219476,6.1736,161.99,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454219678,6.1736,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454219873,3.45,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454221678,9.6238,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454222486,9.6236,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454222688,3.45,162.04,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454222881,5.27703669,162.05,161.97,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454222882,3.45,162.02,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454223180,5.27703669,162.05,161.97,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454223181,7.77984934,162.01,161.97,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454223388,3.45,161.99,161.97,11.45113669]
["bitfinex-derivatives","SOLF0:USTF0",1754454223984,3.45,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454224589,6.1728,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454224981,3.45,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454225175,3.45,162.06,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454225376,3.45,162.04,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454225579,9.6227,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454225779,13.95509662,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454227492,7.78239662,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454227786,3.45,162.02,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454229284,3.45,162.02,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454229480,7.78760389,162.02,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454231095,7.78760389,162.02,162.01,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754454231495,3.45,162.02,162.01,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754454231694,3.45,162.03,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754454231885,4.33605633,162.03,162.02,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754454232192,4.33605633,162.03,162.02,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754454232592,3.45,162.02,162.01,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754454232783,3.45,162.02,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454234289,3.45,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454234590,7.78424855,162.03,162.02,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454234791,4.33424855,162.03,162.02,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454235387,7.81424855,162.03,162.02,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754454237591,4.33424855,162.03,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454237795,3.48,162.01,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454237991,3.48,161.99,161.98,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754454238291,3.48,161.99,161.98,122.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754454238488,3.48,161.99,161.98,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754454238991,3.48,161.99,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454239387,3.48,161.99,161.98,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754454239694,6.1729,162.01,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454240000,13.99299446,162.0,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454240187,9.6531,162.0,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454240389,7.82112805,161.99,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454240690,13.99462805,161.99,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454241987,13.99462805,161.99,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454241988,4.34112805,161.99,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454242191,3.48,161.97,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454242390,4.34112805,161.96,161.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454242591,3.48,161.94,161.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454242792,3.48,161.94,161.93,119.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754454242988,3.48,161.94,161.93,122.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754454243195,3.48,161.94,161.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454244896,7.82955994,161.94,161.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454245898,14.00495994,161.94,161.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454246500,7.82955994,161.94,161.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454246999,4.34955994,161.94,161.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454247790,4.34955994,161.94,161.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454248195,10.52495994,161.94,161.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454248394,14.00495994,161.94,161.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454251607,4.34955994,161.94,161.93,121.94703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454251797,3.48,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454252104,4.34535454,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454252403,4.34535454,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454254904,3.48,161.99,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454255109,7.82558936,161.98,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454255408,7.82558936,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454255705,7.82558936,161.97,161.96,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454256006,4.34558936,161.97,161.96,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454256407,4.34558936,161.97,161.96,122.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754454257405,4.34558936,161.97,161.96,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454259299,4.34558936,161.97,161.96,122.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754454259803,7.82558936,161.97,161.96,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454261707,4.34558936,161.97,161.96,122.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754454262102,3.48,161.99,161.96,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754454262407,4.34502768,161.98,161.97,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754454262598,7.82502768,161.98,161.97,122.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754454264202,4.34502768,161.98,161.97,122.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754454265709,4.34502768,161.98,161.97,128.12113669]
["bitfinex-derivatives","SOLF0:USTF0",1754454266208,3.26,162.01,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754454266510,6.1726,162.02,161.99,121.61703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454266511,4.34473262,162.0,161.99,121.61703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454267010,4.34473262,162.0,161.99,127.79053669]
["bitfinex-derivatives","SOLF0:USTF0",1754454268007,7.60473262,162.0,161.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454268411,7.60473262,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454268606,7.60473262,162.0,161.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454270010,7.60473262,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454270513,13.77783262,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454271921,13.77782273,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454274607,13.77782273,162.0,161.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454277313,13.77782273,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454278114,3.26,161.98,161.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454278313,7.60472273,161.98,161.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454281415,4.34472273,161.98,161.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454283722,4.34472273,161.98,161.97,122.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754454288734,7.60472273,161.98,161.97,122.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754454289435,4.34472273,161.98,161.97,122.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754454293833,1.87272273,161.98,161.97,122.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754454295043,1.87272273,161.98,161.97,353.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754454299834,5.04272273,161.98,161.97,353.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754454300246,5.04272273,161.98,161.97,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454300449,5.04272273,161.98,161.97,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454301447,5.04272273,161.98,161.97,353.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754454303650,1.87272273,161.98,161.97,122.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754454305256,5.04272273,161.98,161.97,122.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754454306148,3.17,162.03,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454306346,3.17,162.05,162.02,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454306546,6.9036283,162.09,162.03,118.37703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454306756,3.17,162.04,162.03,11.44873669]
["bitfinex-derivatives","SOLF0:USTF0",1754454306953,3.17,162.04,162.03,124.54873669]
["bitfinex-derivatives","SOLF0:USTF0",1754454308456,3.17,162.04,162.03,127.98873669]
["bitfinex-derivatives","SOLF0:USTF0",1754454309649,3.17,162.04,162.03,121.81703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454310651,3.17,162.04,162.03,127.98893669]
["bitfinex-derivatives","SOLF0:USTF0",1754454311255,3.17,162.1,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454311555,3.17,162.1,162.09,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454311750,3.17,162.07,162.04,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454311946,3.17,162.07,162.05,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454312152,3.17,162.07,162.06,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454312358,6.1704,162.07,162.06,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454312557,9.3404,162.07,162.06,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454313154,9.3411,162.06,162.05,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754454315046,3.17,162.06,162.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754454316062,3.17,162.06,161.98,14.89073669]
["bitfinex-derivatives","SOLF0:USTF0",1754454316250,3.17,162.06,161.99,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754454316760,3.17,162.06,161.99,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454317057,3.17,162.06,161.99,122.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754454317258,3.17,162.06,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454317858,6.1717,162.04,162.0,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754454318157,3.17,162.06,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454318362,3.17,162.06,162.04,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754454318558,3.17,162.06,162.05,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454320055,3.17,162.06,162.05,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754454320659,3.17,162.06,162.05,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454320958,3.17,162.06,162.05,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754454321352,12.18066499,162.11,162.05,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454321559,3.17,162.1,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454321855,3.17,162.12,162.09,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754454322060,3.17,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454322362,3.17,162.14,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454322566,3.17,162.13,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454323066,3.17,162.13,162.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454323767,6.168,162.14,162.1,118.33703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454324057,3.17,162.13,162.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454324264,9.3384,162.13,162.1,118.33703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454324458,9.3384,162.13,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454324664,3.17,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454324858,6.1675,162.15,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454325058,3.18,162.14,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454325259,3.18,162.14,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454325562,9.3481,162.14,162.13,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454326165,9.3481,162.14,162.13,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754454326464,9.3481,162.14,162.13,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454330962,9.3481,162.14,162.13,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754454331265,9.3481,162.14,162.13,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754454334081,9.3481,162.14,162.13,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754454334669,9.3481,162.14,162.03,645.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454334670,3.18,162.13,162.03,645.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454334864,3.18,162.12,162.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454335368,6.1699,162.09,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454335572,9.3499,162.09,162.08,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454337768,3.18,162.15,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454338371,3.18,162.11,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454338575,3.18,162.11,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454339372,3.18,162.15,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454339781,9.3481,162.13,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454339971,3.18,162.12,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454340271,6.1672,162.16,162.12,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754454340469,3.18,162.19,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454341180,6.1672,162.16,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454341369,3.18,162.15,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454341677,9.3474,162.15,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454342177,3.18,162.15,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454342867,3.18,162.17,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454343075,3.18,162.2,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454343273,3.18,162.22,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454343583,3.18,162.25,162.19,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454343876,3.18,162.25,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454344180,3.18,162.25,162.19,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454344181,3.18,162.25,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454344385,3.18,162.25,162.19,8.53703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454344678,3.18,162.21,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454346374,3.18,162.26,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454346878,6.1642,162.24,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454347079,3.18,162.23,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454348481,9.3443,162.23,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454348978,5.27703669,162.29,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454348979,3.18,162.28,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454349376,6.1643,162.24,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454349579,3.18,162.23,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454349879,3.18,162.25,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454350081,3.18,162.24,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454350875,9.344,162.24,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454352587,3.18,162.24,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454352774,18.4941472,162.3,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454352775,3.18,162.28,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454353973,18.4941472,162.3,162.21,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454354172,8.45703669,162.29,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454354372,3.18,162.28,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454354774,3.39,162.23,162.21,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454355082,3.39,162.28,162.21,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454355482,3.39,162.28,162.21,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454355784,6.1642,162.24,162.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454356083,3.39,162.23,162.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454356276,6.1642,162.24,162.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454356684,9.5542,162.24,162.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454356876,6.1644,162.23,162.21,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454357077,9.5544,162.23,162.21,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454357278,3.39,162.22,162.21,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454357771,6.1644,162.23,162.21,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454357976,9.5544,162.23,162.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454360278,6.164,162.24,162.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454360475,3.39,162.26,162.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454360987,9.5534,162.26,162.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454361184,3.39,162.26,162.24,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454361491,7.70562956,162.33,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454361492,9.5527,162.28,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454363081,9.5527,162.28,162.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454363484,9.5522,162.29,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454363878,9.5522,162.29,162.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454365285,9.5522,162.29,162.26,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454365498,9.5524,162.28,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454365684,3.39,162.28,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454370199,3.39,162.27,162.26,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454370891,3.39,162.27,162.26,14.67023669]
["bitfinex-derivatives","SOLF0:USTF0",1754454371090,3.39,162.28,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454373500,3.39,162.32,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454373697,3.39,162.32,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454373998,4.19200126,162.33,162.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454375308,0.80200126,162.33,162.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454375503,4.19200126,162.33,162.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454375909,4.19200126,162.33,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454376609,6.1611,162.32,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454376810,3.39,162.31,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454378009,0.80200126,162.33,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454378211,4.19200126,162.33,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454378618,3.39,162.32,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454379304,3.39,162.32,162.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454379807,3.39,162.32,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454380813,3.39,162.31,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454381516,6.96270126,162.33,162.28,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454381517,0.80200126,162.33,162.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454381919,10.35260126,162.33,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754454382120,3.39,162.32,162.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454382805,3.39,162.32,162.31,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754454383014,0.80200126,162.33,162.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454383317,0.80200126,162.33,162.32,8.50703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454383618,0.80200126,162.33,162.32,14.66793669]
["bitfinex-derivatives","SOLF0:USTF0",1754454384117,3.39,162.42,162.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454384723,6.1586,162.38,162.34,11.43703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454384917,6.1586,162.38,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454385121,9.3894,162.36,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454385319,3.23,162.4,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454385815,3.23,162.36,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454386011,3.23,162.35,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454388724,3.23,162.35,162.3,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454388927,5.27703669,162.34,162.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454389224,3.23,162.33,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454389425,6.1611,162.32,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454389729,3.23,162.31,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454390723,9.3913,162.31,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754454390921,3.23,162.3,162.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454391228,3.23,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454391622,3.23,162.27,162.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454391819,6.1624,162.28,162.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454392020,3.23,162.26,162.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454392419,6.1632,162.26,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454392623,3.23,162.24,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454393120,3.23,162.29,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454393316,6.9036283,162.32,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454393317,3.23,162.28,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454393922,6.1623,162.29,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754454394230,3.23,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454395131,6.1624,162.28,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754454395331,3.23,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454395629,3.23,162.28,162.25,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754454395829,3.23,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454401231,3.23,162.27,162.24,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754454401532,3.23,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454401938,9.3928,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454402233,3.23,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454405435,3.23,162.26,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454405641,3.23,162.27,162.22,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454405843,3.23,162.27,162.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454406848,3.23,162.25,162.22,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454407033,3.23,162.23,162.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454407227,7.57240412,162.23,162.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454407734,7.57240412,162.23,162.18,323.59561165]
["bitfinex-derivatives","SOLF0:USTF0",1754454407735,3.23,162.22,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454407932,3.23,162.2,162.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754454408135,3.23,162.2,162.19,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454409841,3.23,162.2,162.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754454409842,7.57046626,162.2,162.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754454410435,3.23,162.2,162.19,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454412738,3.23,162.19,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454412942,4.33574972,162.2,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454412943,3.23,162.17,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454413147,10.5039682,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454413335,3.23,162.14,162.13,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454413847,9.3971,162.16,162.13,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454414043,3.23,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454414937,5.27703669,162.2,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454414938,4.33029532,162.19,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454415140,3.37,162.16,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454416247,3.37,162.16,162.13,119.048]
["bitfinex-derivatives","SOLF0:USTF0",1754454416248,3.37,162.15,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454416552,6.1667,162.17,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454416753,3.37,162.16,162.13,119.048]
["bitfinex-derivatives","SOLF0:USTF0",1754454416946,3.37,162.16,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454419848,3.37,162.2,162.13,118.15703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454420049,3.37,162.19,162.13,118.15703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454420356,3.37,162.19,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454420952,6.1659,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754454421150,6.1659,162.19,162.13,118.15703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454421151,3.37,162.18,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454421350,3.37,162.18,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454422251,3.37,162.17,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754454422557,3.37,162.17,162.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454422558,3.37,162.16,162.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454422756,3.37,162.16,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454422757,6.168,162.14,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454422949,3.37,162.13,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454423155,3.37,162.13,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454423355,9.5382,162.13,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454423559,3.37,162.12,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454424254,3.37,162.16,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454424459,3.37,162.16,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454425059,3.37,162.15,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454425257,3.37,162.15,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454425452,3.37,162.15,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454426160,6.1676,162.15,162.11,119.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754454426356,3.37,162.14,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454427556,3.37,162.15,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454428655,9.538,162.14,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454428858,3.37,162.13,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454429058,5.27703669,162.17,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454429259,3.37,162.12,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454429651,3.37,162.14,162.11,119.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754454430157,3.37,162.14,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454433064,3.37,162.14,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454434364,3.37,162.14,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454434959,3.37,162.14,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454434960,3.37,162.14,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454435464,3.37,162.14,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454435871,6.1679,162.14,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454436170,3.37,162.13,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454438168,3.37,162.13,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454438368,3.37,162.12,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454438961,3.37,162.12,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454439171,3.37,162.12,162.11,122.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754454439367,3.37,162.12,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754454441777,3.37,162.12,162.11,122.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754454442873,3.37,162.12,162.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454443079,4.34032846,162.12,162.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454443279,9.5392,162.11,162.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454443475,3.37,162.1,162.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454444469,3.37,162.1,162.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754454444669,3.23,162.12,162.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754454444873,6.1683,162.13,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454445080,3.23,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454445282,6.1683,162.13,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454445483,3.23,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454446872,6.9036283,162.18,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454447079,3.23,162.15,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454447478,3.23,162.15,162.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754454447679,3.23,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454447881,7.5766383,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454452083,3.23,162.14,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454452285,6.1695,162.1,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454452491,6.1695,162.1,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454452784,6.1695,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454453187,3.23,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454453588,9.3996,162.09,162.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454453781,7.5929592,162.08,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454458593,13.7629592,162.08,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454458787,7.5929592,162.08,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454461195,13.7629592,162.08,162.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454463301,13.7629592,162.08,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454463501,7.5929592,162.08,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454464202,13.7629592,162.08,162.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454465306,13.7629592,162.08,162.07,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454466405,13.7629592,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454467505,7.5929592,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454467707,3.23,162.14,162.07,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1754454467900,4.35921755,162.13,162.12,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454468206,4.35921755,162.13,162.12,8.68703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454468999,4.35921755,162.13,162.12,14.85553669]
["bitfinex-derivatives","SOLF0:USTF0",1754454469613,9.3975,162.15,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454469909,4.34709166,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454471104,5.27703669,162.21,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454471315,3.23,162.15,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454472315,4.34660196,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454472512,7.57660196,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454472903,3.23,162.13,162.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754454473209,5.27703669,162.19,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454473410,6.1676,162.15,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454473598,4.34683757,162.14,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454473803,7.57683757,162.13,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454474205,7.57683757,162.13,162.11,119.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754454474206,3.23,162.12,162.11,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754454474515,7.57764094,162.12,162.11,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754454476213,4.34764094,162.12,162.11,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754454477718,6.1678,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454477918,7.7077431,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454478318,13.8758431,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454478704,10.5158431,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454478910,9.5285,162.12,162.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754454479120,13.8762431,162.12,162.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754454479914,7.7077431,162.12,162.11,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454480422,3.36,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454480617,4.34784575,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454480812,7.70784575,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454482221,13.87594575,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454484026,6.1685,162.12,162.11,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454484215,3.36,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454484415,3.36,162.16,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454484715,9.5282,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454484919,3.36,162.12,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454485123,4.34863847,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454485315,7.70863847,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454485516,13.87753847,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754454487713,6.1693,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454487918,7.70911454,162.1,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454488120,3.36,162.09,162.07,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454488314,4.34945472,162.08,162.07,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454488516,7.70945472,162.08,162.07,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454488719,4.34945472,162.08,162.07,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454489326,3.36,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454489729,3.36,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454490018,7.70879964,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454490227,13.87819964,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454491827,4.34879964,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454492126,3.36,162.16,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454492322,6.1684,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454492629,13.87204415,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454492816,13.87204415,162.13,162.1,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454493021,3.36,162.11,162.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754454493531,3.36,162.11,162.1,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454494131,3.36,162.11,162.1,122.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754454495528,6.1679,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754454495729,7.70440754,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454500332,4.34440754,162.13,162.12,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754454500532,3.36,162.15,162.12,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754454500533,3.36,162.15,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454500834,4.34454664,162.14,162.13,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454501537,4.34454664,162.14,162.13,122.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754454502038,3.36,162.17,162.14,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754454502333,4.34361245,162.16,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454502634,7.70361245,162.16,162.15,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754454503432,7.70361245,162.16,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454504335,4.34361245,162.16,162.15,14.83443669]
["bitfinex-derivatives","SOLF0:USTF0",1754454504634,3.28,162.19,162.15,8.66703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454504836,7.62238393,162.18,162.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754454505134,3.28,162.18,162.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754454505329,3.28,162.18,162.16,119.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754454505633,3.28,162.18,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454505932,7.6216526,162.18,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454506333,3.28,162.17,162.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754454506527,4.3416526,162.17,162.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454506835,3.28,162.15,162.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454508333,3.28,162.15,162.14,122.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754454509338,3.28,162.15,162.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454509538,7.62228636,162.15,162.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754454510035,13.78958636,162.15,162.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754454510237,3.28,162.14,162.13,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454510435,4.34228636,162.14,162.12,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454510636,3.28,162.13,162.12,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454510940,4.34411082,162.13,162.12,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454511236,7.62411082,162.13,162.12,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454512028,3.28,162.12,162.1,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454512340,7.62411082,162.11,162.1,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454512935,7.62411082,162.11,162.1,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454513833,13.79301082,162.11,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454514030,5.27703669,162.14,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454514031,3.28,162.09,162.08,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454514227,3.28,162.09,162.08,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454514431,3.28,162.09,162.08,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454514941,7.62715804,162.09,162.08,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454515634,4.34715804,162.09,162.08,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754454516939,3.28,162.1,162.08,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454517242,3.28,162.1,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454517443,7.62640632,162.1,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454519844,3.28,162.09,162.08,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1754454520650,5.27703669,162.16,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454520844,3.28,162.14,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454521151,7.62525557,162.13,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454521945,4.34525557,162.13,162.1,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754454522146,7.62525557,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454523448,4.34525557,162.12,162.11,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754454524235,8.77494223,162.12,162.11,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754454527252,4.42968666,162.12,162.11,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754454528053,3.28,162.15,162.14,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754454528247,12.05271366,162.15,162.14,122.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754454528449,12.05271366,162.15,162.14,119.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754454529044,12.05271366,162.15,162.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454531547,12.05271366,162.15,162.14,119.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754454531755,12.05271366,162.15,162.14,122.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754454532951,8.77271366,162.15,162.14,127.58473669]
["bitfinex-derivatives","SOLF0:USTF0",1754454534050,3.28,162.19,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754454534354,7.62196896,162.19,162.18,122.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754454534955,7.67196896,162.19,162.18,122.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754454535553,4.34196896,162.19,162.18,122.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754454536351,7.67196896,162.19,162.18,122.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754454538055,3.33,162.19,162.18,122.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754454538551,3.33,162.21,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454538753,7.66789557,162.21,162.2,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754454539260,7.66789557,162.21,162.2,122.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754454539550,3.33,162.21,162.2,122.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754454539755,7.66676642,162.21,162.2,122.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754454540153,7.66676642,162.21,162.2,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754454540455,7.66676642,162.21,162.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754454541753,7.66676642,162.21,162.2,119.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754454542656,7.66676642,162.21,162.2,122.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754454542958,3.33,162.2,162.17,5.27703669]
["bitfinex-derivatives","SOLF0:USTF0",1754454543165,6.1649,162.22,162.18,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454543463,3.33,162.19,162.18,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454543859,3.33,162.19,162.18,122.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754454544161,3.33,162.21,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454544348,3.33,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454544546,7.66339312,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454546264,3.33,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454546455,7.66257424,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454546959,7.66257424,162.21,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454547160,7.66257424,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454547657,3.33,162.27,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454547852,4.3315235,162.26,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454548056,4.3315235,162.25,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454548257,3.33,162.23,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454548457,3.33,162.21,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454548765,7.6615235,162.21,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454549471,7.6615235,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454549661,7.6615235,162.21,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454554769,7.6615235,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454556373,7.6615235,162.21,162.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454556564,7.6615235,162.21,162.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754454556772,3.33,162.2,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454556968,3.33,162.2,162.17,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454557168,3.33,162.18,162.17,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454557474,7.65379985,162.18,162.17,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454560476,4.32379985,162.18,162.15,118.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754454560665,7.65379985,162.17,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454560872,7.65379985,162.17,162.15,118.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754454560873,4.32379985,162.17,162.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454561071,7.65798312,162.16,162.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454561277,7.65798312,162.16,162.15,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754454561577,7.65798312,162.16,162.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454562174,7.65798312,162.16,162.15,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754454562369,7.65798312,162.16,162.15,122.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754454562570,4.32798312,162.16,162.15,122.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754454562777,11.44253669,162.2,162.15,118.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754454563074,3.33,162.18,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454563377,4.32913781,162.18,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454563872,4.32913781,162.18,162.17,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754454564872,7.79913781,162.18,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454566279,4.32913781,162.18,162.17,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754454566576,3.47,162.21,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754454566773,4.33249288,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754454568180,7.80249288,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754454573984,4.33249288,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754454574179,7.80249288,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754454579994,7.80249288,162.2,162.18,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754454580192,7.80249288,162.19,162.18,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754454580392,4.33249288,162.19,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754454580596,7.80249288,162.18,162.17,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454582201,7.80249288,162.18,162.17,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454585299,13.96869288,162.18,162.17,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454587498,13.96869288,162.18,162.17,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454587499,7.80249288,162.18,162.17,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454588594,13.96869288,162.18,162.17,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454588809,13.96869288,162.18,162.17,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454589911,9.637,162.16,162.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454590213,13.96949288,162.16,162.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454590708,7.80249288,162.16,162.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454591414,7.80249288,162.16,162.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454591602,3.47,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754454591800,4.33249288,162.14,162.13,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454592399,4.33249288,162.14,162.13,127.67513669]
["bitfinex-derivatives","SOLF0:USTF0",1754454593009,4.33249288,162.14,162.13,122.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754454593411,4.33249288,162.14,162.13,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454593605,7.80249288,162.14,162.13,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754454594413,13.97019288,162.14,162.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454594814,7.80249288,162.14,162.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454598508,13.97019288,162.14,162.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454599318,7.80249288,162.14,162.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454600524,13.97019288,162.14,162.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454600906,10.50019288,162.14,162.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454601111,7.68249288,162.14,162.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454601312,4.33249288,162.14,162.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454601516,3.35,162.18,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754454601718,4.33940993,162.17,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754454601921,6.9036283,162.21,162.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454602116,3.35,162.19,162.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754454602419,4.33940864,162.18,162.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754454602621,7.68940864,162.18,162.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754454606224,13.85560864,162.18,162.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454606523,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454608125,13.85600864,162.17,162.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754454609021,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454610120,4.33940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454610426,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454614428,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454616132,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454618428,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454618834,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454620230,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454621832,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454622033,4.33940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454622234,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454623036,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454623834,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454624432,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454626036,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454627135,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454628337,4.33940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454628634,4.33940864,162.17,162.16,119.3453928]
["bitfinex-derivatives","SOLF0:USTF0",1754454629233,7.68940864,162.17,162.16,119.3453928]
["bitfinex-derivatives","SOLF0:USTF0",1754454630731,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454633336,4.33940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454634936,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454635430,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454643643,4.33940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454646164,7.68940864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454647867,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454650672,13.85600864,162.17,162.16,119.34583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454652672,13.85600864,162.17,162.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754454652866,13.85600864,162.17,162.16,119.34583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454660371,13.85600864,162.17,162.16,6.56583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454660571,13.85600864,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754454660572,9.547,162.16,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454660779,3.38,162.15,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454661071,3.34583762,162.17,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454661072,13.88710864,162.14,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454661278,13.88710864,162.14,162.13,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454661574,13.88710864,162.14,162.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454664074,13.88710864,162.14,162.13,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454664679,4.33940864,162.14,162.13,119.22583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454664881,4.33940864,162.14,162.13,125.39393762]
["bitfinex-derivatives","SOLF0:USTF0",1754454665470,4.33940864,162.14,162.13,119.22583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454666176,7.71940864,162.14,162.13,119.22583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454667474,4.33940864,162.14,162.13,125.39393762]
["bitfinex-derivatives","SOLF0:USTF0",1754454667973,3.38,162.18,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454668179,3.38,162.18,162.17,6.58583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454668478,3.38,162.18,162.17,119.22583762]
["bitfinex-derivatives","SOLF0:USTF0",1754454670683,13.99577024,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454676483,4.44957024,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454676986,7.82957024,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454677386,3.38,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454677588,7.83504942,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454678287,14.00124942,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454678886,7.83504942,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454679888,12.24152611,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454681390,18.40772611,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454683291,12.24152611,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454683485,8.86152611,162.18,162.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754454684091,3.38,162.23,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454684395,6.1662,162.19,162.17,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1754454684687,6.1662,162.19,162.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754454684990,9.4962,162.19,162.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754454685785,9.4962,162.19,162.18,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754454686181,9.4956,162.2,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454686694,5.2267046,162.27,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454686695,6.9036283,162.23,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454686886,3.33,162.22,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454687894,3.33,162.23,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454688088,3.33,162.23,162.22,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754454688292,9.4945,162.23,162.22,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754454688596,3.33,162.23,162.22,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754454688795,6.1636,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454689091,3.33,162.25,162.24,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754454689899,9.4935,162.25,162.24,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754454690083,9.4935,162.25,162.24,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754454690693,3.33,162.25,162.24,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754454691085,9.4936,162.25,162.24,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754454693196,9.4936,162.25,162.24,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754454694194,9.4936,162.25,162.24,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754454694497,9.4936,162.25,162.24,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754454695094,9.4946,162.23,162.22,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454696003,13.87162965,162.23,162.22,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454696397,13.87162965,162.23,162.22,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454697200,4.37702965,162.23,162.22,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454697502,4.37702965,162.23,162.22,121.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754454698799,9.4936,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454699000,9.4936,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454699199,13.8681271,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454699897,7.7045271,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454700098,4.3745271,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454701301,4.3745271,162.25,162.24,121.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754454703295,4.3745271,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454703494,9.4932,162.26,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454703806,13.85976348,162.26,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454704203,7.69656348,162.26,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454706606,4.36656348,162.26,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754454706905,4.36656348,162.26,162.25,8.3967046]
["bitfinex-derivatives","SOLF0:USTF0",1754454707103,4.36656348,162.26,162.25,14.5603046]
["bitfinex-derivatives","SOLF0:USTF0",1754454707308,7.69656348,162.26,162.25,8.3967046]
["bitfinex-derivatives","SOLF0:USTF0",1754454707504,7.69656348,162.26,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454707706,7.69656348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454708004,13.86016348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454708605,7.69656348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454709905,13.86016348,162.25,162.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754454711307,7.69656348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454711600,4.36656348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454713206,13.86006348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454714411,7.69656348,162.25,162.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754454718509,4.36656348,162.25,162.24,121.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754454718710,4.36656348,162.25,162.24,125.21584454]
["bitfinex-derivatives","SOLF0:USTF0",1754454718909,4.36656348,162.25,162.24,119.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454720510,3.23,162.27,162.24,119.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454720816,3.23,162.27,162.26,6.52194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454721111,9.3928,162.27,162.26,119.00194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454721713,9.3928,162.27,162.26,115.82194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454721901,9.3928,162.27,162.16,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1754454721902,3.23,162.26,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454722103,3.23,162.24,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454722713,6.1643,162.23,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454723010,9.3943,162.23,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454723210,9.3943,162.23,162.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454723407,3.23,162.26,162.22,115.80194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454723609,3.23,162.26,162.24,3.34194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454723808,3.23,162.26,162.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454724214,9.3933,162.26,162.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454724617,9.3933,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454725812,9.3933,162.26,162.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454726511,9.3933,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454728418,9.3933,162.26,162.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454728809,9.3933,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454729213,3.23,162.25,162.2,3.34194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454729414,3.23,162.23,162.2,6.52194454]
["bitfinex-derivatives","SOLF0:USTF0",1754454729614,3.23,162.23,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454730021,9.3947,162.22,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454731917,5.22659576,162.25,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454731918,6.90111459,162.25,162.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454732110,10.13111459,162.25,162.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454732312,3.23,162.23,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454732511,7.59149731,162.23,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454734126,4.36149731,162.23,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454734819,4.36149731,162.23,162.22,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754454735818,7.59149731,162.23,162.22,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754454736018,4.36149731,162.23,162.22,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754454736420,7.59149731,162.23,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454737525,7.59149731,162.23,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454737722,7.59149731,162.22,162.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454738326,7.59149731,162.22,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454738327,13.75619731,162.22,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454739626,13.75619731,162.22,162.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454741123,13.75619731,162.22,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454741926,4.36149731,162.22,162.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754454742226,4.36149731,162.22,162.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454743331,4.36149731,162.22,162.21,121.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754454744124,3.23,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754454744329,7.55262394,162.25,162.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454745332,13.71622394,162.25,162.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454746132,7.55262394,162.25,162.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454750751,4.32262394,162.25,162.24,122.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754454750944,7.79262394,162.25,162.24,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454752151,13.95612394,162.25,162.24,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454754252,7.79262394,162.25,162.24,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454755254,7.79262394,162.25,162.24,122.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754454756156,7.79262394,162.25,162.24,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454757651,7.79262394,162.25,162.24,122.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754454757956,4.32262394,162.25,162.24,127.24049576]
["bitfinex-derivatives","SOLF0:USTF0",1754454758655,3.47,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454758857,3.47,162.31,162.28,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454759044,6.90111459,162.32,162.29,8.61659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454759045,3.47,162.3,162.29,8.61659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454760354,9.6317,162.3,162.29,8.61659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454760751,3.47,162.3,162.29,8.61659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454762857,6.1615,162.31,162.29,14.77859576]
["bitfinex-derivatives","SOLF0:USTF0",1754454763055,3.47,162.31,162.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454763451,3.47,162.31,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454763859,9.6313,162.31,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454764357,3.47,162.31,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454765252,3.47,162.31,162.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454765453,9.6313,162.31,162.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454767160,3.47,162.31,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454767756,9.6313,162.31,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454768861,3.47,162.31,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454769370,6.161,162.32,162.3,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754454769371,3.47,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454769561,3.47,162.35,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454769861,3.47,162.34,162.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454770371,3.47,162.34,162.33,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754454770865,6.1595,162.36,162.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454771067,3.47,162.35,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754454771557,3.47,162.35,162.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754454772065,3.47,162.34,162.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454772265,3.47,162.34,162.31,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754454772959,3.47,162.34,162.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454773360,6.1605,162.33,162.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454773562,3.47,162.32,162.31,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754454774162,6.1609,162.32,162.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454774364,9.6309,162.32,162.31,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754454775760,9.6309,162.32,162.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454777163,6.1613,162.31,162.29,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754454777366,9.5713,162.31,162.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454777563,3.41,162.35,162.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454777871,3.41,162.36,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454778368,3.41,162.35,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454779269,6.1613,162.31,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454779466,9.5713,162.31,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454780569,9.5713,162.31,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754454780570,3.41,162.3,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454780769,3.41,162.29,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454781266,3.41,162.28,162.24,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754454781571,3.41,162.28,162.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454781772,9.5735,162.25,162.24,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754454782265,9.5735,162.25,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454782669,6.1633,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454782971,9.5733,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454783770,6.90111459,162.3,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454784070,12.12771035,162.33,162.26,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454784270,3.41,162.31,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454784471,6.1621,162.29,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454784871,3.41,162.33,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454785372,3.41,162.29,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454785965,9.572,162.29,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454787281,6.1618,162.3,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454787577,9.5718,162.3,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454787774,3.41,162.29,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454789276,9.5721,162.29,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454789674,3.41,162.28,162.27,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754454790175,3.41,162.28,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454790176,9.5724,162.28,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454790370,3.41,162.28,162.26,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754454790578,12.12771035,162.31,162.26,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754454790778,3.41,162.28,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454791770,3.41,162.3,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454792176,10.31111459,162.33,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454792378,3.41,162.32,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454793279,9.5719,162.3,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454794576,9.5719,162.3,162.28,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754454794768,3.41,162.3,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454797180,9.5716,162.3,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454797679,3.41,162.3,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454800279,6.161,162.32,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454800484,3.41,162.33,162.3,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454800687,3.41,162.33,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454801285,9.5707,162.33,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454801587,3.41,162.33,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454803189,9.5705,162.33,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454803887,6.1602,162.34,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754454804190,9.5702,162.34,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454804381,3.41,162.33,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454806096,9.4405,162.33,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754454808687,6.90111459,162.36,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454808688,6.161,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454809187,6.161,162.32,162.3,117.60659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454809188,6.1613,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454809385,9.4413,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454809583,9.4413,162.31,162.3,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454809584,3.28,162.31,162.3,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454809784,3.28,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454815601,3.28,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454815786,3.28,162.35,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454816098,3.28,162.35,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454816296,6.1602,162.34,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454816493,3.28,162.33,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454817296,3.28,162.33,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454819101,6.1602,162.34,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754454819308,3.28,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754454819607,9.4402,162.34,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754454819806,3.28,162.33,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454830111,9.4405,162.33,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754454835914,3.34,162.31,162.3,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754454837216,3.34,162.31,162.3,121.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754454837411,3.34,162.31,162.3,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454837927,6.1623,162.29,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454838216,3.34,162.28,162.27,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454839116,3.34,162.28,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454839313,3.34,162.28,162.27,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454839515,9.5024,162.28,162.27,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454839911,9.5024,162.28,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454840511,6.90111459,162.31,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454840819,6.90111459,162.28,162.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454841015,6.1635,162.25,162.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454841215,9.5035,162.25,162.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454841610,3.34,162.25,162.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454841815,3.34,162.29,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454842018,3.34,162.28,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454843211,3.34,162.28,162.24,117.56659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454843411,3.34,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454843716,3.34,162.3,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454843909,3.34,162.29,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454844415,3.34,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454844612,6.1619,162.3,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454844813,3.34,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454845513,9.502,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454845721,3.34,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454847217,6.1614,162.31,162.28,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754454847422,3.34,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454847617,6.90111459,162.34,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454847820,3.34,162.34,162.3,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454848022,3.34,162.33,162.3,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454848520,3.34,162.31,162.3,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454850323,9.5013,162.31,162.3,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454850823,9.5013,162.31,162.3,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454852122,9.5013,162.31,162.3,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454853926,9.5013,162.31,162.3,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454854126,6.162,162.29,162.28,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454854327,9.502,162.29,162.28,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454856323,9.5017,162.3,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454856629,6.1617,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454857427,3.34,162.33,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454857629,3.34,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454858332,9.5006,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754454858824,9.5009,162.32,162.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454859930,9.5009,162.32,162.31,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454860125,9.5009,162.32,162.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454860521,9.5009,162.32,162.31,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754454869738,9.5009,162.32,162.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454870843,9.5009,162.32,162.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754454877049,9.5009,162.32,162.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754454877242,3.2,162.28,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454877655,6.1632,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454877951,9.3632,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454878549,13.71752108,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454878851,13.71752108,162.26,162.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454878852,6.1636,162.25,162.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454879051,6.1636,162.25,162.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454879052,13.71792108,162.25,162.24,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454880255,3.2,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454880446,4.35432108,162.25,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454880447,7.55432108,162.23,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454880646,13.71862108,162.23,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454881054,13.71862108,162.23,162.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754454881547,13.71862108,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454884657,3.2,162.21,162.18,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454884864,4.35432108,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454885155,7.55432108,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454886353,13.72012108,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454887556,10.52012108,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454888656,4.35432108,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454888957,3.2,162.25,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454889160,4.34937632,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454889360,4.34937632,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454889655,10.51377632,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454891660,6.1644,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454894262,13.711777,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754454896763,6.1647,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454896965,13.912077,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454897157,13.912077,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454897352,13.912077,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454898566,6.1647,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454899070,6.1645,162.23,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454899270,9.5645,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454899472,13.91057408,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454900473,9.5647,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454900677,9.5647,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454900678,13.91077408,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454900970,13.91077408,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454901370,13.91077408,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454902770,7.74607408,162.22,162.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454902980,9.5646,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454903168,10.51023999,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454903369,6.1646,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454903569,9.5646,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454904173,13.91074618,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454905177,9.5647,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454905376,13.91084618,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454907076,6.1655,162.2,162.19,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454907279,9.5655,162.2,162.19,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454907578,9.5655,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454907977,13.91366493,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454908372,9.5655,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454908570,13.91411917,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454909874,13.91411917,162.2,162.19,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454912577,10.51411917,162.2,162.19,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454913682,13.91411917,162.2,162.19,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454913876,13.91411917,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454914077,6.1662,162.18,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454914284,13.91700328,162.18,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454914582,3.4,162.17,162.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454914882,13.91740328,162.17,162.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454915183,3.4,162.16,162.14,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454915378,3.4,162.19,162.14,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454915577,4.35050196,162.18,162.14,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454915777,6.1674,162.15,162.14,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454915970,9.5674,162.15,162.14,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454916484,9.5674,162.15,162.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454916879,9.5674,162.15,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454916880,6.1681,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454917178,4.35149069,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454917684,4.35149069,162.13,162.11,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754454917885,3.4,162.11,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454918073,3.4,162.09,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454918274,9.5696,162.09,162.08,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454919784,3.4,162.09,162.08,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754454920378,6.1694,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454920578,9.5694,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454921286,13.91484667,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454922383,9.5694,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454923086,5.22659576,162.15,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454923087,3.4,162.14,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454923285,3.4,162.12,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454923788,3.4,162.11,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454924081,6.169,162.11,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754454924287,3.4,162.1,162.08,117.60659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454924683,3.4,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454925086,3.45,162.12,162.08,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754454925280,3.45,162.1,162.08,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454925885,9.6196,162.09,162.08,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754454926188,9.6196,162.09,162.08,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754454927689,3.45,162.12,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454928296,9.6187,162.12,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454928790,3.45,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754454928992,9.6182,162.13,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454929293,3.45,162.12,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454929595,3.45,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454930189,9.6185,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454931890,9.6183,162.13,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454932290,9.6183,162.13,162.1,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754454932495,6.90111459,162.21,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454932695,10.37245711,162.23,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454932696,7.78545394,162.2,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454932885,6.1666,162.17,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454933087,3.45,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454933291,3.45,162.17,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454933690,3.45,162.16,162.13,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754454933895,4.33512766,162.15,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454934091,3.45,162.13,162.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754454934596,3.45,162.13,162.12,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754454935694,9.6181,162.13,162.12,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754454936492,6.1681,162.13,162.12,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754454936800,9.6181,162.13,162.12,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754454937792,6.1679,162.14,162.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754454937996,3.45,162.15,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454938299,6.168,162.14,162.12,117.70659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454938497,3.45,162.13,162.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754454939196,3.45,162.13,162.12,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754454942596,9.6181,162.13,162.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754454942790,9.6181,162.13,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454942791,7.79560078,162.13,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454942993,7.79560078,162.13,162.09,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454942994,3.45,162.12,162.09,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454943194,9.6196,162.1,162.09,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754454944699,3.45,162.1,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454944895,3.45,162.08,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454945089,3.45,162.08,162.02,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454945295,6.1708,162.06,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454945503,6.1708,162.06,162.02,11.39859576]
["bitfinex-derivatives","SOLF0:USTF0",1754454945697,5.22659576,162.11,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454945891,3.45,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454946090,5.22659576,162.11,162.03,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754454946291,7.79459431,162.1,162.04,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454946504,6.1706,162.07,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454946801,3.45,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454947895,6.1706,162.07,162.04,118.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754454948101,12.12771035,162.13,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454948305,3.45,162.11,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454948502,6.1703,162.08,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454948701,3.45,162.08,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454948903,3.45,162.1,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454949106,13.96672654,162.09,162.05,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754454949301,9.6198,162.09,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454949705,9.6198,162.09,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454949909,9.6198,162.09,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454950104,9.6198,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454950305,13.96878109,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454950906,10.51878109,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454951208,4.34898109,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454951412,6.1694,162.1,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454951611,3.45,162.13,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454951809,4.34954275,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454952206,9.6183,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754454952507,5.22659576,162.19,162.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454952508,7.7997157,162.12,162.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454952708,7.7997157,162.11,162.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454953103,13.9686157,162.11,162.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454953415,3.45,162.1,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454953605,3.45,162.08,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454954612,7.80118001,162.08,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454954810,3.45,162.08,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454955411,7.80249772,162.08,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454956502,13.97249772,162.08,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754454959308,13.97249772,162.08,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454959511,3.15,162.07,162.02,8.63659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454959706,3.15,162.05,162.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454959904,3.15,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454960119,7.50845409,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454960510,4.35845409,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454961219,4.35845409,162.05,162.03,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754454961220,3.15,162.04,162.03,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754454961404,7.50845409,162.04,162.03,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754454961604,7.5079297,162.04,162.03,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754454961818,13.6794297,162.04,162.03,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754454963014,13.6794297,162.04,162.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754454963214,9.3225,162.02,162.01,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754454963415,13.6804297,162.02,162.01,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754454964125,7.5079297,162.02,162.01,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754454965420,6.172,162.03,162.01,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754454965714,6.1716,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454966013,3.15,162.07,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454966205,4.35380121,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454966409,4.35380121,162.06,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454966609,4.35380121,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454967111,7.50380121,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454967617,13.67500121,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454968516,13.67500121,162.05,162.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754454968717,13.67530121,162.04,162.03,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754454969720,7.50380121,162.04,162.03,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754454969916,9.3213,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454970222,13.67277528,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454970617,10.52277528,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454970915,3.15,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454971115,3.15,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454971314,3.15,162.04,161.98,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754454971517,3.15,162.02,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454971706,9.3227,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454974516,6.1727,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454974715,9.3231,162.0,161.99,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454975117,13.6955871,162.0,161.99,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454975318,13.69449503,162.0,161.99,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454975825,9.3231,162.0,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754454977326,9.3231,162.0,161.99,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454977521,9.3231,162.0,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754454978214,6.1731,162.0,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754454978418,9.3228,162.01,161.99,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754454978713,3.15,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454978917,3.15,162.04,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454979128,3.15,162.02,161.99,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454979320,3.15,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454979713,7.52216977,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454979919,13.69446977,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454980531,3.15,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454980714,9.3221,162.03,161.99,118.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754454980915,9.3221,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454981223,13.69478446,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454982626,3.15,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454982926,3.15,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454983129,13.69741752,162.04,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454983329,9.3215,162.04,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454983729,9.3215,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454983928,13.69931719,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454984136,13.69931719,162.04,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454984328,9.3212,162.05,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754454984529,6.1712,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454984725,3.39,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454984924,4.37945445,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454985121,10.37245711,162.13,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754454985122,3.39,162.08,162.05,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754454985321,4.38235987,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454986825,10.55275987,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454987031,13.94275987,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754454988832,9.5608,162.06,162.05,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454989026,13.94315987,162.06,162.05,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754454989927,13.94315987,162.06,162.05,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754454990431,6.1714,162.05,162.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754454990637,7.77235987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454990831,4.38235987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454991039,7.77235987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454991430,4.38235987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454991630,7.77235987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454993732,13.94385987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454994125,7.77235987,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754454995233,13.94385987,162.04,162.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754454995743,4.38235987,162.04,162.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454995941,6.1723,162.02,162.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454996134,10.55465987,162.02,162.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454996334,4.38235987,162.02,162.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754454998341,4.38235987,162.02,162.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455000840,4.38235987,162.02,162.01,122.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754455002028,6.1716,162.04,162.01,122.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754455002029,6.1716,162.04,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455002232,6.1716,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455002427,4.38775821,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455002644,4.38775821,162.04,162.03,121.42659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455002841,7.77775821,162.04,162.03,121.42659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455004139,7.77775821,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455005038,13.94925821,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455005743,4.38775821,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455006044,6.90111459,162.12,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455006247,6.90111459,162.12,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455006552,6.90111459,162.11,162.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455006844,3.39,162.1,162.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455007548,3.39,162.08,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455007844,3.39,162.08,162.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455008246,9.5608,162.06,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455008741,9.5608,162.06,162.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455010547,9.5608,162.06,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455010851,9.5608,162.06,162.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455012351,6.1717,162.04,162.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455012546,5.22659576,162.06,161.98,236.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455012742,6.1711,162.06,162.02,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455013048,3.39,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455013644,9.5612,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455014537,6.1712,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455015152,9.5812,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455015951,3.41,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455016349,9.5812,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455017953,13.95258342,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455020255,3.41,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455020457,3.41,162.04,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455020458,3.41,162.02,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455020649,3.41,162.0,161.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754455020849,7.78138342,162.0,161.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754455021056,7.78138342,162.0,161.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455021560,4.37138342,162.0,161.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455021953,10.31111459,162.06,161.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754455022156,4.37040484,162.05,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455022354,4.37040484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455022749,10.54200484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455023254,4.37040484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455023863,4.37040484,162.04,162.03,121.58659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455025470,7.78040484,162.04,162.03,121.58659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455025862,4.37040484,162.04,162.03,121.58659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455027159,4.37040484,162.04,162.03,127.75849576]
["bitfinex-derivatives","SOLF0:USTF0",1754455028869,4.37040484,162.04,162.03,121.58659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455029060,7.78040484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455030169,13.95190484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455034478,7.78040484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455034880,13.95190484,162.04,162.03,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754455035681,13.95190484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455036477,7.78040484,162.04,162.03,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455038378,13.95190484,162.04,162.03,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754455040188,3.41,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455040391,7.78040484,162.01,162.0,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455041885,13.95310484,162.01,162.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455042089,7.78040484,162.01,162.0,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455043186,13.95310484,162.01,162.0,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455043387,4.37040484,162.01,162.0,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455043694,3.41,162.06,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455043986,9.5811,162.06,162.03,11.39849576]
["bitfinex-derivatives","SOLF0:USTF0",1754455044182,9.5811,162.06,162.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754455044381,9.5811,162.06,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455045787,9.5512,162.05,162.04,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455046185,9.5512,162.05,162.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754455048288,9.5512,162.05,162.04,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455048491,6.1712,162.05,162.04,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455048689,3.38,162.07,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455048886,3.38,162.07,162.06,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754455049088,3.38,162.07,162.06,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455049592,9.5506,162.07,162.06,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455052794,9.5517,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455052986,9.5517,162.04,162.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455054589,6.1717,162.04,162.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455054786,6.90111459,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455054986,3.38,162.08,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455055187,3.38,162.08,162.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455055388,16.45111459,162.08,162.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455055588,20.81465759,162.08,162.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455056093,20.81465759,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455056094,9.5512,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455056299,13.914743,162.05,162.04,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455059497,13.914743,162.05,162.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455060391,13.914743,162.05,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455060392,3.38,162.03,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455060599,3.38,162.01,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455060789,7.743543,162.0,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455060991,7.743543,162.0,161.99,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455061391,13.916643,162.0,161.99,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455061896,13.916643,162.0,161.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455062093,13.916643,162.0,161.94,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1754455062094,3.38,161.97,161.94,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1754455062290,3.38,162.0,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455062492,3.38,161.98,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455062801,13.91663628,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455064986,9.555,161.95,161.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455065294,9.555,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455065295,13.91713628,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455066202,6.1756,161.94,161.89,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455066392,3.38,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455066697,7.73217793,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455067293,4.35217793,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455067495,9.5551,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455067696,4.34942794,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455067890,9.5551,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455068094,4.34942794,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455068297,9.5551,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455068597,4.347365,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455068995,4.347365,161.94,161.93,122.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754455069695,9.5543,161.97,161.94,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754455069899,4.34579592,161.96,161.94,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754455070099,4.34579592,161.95,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754455070702,4.34579592,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455070901,4.344457,161.95,161.93,119.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754455071204,9.5546,161.96,161.93,119.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754455071504,4.34341017,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455071705,13.89841017,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455071901,13.89841017,161.95,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455072203,13.89904212,161.94,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455073306,4.34374212,161.94,161.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455073695,3.38,161.96,161.93,122.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754455073898,4.34083937,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455074100,7.72083937,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455074401,3.38,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455074906,13.89405815,161.95,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455075299,3.46,161.94,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455075597,13.97435815,161.94,161.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455077112,4.33905815,161.94,161.89,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455077299,3.46,161.95,161.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455077499,3.46,161.95,161.91,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455077706,9.6352,161.95,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455078204,6.1754,161.94,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455078601,3.46,161.95,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455079302,3.46,161.99,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455079502,3.46,161.97,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455079805,3.46,161.92,161.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455080001,6.1759,161.93,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455080402,3.46,161.95,161.9,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455080608,5.22659576,161.96,161.9,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455080609,3.46,161.93,161.9,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455081013,5.22659576,161.94,161.85,544.12022638]
["bitfinex-derivatives","SOLF0:USTF0",1754455081205,4.33301084,161.93,161.86,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455081412,3.46,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455082009,3.46,161.9,161.87,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754455082212,3.46,161.9,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754455082411,3.46,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455083117,9.637,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455083705,6.1774,161.89,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455084007,3.46,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455085304,6.177,161.9,161.86,119.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754455085510,3.46,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455085708,3.46,161.89,161.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455086613,3.46,161.87,161.86,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455086816,3.46,161.87,161.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455087014,9.6386,161.86,161.85,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455087918,9.6386,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455088520,9.6388,161.85,161.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455089619,3.46,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455089819,9.6392,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455090015,3.46,161.84,161.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455090215,3.46,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455090821,9.6392,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455091218,3.46,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455093814,3.46,161.86,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455094119,3.46,161.85,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455094916,9.6388,161.85,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455095415,3.46,161.84,161.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455095715,3.46,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455096419,3.46,161.9,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455096617,4.32814125,161.89,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455096812,7.78814125,161.88,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455097012,9.6383,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455097218,9.6383,161.87,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754455097219,9.6383,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455097816,9.6384,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455098015,3.46,161.85,161.84,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754455098420,9.6382,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455098818,3.46,161.86,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754455099120,3.46,161.86,161.83,119.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754455099323,3.46,161.85,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455099721,9.6388,161.85,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455100113,3.46,161.84,161.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455100315,9.6392,161.84,161.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455102526,13.97345045,161.84,161.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455102821,3.46,161.83,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455104125,3.46,161.84,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455104519,3.46,161.88,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455104714,6.1786,161.86,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455104920,4.33512563,161.85,161.84,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455105424,4.33512563,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455105930,3.29,161.88,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455106226,4.33841493,161.87,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455106418,4.34058868,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455107118,7.63058868,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455107721,3.29,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455107926,7.63058868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455109419,13.80938868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455110328,7.63058868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455111327,13.80938868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455112026,13.80938868,161.85,161.84,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455112524,13.80938868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455112725,13.80938868,161.85,161.84,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455112926,13.80938868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455115125,7.63058868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455117632,13.80938868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455120825,4.34058868,161.85,161.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754455121026,4.34058868,161.85,161.84,121.53659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455121333,3.29,161.91,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455121536,3.29,161.89,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455121829,6.90111459,161.92,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455121830,3.29,161.87,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455122133,13.82462665,161.87,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455122331,4.35632665,161.87,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455123439,7.64632665,161.87,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455123936,4.35632665,161.87,161.86,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455124526,4.35632665,161.87,161.86,122.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754455125037,4.35632665,161.87,161.86,358.61499576]
["bitfinex-derivatives","SOLF0:USTF0",1754455125230,3.29,161.91,161.87,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754455125542,4.37147323,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455125832,3.29,161.95,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455126036,3.29,161.95,161.91,118.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455126233,6.90111459,161.97,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455126426,3.29,161.94,161.93,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754455126935,3.29,161.96,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455127444,9.4646,161.96,161.95,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754455127641,5.22659576,162.0,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455127642,3.29,161.98,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455127941,3.29,161.98,161.97,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754455129339,9.4641,161.98,161.97,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754455130845,9.4641,161.98,161.97,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455133142,9.4641,161.98,161.97,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754455133445,9.4641,161.98,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754455134040,5.22659576,162.02,161.95,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455134041,3.29,161.97,161.95,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455134242,3.29,161.96,161.95,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455134643,3.29,161.96,161.95,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455135351,9.4646,161.96,161.95,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455136053,3.29,161.96,161.95,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754455136348,9.5443,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455137342,6.1739,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455137540,9.5439,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455138046,13.87613051,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455138239,9.5439,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455139537,9.5443,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455140448,12.12771035,162.06,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455140650,3.37,162.02,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455140850,13.87202359,162.04,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455141043,9.5417,162.04,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455141243,9.5417,162.04,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455141447,4.32722262,162.04,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455142145,9.5412,162.05,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455142343,3.37,162.1,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455142646,3.37,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455144048,9.5403,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455146342,5.22659576,162.13,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455146343,3.37,162.06,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455146953,9.5408,162.06,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455147253,9.5408,162.06,162.05,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754455147450,9.5408,162.06,162.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455148660,5.22659576,162.09,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455148956,3.37,162.08,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455149155,3.37,162.08,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455149556,6.1711,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455149758,9.5411,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455150057,6.1711,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455150765,9.5411,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455151152,6.1715,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455152052,9.5415,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455152755,6.1715,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455154661,9.5415,162.04,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455155061,6.1713,162.05,162.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455155259,3.37,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455155454,5.22659576,162.1,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455155455,3.37,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455155661,3.37,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455155861,3.37,162.07,162.06,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455156056,3.37,162.07,162.06,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455156255,9.5406,162.07,162.06,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455158365,6.1711,162.06,162.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754455158565,3.37,162.05,162.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455158870,9.5412,162.05,162.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455159067,3.37,162.05,162.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455159262,3.37,162.05,162.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754455159564,9.5412,162.05,162.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455160864,3.37,162.09,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455161163,3.37,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455161363,4.30809129,162.07,162.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754455161670,9.5412,162.05,162.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754455161873,3.37,162.04,162.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455162165,7.68081372,162.04,162.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455162353,3.37,162.04,162.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455162560,3.37,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455162760,3.37,162.04,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455162960,7.68081372,162.04,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455163568,3.37,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455163764,7.68381213,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455163952,3.37,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455164155,4.3138058,162.05,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455164461,7.6838058,162.05,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455164660,3.19,162.1,162.03,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754455164854,3.19,162.1,162.02,117.98659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455164855,4.31681169,162.09,162.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455165058,7.50681169,162.08,162.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455165370,9.36,162.08,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455165669,13.67935847,162.08,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455166456,6.1706,162.07,162.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754455166655,7.50935847,162.06,162.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754455166862,4.31935847,162.06,162.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754455168170,6.1702,162.08,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455168375,4.32812847,162.07,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455168559,4.32812847,162.07,162.06,8.40659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455169570,4.32812847,162.07,162.06,14.57739576]
["bitfinex-derivatives","SOLF0:USTF0",1754455170171,6.1695,162.1,162.07,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754455170369,13.69245802,162.09,162.08,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455170568,13.69245802,162.09,162.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455170569,3.19,162.08,162.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455170768,3.19,162.06,162.04,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754455170973,4.33285802,162.05,162.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455171171,3.19,162.03,162.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455171376,7.52285802,162.03,162.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455172275,4.33285802,162.03,162.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455172773,13.69475802,162.03,162.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455173780,4.33285802,162.03,162.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455175064,4.33285802,162.03,162.02,121.18659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455175263,3.19,162.07,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455175466,4.33833219,162.06,162.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455175669,6.171,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455175876,7.52833854,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455176179,4.33833854,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455177280,10.50913854,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455177476,13.69913854,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455177678,7.52833854,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455177877,4.33833854,162.06,162.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455178572,9.3598,162.09,162.06,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754455178770,4.34073708,162.08,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455179073,4.34073708,162.08,162.07,122.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754455179871,4.34073708,162.08,162.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455180080,4.34073708,162.07,162.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455180378,10.51113708,162.07,162.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455180672,13.70113708,162.07,162.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455181472,7.53073708,162.07,162.06,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455182074,13.70113708,162.07,162.06,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455182474,13.70113708,162.07,162.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455183171,7.53073708,162.07,162.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455183372,7.53073708,162.07,162.06,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455184582,13.70113708,162.07,162.06,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455184773,13.70113708,162.07,162.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754455186175,13.70113708,162.07,162.06,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754455186486,13.70113708,162.07,162.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455186681,13.70113708,162.07,162.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754455188982,9.3612,162.05,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455189189,5.22659576,162.09,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455189190,3.19,162.03,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455189485,7.53073708,162.03,162.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455189689,7.53073708,162.03,162.02,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455189887,7.53073708,162.03,162.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455190681,13.70263708,162.03,162.02,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455192387,13.70263708,162.03,162.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455192886,4.34073708,162.03,162.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455193279,13.70263708,162.03,162.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455193479,13.70263708,162.03,162.02,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455194677,4.34073708,162.03,162.02,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455199390,7.78073708,162.03,162.02,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455200794,13.95263708,162.03,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754455202206,4.34073708,162.03,162.02,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455204400,7.78073708,162.03,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754455205205,13.95263708,162.03,162.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754455205801,9.6127,162.01,162.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455206110,13.95343708,162.01,162.0,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754455207009,13.95343708,162.01,162.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455207614,13.95343708,162.01,162.0,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754455209313,13.95343708,162.01,162.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455211416,3.44,162.0,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455211714,3.44,161.97,161.96,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754455211914,7.78073708,161.97,161.96,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754455212213,7.78073708,161.97,161.96,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455212715,13.95493708,161.97,161.96,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455212919,7.78073708,161.97,161.96,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455214301,13.95493708,161.97,161.96,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455215013,4.34073708,161.97,161.96,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455215308,8.66659576,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455215614,9.6138,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455215815,13.95339996,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455216817,4.33959996,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455217318,3.44,162.04,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455217517,3.44,162.02,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455217708,7.77819847,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455218721,4.33819847,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455219216,10.51119847,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455219418,4.33819847,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455220617,3.44,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455220815,7.77819847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455221014,13.95129847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455221316,7.77819847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455221517,4.33819847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455227325,7.65819847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455227517,13.83129847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455228628,7.65819847,162.0,161.99,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455228926,4.33819847,162.0,161.99,127.45999576]
["bitfinex-derivatives","SOLF0:USTF0",1754455229325,9.4919,162.03,162.0,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754455229524,4.34727271,162.02,162.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455230726,4.34727271,162.02,162.01,122.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754455230929,4.34727271,162.02,162.01,127.35929576]
["bitfinex-derivatives","SOLF0:USTF0",1754455231925,3.32,162.05,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754455232122,4.34899075,162.04,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754455232323,4.34899075,162.04,162.03,118.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754455232829,7.66899075,162.04,162.03,122.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754455233033,7.66899075,162.04,162.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455233938,13.84049075,162.04,162.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754455236622,4.34899075,162.04,162.03,122.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754455238337,4.34899075,162.04,162.03,127.35849576]
["bitfinex-derivatives","SOLF0:USTF0",1754455238635,6.1703,162.08,162.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455238930,3.32,162.06,162.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455239130,7.66891961,162.06,162.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455242938,7.66891961,162.06,162.05,122.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754455249740,7.66891961,162.06,162.05,127.31779576]
["bitfinex-derivatives","SOLF0:USTF0",1754455251047,7.66891961,162.06,162.05,121.14659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455251747,4.34891961,162.06,162.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754455252144,4.34891961,162.06,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455252347,7.66891961,162.05,162.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754455252744,7.66891961,162.05,162.04,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455254352,7.66891961,162.05,162.04,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754455255247,4.34891961,162.05,162.04,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754455255554,3.26,162.07,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754455255753,7.60475421,162.06,162.05,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754455255952,7.60475421,162.06,162.05,122.111]
["bitfinex-derivatives","SOLF0:USTF0",1754455256253,3.26,162.06,162.05,122.111]
["bitfinex-derivatives","SOLF0:USTF0",1754455256953,3.26,162.12,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455257154,3.26,162.1,162.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455257359,4.34382175,162.09,162.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455257655,7.60382175,162.09,162.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455257949,4.34382175,162.09,162.08,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754455258356,4.34382175,162.09,162.08,121.16659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455258656,4.34382175,162.09,162.08,127.33659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455258855,4.34382175,162.09,162.08,121.16659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455259655,3.26,162.1,162.08,117.84659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455259852,3.26,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455260054,7.60160905,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455261450,4.34160905,162.1,162.09,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754455261650,3.26,162.13,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455261850,3.26,162.13,162.11,8.54659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455261851,4.3408766,162.12,162.11,8.54659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455262052,7.6008766,162.12,162.11,8.54659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455262951,7.6008766,162.12,162.09,236.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455263161,3.26,162.1,162.09,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455263359,7.6008766,162.1,162.09,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455263764,13.7701766,162.1,162.09,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455265161,13.7701766,162.1,162.09,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1754455265363,13.7701766,162.1,162.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455271581,13.7701766,162.1,162.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455273070,13.7701766,162.1,162.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455273374,7.6008766,162.1,162.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455273568,4.3408766,162.1,162.09,121.14659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455273771,3.26,162.14,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455273971,6.83824031,162.17,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455273972,3.26,162.16,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455274273,3.26,162.16,162.15,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455274476,7.60655119,162.16,162.15,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754455275675,6.83824031,162.2,162.15,117.82659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455275877,3.26,162.23,162.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754455276072,3.26,162.23,162.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754455276272,3.26,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455276881,9.4243,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455278567,3.26,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455278773,3.26,162.23,162.22,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754455279377,9.4243,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455283079,9.4243,162.23,162.22,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455283281,3.26,162.28,162.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455283578,3.26,162.28,162.22,117.82659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455283973,3.26,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455285281,9.4243,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455285476,5.22659576,162.29,162.22,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455285477,3.43,162.28,162.22,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455286583,3.43,162.28,162.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455286779,3.43,162.28,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455287183,6.1638,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455287375,3.43,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455289183,9.5935,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455289979,3.43,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455290282,3.43,162.25,162.24,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455295588,9.5935,162.25,162.24,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455295888,9.5935,162.25,162.24,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455297293,3.43,162.25,162.24,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455297982,3.43,162.24,162.23,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455301793,3.43,162.24,162.23,13.29089576]
["bitfinex-derivatives","SOLF0:USTF0",1754455301990,5.22659576,162.31,162.23,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455302293,3.43,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455303483,3.43,162.25,162.23,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455303888,3.43,162.25,162.23,13.29079576]
["bitfinex-derivatives","SOLF0:USTF0",1754455305893,6.1636,162.25,162.23,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455306094,3.43,162.24,162.23,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455307296,3.43,162.3,162.23,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455307493,3.43,162.28,162.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455307796,5.22659576,162.34,162.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455307984,4.27659618,162.33,162.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455308183,4.27659618,162.32,162.27,117.70659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455308383,7.70659618,162.31,162.29,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455308597,3.43,162.31,162.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754455308788,7.70727561,162.31,162.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455308989,4.27727561,162.31,162.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455309188,7.70727561,162.31,162.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455309385,3.43,162.31,162.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455309786,3.43,162.31,162.3,120.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754455310399,3.43,162.34,162.31,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754455310697,3.43,162.32,162.31,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754455311399,3.43,162.32,162.3,118.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754455311602,3.43,162.32,162.28,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455311797,3.43,162.32,162.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455311798,5.22659576,162.32,162.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455312102,7.71028893,162.31,162.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455312396,13.87198893,162.3,162.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455312791,3.43,162.29,162.25,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455312991,3.43,162.25,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455315002,3.43,162.25,162.24,118.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754455315689,3.47,162.27,162.25,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754455315889,3.47,162.27,162.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455316093,3.47,162.31,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455316901,3.47,162.29,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455317090,9.6332,162.27,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455317294,7.76616553,162.26,162.24,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754455317596,3.47,162.26,162.24,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754455317799,4.29625374,162.25,162.24,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754455317999,7.76625374,162.25,162.24,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754455318196,4.29625374,162.25,162.24,120.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754455319403,7.76625374,162.25,162.24,120.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754455320399,7.76625374,162.25,162.24,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754455320594,3.47,162.24,162.21,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455320805,3.47,162.24,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754455321296,3.47,162.25,162.22,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455321497,7.78033997,162.24,162.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455322497,4.31033997,162.24,162.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455322806,4.31033997,162.24,162.23,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754455322995,7.78033997,162.24,162.23,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754455323195,7.78033997,162.24,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754455324000,7.78033997,162.24,162.23,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754455324596,4.31033997,162.24,162.23,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754455325401,7.78033997,162.24,162.23,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754455325608,3.47,162.27,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754455325802,7.78300289,162.26,162.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455325997,4.31300289,162.26,162.25,119.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455326203,7.78300289,162.26,162.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754455326803,7.78300289,162.26,162.25,118.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754455328511,7.78300289,162.26,162.25,120.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754455328810,4.31300289,162.26,162.25,120.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754455330307,3.47,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455330511,4.31596405,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455331410,7.78596405,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455331614,3.47,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455331812,7.78620746,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455332510,3.47,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455332707,7.7842562,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455333210,7.7842562,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455334111,3.47,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455335815,7.78388644,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455336508,4.31388644,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455336703,7.78388644,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455336905,7.78388644,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455338009,7.78388644,162.27,162.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455338210,7.78388644,162.26,162.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455338512,7.78388644,162.26,162.25,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455339315,3.47,162.26,162.25,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455339517,7.78486468,162.26,162.25,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455341124,7.78486468,162.26,162.25,349.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754455341327,7.78486468,162.26,162.25,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455342219,7.78486468,162.26,162.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455343134,7.78486468,162.26,162.25,118.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754455346531,7.78486468,162.26,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754455346737,3.4,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754455346934,7.71486468,162.25,162.24,118.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754455349531,7.71486468,162.25,162.24,120.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754455350138,4.31486468,162.25,162.24,125.75039576]
["bitfinex-derivatives","SOLF0:USTF0",1754455350435,7.71486468,162.25,162.24,125.75039576]
["bitfinex-derivatives","SOLF0:USTF0",1754455352840,4.31486468,162.25,162.24,125.75039576]
["bitfinex-derivatives","SOLF0:USTF0",1754455353538,3.4,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455353743,3.4,162.27,162.26,118.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754455353744,7.71706392,162.27,162.26,118.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754455355441,4.31706392,162.27,162.26,123.84979576]
["bitfinex-derivatives","SOLF0:USTF0",1754455355638,3.4,162.29,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754455355935,3.4,162.29,162.28,118.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754455355936,7.71669357,162.29,162.28,118.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754455357437,7.71669357,162.29,162.26,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455357438,3.4,162.28,162.26,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455357742,5.22659576,162.34,162.26,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455357743,7.71669357,162.27,162.26,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455358042,7.71669357,162.27,162.26,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455359934,13.87949357,162.27,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455360946,7.71669357,162.27,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455362957,7.71669357,162.27,162.26,118.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754455363147,4.31669357,162.27,162.26,120.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754455366046,3.4,162.29,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754455366251,7.71560483,162.29,162.28,118.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754455366950,7.71560483,162.29,162.28,120.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754455367953,7.71560483,162.29,162.28,118.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754455368151,7.71560483,162.29,162.28,120.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754455368959,7.71560483,162.29,162.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455369153,3.4,162.28,162.23,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455369459,3.4,162.26,162.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455369661,7.71560483,162.25,162.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455375259,7.71560483,162.25,162.24,118.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754455377063,7.71560483,162.25,162.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455377267,3.22,162.24,162.21,236.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455377467,4.31560483,162.23,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455377764,7.53560483,162.23,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455378152,7.53560483,162.23,162.22,118.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754455379058,7.53560483,162.23,162.22,120.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754455379364,4.31560483,162.23,162.22,120.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754455379558,3.22,162.25,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754455379760,7.53457941,162.25,162.24,120.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754455380358,7.53457941,162.25,162.24,118.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754455382660,7.53457941,162.25,162.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455384859,7.53457941,162.25,162.24,118.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754455385067,7.53457941,162.25,162.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455386064,7.53457941,162.25,162.24,118.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754455386962,4.31457941,162.25,162.24,120.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754455388367,7.53457941,162.25,162.24,120.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754455389270,7.53457941,162.25,162.24,118.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754455391882,7.53457941,162.25,162.24,120.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754455392483,3.22,162.25,162.24,120.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754455392874,3.22,162.25,162.24,118.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754455395187,3.22,162.25,162.24,120.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754455398580,3.22,162.3,162.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455398786,3.22,162.29,162.28,7.12659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455399085,3.22,162.31,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754455399381,3.22,162.31,162.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455400287,3.22,162.31,162.3,118.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754455400587,3.22,162.32,162.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455400785,3.22,162.36,162.31,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754455400986,3.22,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455403583,3.22,162.33,162.32,118.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754455403887,3.22,162.33,162.32,120.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754455404286,3.22,162.34,162.32,123.84749576]
["bitfinex-derivatives","SOLF0:USTF0",1754455404688,3.22,162.34,162.32,125.74749576]
["bitfinex-derivatives","SOLF0:USTF0",1754455404985,9.3802,162.34,162.32,117.68659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455405182,9.3802,162.34,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455405389,3.34,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455406388,9.5005,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455407389,3.34,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455408292,9.5005,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455411391,3.34,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455413089,9.5005,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455413287,3.34,162.33,162.28,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455413489,3.34,162.31,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455413693,3.34,162.31,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455414391,3.34,162.27,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455414787,3.34,162.27,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455414987,3.34,162.27,162.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455415284,4.36680139,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455415491,7.70680139,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455421997,7.70680139,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455423101,7.70680139,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455424399,13.87000139,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455426603,7.70680139,162.26,162.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455426798,4.36680139,162.26,162.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455427895,4.36680139,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455428298,4.36680139,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455429599,3.34,162.3,162.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455429807,3.34,162.28,162.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455430101,7.71337397,162.28,162.27,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455430706,7.71337397,162.28,162.27,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455431603,13.87577397,162.28,162.27,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455431806,3.34,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455432003,7.71337397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455432400,13.87617397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455439809,13.87617397,162.27,162.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455440999,13.87617397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455441605,13.87617397,162.27,162.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455441805,4.37337397,162.27,162.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455442306,7.82337397,162.27,162.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455444512,13.98617397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455445712,7.82337397,162.27,162.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455448214,13.98617397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455448808,7.82337397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455449316,7.82337397,162.27,162.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455455922,4.37337397,162.27,162.26,118.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754455456125,4.37337397,162.27,162.26,125.72979576]
["bitfinex-derivatives","SOLF0:USTF0",1754455456812,7.82337397,162.27,162.26,125.72979576]
["bitfinex-derivatives","SOLF0:USTF0",1754455459017,7.82337397,162.27,162.26,118.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754455459622,7.82337397,162.27,162.26,120.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754455464723,4.37337397,162.27,162.26,120.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754455464922,4.37337397,162.27,162.26,125.72979576]
["bitfinex-derivatives","SOLF0:USTF0",1754455465724,7.71337397,162.27,162.26,125.72979576]
["bitfinex-derivatives","SOLF0:USTF0",1754455465920,7.71337397,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754455467520,7.71337397,162.27,162.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455467727,3.34,162.25,162.21,5.22659576]
["bitfinex-derivatives","SOLF0:USTF0",1754455468025,3.34,162.23,162.22,120.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754455468333,7.71337397,162.23,162.22,120.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754455468628,4.37337397,162.23,162.22,120.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754455471025,3.34,162.26,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754455471325,3.34,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455472131,3.34,162.26,162.25,118.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754455472726,3.34,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455473130,9.5032,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455473433,3.34,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455473932,9.5032,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455474433,3.34,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455475333,3.34,162.26,162.25,118.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754455479939,3.34,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455480235,3.34,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455481440,3.34,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455482543,3.34,162.26,162.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455483041,7.69612434,162.26,162.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455483637,7.69612434,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455483838,4.35612434,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455484743,7.69612434,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455488660,7.69576045,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455489552,4.35576045,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455490055,7.69576045,162.26,162.25,125.71009576]
["bitfinex-derivatives","SOLF0:USTF0",1754455490657,7.69576045,162.26,162.25,123.82524207]
["bitfinex-derivatives","SOLF0:USTF0",1754455497852,7.69576045,162.26,162.25,121.92524207]
["bitfinex-derivatives","SOLF0:USTF0",1754455500358,3.41,162.25,162.2,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455500564,10.17998238,162.28,162.23,3.34174207]
["bitfinex-derivatives","SOLF0:USTF0",1754455500565,7.76576045,162.24,162.23,3.34174207]
["bitfinex-derivatives","SOLF0:USTF0",1754455500765,7.76576045,162.24,162.23,115.74174207]
["bitfinex-derivatives","SOLF0:USTF0",1754455500957,13.92966045,162.24,162.23,115.74174207]
["bitfinex-derivatives","SOLF0:USTF0",1754455503158,13.92966045,162.24,162.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455503565,17.27140252,162.24,162.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455506173,3.41,162.21,162.18,515.67931445]
["bitfinex-derivatives","SOLF0:USTF0",1754455506364,3.41,162.19,162.18,515.67931445]
["bitfinex-derivatives","SOLF0:USTF0",1754455506570,7.76576045,162.19,162.18,628.07931445]
["bitfinex-derivatives","SOLF0:USTF0",1754455506872,7.76576045,162.19,162.18,624.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1754455507971,7.76576045,162.19,162.18,626.63757238]
["bitfinex-derivatives","SOLF0:USTF0",1754455508170,7.76576045,162.19,162.18,624.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1754455508673,7.76576045,162.19,162.18,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455508969,7.76576045,162.19,162.09,645.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455508970,3.41,162.18,162.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455509172,3.41,162.16,162.15,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455509373,7.76576045,162.16,162.15,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455510566,7.76576045,162.16,162.15,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455510867,3.41,162.18,162.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455511070,3.41,162.18,162.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455511274,7.75388926,162.18,162.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455512369,3.41,162.18,162.17,120.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754455512571,3.41,162.2,162.17,119.54702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455512869,7.75998469,162.19,162.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455513065,4.34998469,162.19,162.18,120.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754455513275,6.83824031,162.27,162.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455513481,3.41,162.21,162.2,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455513663,3.41,162.21,162.2,120.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754455514271,6.1639,162.24,162.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455514272,3.41,162.23,162.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455514471,3.41,162.23,162.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455514775,7.7586035,162.23,162.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455514978,13.9229035,162.23,162.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455515172,3.41,162.22,162.18,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754455515371,3.41,162.2,162.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455515569,4.3486035,162.2,162.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455515766,7.7586035,162.2,162.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455519570,3.41,162.26,162.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455519776,3.41,162.24,162.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455519971,3.41,162.22,162.21,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455520175,3.41,162.22,162.21,117.64702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455521470,3.41,162.22,162.21,123.81212595]
["bitfinex-derivatives","SOLF0:USTF0",1754455521675,3.41,162.22,162.21,125.71212595]
["bitfinex-derivatives","SOLF0:USTF0",1754455523974,3.41,162.22,162.21,117.64702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455526280,3.41,162.22,162.21,125.71212595]
["bitfinex-derivatives","SOLF0:USTF0",1754455528179,3.47,162.24,162.21,117.64702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455528379,5.22702595,162.3,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455528380,3.47,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455528576,3.47,162.25,162.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455528577,4.34658621,162.25,162.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455530179,3.47,162.27,162.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455530381,7.81630646,162.26,162.25,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455530584,7.81630646,162.26,162.25,119.54702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455531180,7.81630646,162.26,162.25,125.71052595]
["bitfinex-derivatives","SOLF0:USTF0",1754455532283,7.81630646,162.26,162.25,123.81052595]
["bitfinex-derivatives","SOLF0:USTF0",1754455533877,7.81630646,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455536083,4.34630646,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455536285,6.1622,162.29,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455536286,3.47,162.27,162.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455536482,7.81642799,162.27,162.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455536680,4.34642799,162.27,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455536890,3.47,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455537791,7.81667569,162.26,162.25,118.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754455538191,7.81667569,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455539490,7.81667569,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455542293,7.81762779,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754455544098,7.81762779,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455544099,4.34762779,162.26,162.25,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455544898,3.47,162.28,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754455545201,6.1614,162.31,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455545391,4.33923977,162.3,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455545592,3.47,162.28,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455545796,7.80923977,162.28,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455546295,7.80923977,162.28,162.27,118.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754455546604,7.80923977,162.28,162.27,120.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754455548098,7.80923977,162.28,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455550915,13.97163977,162.28,162.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455552412,3.47,162.26,162.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455552615,7.80923977,162.26,162.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455554311,7.80923977,162.26,162.25,118.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754455554510,7.80923977,162.26,162.25,120.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754455554909,7.80923977,162.26,162.25,118.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754455557815,7.80923977,162.26,162.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455560020,7.80923977,162.26,162.25,120.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754455560421,7.80923977,162.26,162.25,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455560620,7.80923977,162.26,162.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455561322,7.80923977,162.26,162.25,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455561521,7.80923977,162.26,162.25,120.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754455561920,3.31,162.3,162.25,117.60702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455562122,4.34565452,162.29,162.28,11.38942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455562319,4.34565452,162.29,162.28,123.76942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455562516,3.31,162.3,162.28,117.60702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455562716,3.31,162.3,162.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455562917,3.31,162.3,162.29,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754455564119,3.31,162.3,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754455566828,3.31,162.3,162.28,123.76942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455567230,3.31,162.3,162.28,125.66942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455567429,3.31,162.29,162.28,125.66942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455568628,3.31,162.29,162.28,117.60702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455569029,6.161,162.32,162.28,117.60702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455569233,3.31,162.3,162.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455569532,3.31,162.3,162.28,123.76932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455569722,3.31,162.3,162.28,125.66932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455570127,3.31,162.3,162.28,123.76932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455570828,3.31,162.3,162.28,125.66932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455572020,3.31,162.3,162.28,123.76932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455573423,3.31,162.3,162.28,125.66932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455573929,4.31715545,162.29,162.28,125.66932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455574124,7.62715545,162.29,162.28,125.66932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455576331,7.62715545,162.29,162.28,120.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754455576531,7.62715545,162.29,162.28,125.66932595]
["bitfinex-derivatives","SOLF0:USTF0",1754455577334,7.62715545,162.29,162.28,117.60702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455577528,3.31,162.28,162.24,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455577721,4.31715545,162.27,162.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455577921,7.62715545,162.26,162.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455582439,7.62715545,162.26,162.25,118.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754455583137,7.62715545,162.26,162.25,120.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754455583739,4.31715545,162.26,162.25,120.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754455584628,7.62715545,162.26,162.25,120.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754455584833,4.31715545,162.26,162.25,120.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754455585144,3.39,162.28,162.27,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754455585438,4.31638383,162.28,162.27,117.58702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455585741,3.39,162.29,162.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455585945,7.70565534,162.29,162.28,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455586134,7.70565534,162.29,162.28,13.28942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455588240,4.31565534,162.29,162.28,13.28942595]
["bitfinex-derivatives","SOLF0:USTF0",1754455588438,3.39,162.34,162.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455588643,3.39,162.35,162.31,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455588946,9.55,162.35,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455589241,3.39,162.34,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455591847,9.5502,162.34,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455592047,3.39,162.34,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455592648,3.39,162.33,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455592944,9.5505,162.33,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455594345,3.39,162.33,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455595141,3.39,162.33,162.32,118.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754455595342,3.39,162.35,162.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455595548,3.39,162.35,162.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455596143,3.39,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455597043,3.39,162.35,162.34,120.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754455597644,3.39,162.35,162.34,118.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754455597849,3.39,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455600750,3.39,162.35,162.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455602248,6.1592,162.37,162.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455602449,3.39,162.35,162.34,120.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754455602752,3.39,162.37,162.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455602948,3.39,162.37,162.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455603548,9.549,162.37,162.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455603948,3.39,162.37,162.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455605247,9.549,162.37,162.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455605445,3.39,162.37,162.3,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455605650,3.39,162.36,162.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455605954,3.39,162.31,162.29,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455606754,9.5513,162.31,162.29,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455606957,3.39,162.31,162.29,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455607343,6.83824031,162.36,162.29,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455607344,9.5517,162.3,162.29,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455608251,6.1627,162.28,162.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455608449,9.5527,162.28,162.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455608848,3.39,162.28,162.22,128.68777376]
["bitfinex-derivatives","SOLF0:USTF0",1754455609154,3.39,162.28,162.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455609354,3.39,162.28,162.23,120.404]
["bitfinex-derivatives","SOLF0:USTF0",1754455610353,3.39,162.27,162.23,120.404]
["bitfinex-derivatives","SOLF0:USTF0",1754455610749,9.5531,162.27,162.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455610957,3.39,162.26,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455611155,10.25736046,162.33,162.25,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455611156,3.39,162.3,162.25,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455611363,3.39,162.34,162.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455611663,3.39,162.33,162.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455611855,3.39,162.31,162.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455612658,6.1613,162.31,162.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455612857,3.39,162.3,162.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455614758,3.39,162.3,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455615664,3.39,162.3,162.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455616968,3.39,162.3,162.29,120.462]
["bitfinex-derivatives","SOLF0:USTF0",1754455617670,3.39,162.3,162.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455618073,3.39,162.3,162.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455618477,3.39,162.3,162.29,120.462]
["bitfinex-derivatives","SOLF0:USTF0",1754455620280,6.1607,162.33,162.29,118.562]
["bitfinex-derivatives","SOLF0:USTF0",1754455620470,3.32,162.32,162.29,120.462]
["bitfinex-derivatives","SOLF0:USTF0",1754455620774,3.32,162.32,162.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455621073,9.4809,162.32,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455622464,3.32,162.32,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455623171,9.4809,162.32,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455627372,6.1609,162.32,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455627673,3.32,162.31,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455628981,3.32,162.31,162.29,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455633272,3.32,162.31,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455633472,9.4813,162.31,162.29,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455633678,3.32,162.3,162.29,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455633874,3.32,162.3,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455635673,3.32,162.3,162.26,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455635674,3.32,162.3,162.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455635880,3.32,162.3,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455636078,3.32,162.3,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455636976,6.1624,162.29,162.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455637176,3.32,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455637480,7.66949972,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455638277,7.66949972,162.27,162.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455639276,13.83229972,162.27,162.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455639782,7.66949972,162.27,162.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455641383,13.83229972,162.27,162.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455646787,13.83229972,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455647487,7.66949972,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455647681,4.34949972,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455648480,7.83949972,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455651994,4.34949972,162.27,162.26,125.63022595]
["bitfinex-derivatives","SOLF0:USTF0",1754455657393,7.83949972,162.27,162.26,119.46702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455659192,7.83949972,162.27,162.26,125.63022595]
["bitfinex-derivatives","SOLF0:USTF0",1754455659995,4.34949972,162.27,162.26,125.63022595]
["bitfinex-derivatives","SOLF0:USTF0",1754455660596,7.83949972,162.27,162.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455660790,7.83949972,162.27,162.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455660989,7.83949972,162.27,162.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455661190,3.49,162.25,162.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455661391,7.83949972,162.25,162.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455661995,7.83949972,162.25,162.24,118.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754455662798,7.83949972,162.25,162.24,120.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754455664001,4.34949972,162.25,162.24,120.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754455664395,4.34949972,162.25,162.24,125.63092595]
["bitfinex-derivatives","SOLF0:USTF0",1754455665103,3.49,162.29,162.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455665307,3.49,162.29,162.28,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754455665909,3.49,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455666798,9.652,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455667002,3.49,162.29,162.24,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455667198,3.49,162.29,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455667699,6.1628,162.28,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455667908,3.49,162.27,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455668106,3.49,162.27,162.25,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455668702,3.49,162.26,162.25,118.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754455668893,3.49,162.27,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455669410,3.49,162.27,162.26,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1754455673114,3.49,162.27,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754455673409,3.49,162.27,162.25,120.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754455675119,6.1624,162.28,162.25,120.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754455675320,3.21,162.26,162.25,120.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754455677115,7.5551334,162.26,162.25,120.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754455680716,7.5551334,162.26,162.25,118.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754455681310,7.5551334,162.26,162.25,120.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754455682019,7.5551334,162.26,162.25,118.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754455684017,7.5551334,162.26,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455685615,7.5551334,162.26,162.25,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455686619,7.5551334,162.26,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455690721,7.5551334,162.26,162.25,118.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455691016,7.5551334,162.26,162.25,120.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754455691616,4.3451334,162.26,162.25,125.61052595]
["bitfinex-derivatives","SOLF0:USTF0",1754455692713,3.21,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455692914,7.54951344,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455693717,4.33951344,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455694020,7.54951344,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455694221,7.54951344,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455696419,7.54951344,162.27,162.26,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754455698221,7.54951344,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754455699017,7.54951344,162.27,162.25,123.71042595]
["bitfinex-derivatives","SOLF0:USTF0",1754455699220,7.54951344,162.26,162.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455699721,7.54951344,162.26,162.25,118.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754455700124,7.54951344,162.26,162.25,120.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754455700820,4.33951344,162.26,162.25,120.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754455701123,3.21,162.29,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754455701322,6.83824031,162.32,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754455701323,3.21,162.31,162.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455701525,3.21,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455702019,10.25736046,162.35,162.3,119.44702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455702020,6.83824031,162.34,162.3,119.44702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455702220,3.21,162.33,162.32,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455702421,3.21,162.34,162.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455702726,3.21,162.36,162.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455702928,3.21,162.36,162.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455703520,3.21,162.36,162.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455703716,3.21,162.38,162.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455704020,6.83824031,162.4,162.37,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455704221,6.83824031,162.42,162.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455704721,9.3677,162.41,162.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455705119,3.44,162.4,162.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455706023,3.44,162.41,162.36,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455706329,3.44,162.39,162.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455707125,9.5994,162.36,162.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455719542,9.5994,162.36,162.35,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455720343,9.5994,162.36,162.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455722045,3.44,162.36,162.35,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455722638,9.5994,162.36,162.35,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455722840,3.44,162.36,162.35,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455723547,3.44,162.38,162.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455723747,3.44,162.38,162.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455728744,3.44,162.38,162.37,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1754455729052,3.44,162.39,162.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455729254,6.83824031,162.45,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455729255,3.44,162.41,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455729859,3.44,162.44,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455730244,3.44,162.43,162.39,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455730448,6.83824031,162.45,162.39,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455730449,3.44,162.46,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455731155,6.157,162.43,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455731345,6.157,162.43,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455731547,3.44,162.41,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455732550,3.44,162.43,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455733053,3.44,162.42,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455733444,3.44,162.43,162.41,11.38422595]
["bitfinex-derivatives","SOLF0:USTF0",1754455733756,6.1561,162.45,162.42,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455734052,3.44,162.44,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455734551,6.83824031,162.48,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455734552,3.44,162.48,162.43,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455734855,3.44,162.48,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455735260,3.19,162.49,162.43,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455735849,6.1554,162.47,162.43,11.38362595]
["bitfinex-derivatives","SOLF0:USTF0",1754455736054,3.19,162.46,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455736252,3.19,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455737658,3.19,162.51,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455737957,3.19,162.51,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754455738157,3.19,162.49,162.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455738563,3.19,162.49,162.46,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455738767,12.06526626,162.54,162.46,120.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754455738955,3.19,162.47,162.46,120.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754455739651,6.1538,162.51,162.46,120.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754455739954,9.3442,162.5,162.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455740260,3.19,162.49,162.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455740461,12.06526626,162.54,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455740462,3.19,162.48,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455741269,6.1552,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455741569,3.19,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455742459,3.19,162.47,162.46,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455742868,3.19,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455743260,9.3452,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455743569,3.19,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455743763,9.3452,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455744265,3.19,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455744463,9.3452,162.47,162.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754455748569,3.19,162.47,162.46,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455749566,3.19,162.48,162.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455750867,6.1546,162.49,162.46,120.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754455751169,3.19,162.48,162.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455752367,3.19,162.48,162.46,118.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754455752577,3.19,162.48,162.46,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455753370,9.3448,162.48,162.46,120.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754455753571,3.19,162.47,162.46,120.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754455753864,5.22702595,162.5,162.43,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455754174,3.19,162.49,162.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455754672,9.3462,162.45,162.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455754981,3.19,162.45,162.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455755277,3.19,162.45,162.44,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455756883,3.19,162.45,162.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455757579,9.346,162.45,162.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455761781,9.3466,162.44,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455761980,3.19,162.43,162.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455762180,3.19,162.47,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455762586,6.156,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455762787,5.22702595,162.5,162.41,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455762980,3.19,162.44,162.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455763182,3.19,162.44,162.42,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455763785,3.19,162.43,162.42,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455763989,3.19,162.49,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455764388,3.19,162.44,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455768390,3.37,162.45,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754455768589,3.37,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455768891,3.37,162.45,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754455769084,3.37,162.44,162.43,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754455769485,3.37,162.44,162.41,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455769790,3.37,162.44,162.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455770886,9.5267,162.43,162.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455772095,3.37,162.43,162.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455772293,3.37,162.43,162.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455772688,3.37,162.43,162.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455779706,3.37,162.43,162.38,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455779906,3.37,162.43,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455780106,3.37,162.43,162.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455781309,6.1577,162.41,162.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455781508,9.5277,162.41,162.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455784303,9.5277,162.41,162.4,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455785310,3.37,162.41,162.4,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455786513,9.5275,162.41,162.4,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754455787212,9.5275,162.41,162.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455787611,3.37,162.37,162.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455787916,3.37,162.37,162.36,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455788112,9.529,162.37,162.36,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455791212,6.16,162.35,162.32,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455791411,3.37,162.34,162.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455791713,9.5301,162.34,162.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455792518,10.517491,162.34,162.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455792908,13.887491,162.34,162.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455794721,9.5301,162.34,162.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455798314,9.5301,162.34,162.33,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455799615,9.5301,162.34,162.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754455801114,6.1599,162.35,162.33,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754455801312,6.1599,162.35,162.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455801514,10.50958967,162.35,162.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455801921,13.86958967,162.35,162.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455802821,3.36,162.37,162.34,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455803119,3.36,162.43,162.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455803323,6.83824031,162.44,162.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455803324,3.36,162.41,162.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455803512,4.34838294,162.4,162.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455803709,9.5188,162.38,162.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455803912,7.70838294,162.38,162.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455804319,7.70838294,162.38,162.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455805326,13.86698294,162.38,162.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455807824,4.34838294,162.38,162.32,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455808020,3.36,162.33,162.32,7.12702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455808219,3.36,162.33,162.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455808618,3.36,162.33,162.32,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455808925,3.36,162.34,162.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455809223,3.36,162.34,162.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455809418,3.36,162.36,162.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455809625,3.36,162.4,162.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455809824,3.36,162.4,162.33,5.22702595]
["bitfinex-derivatives","SOLF0:USTF0",1754455809825,6.1592,162.37,162.36,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455810020,13.8692806,162.37,162.36,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754455823530,4.3500806,162.37,162.36,120.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754455823731,4.3500806,162.37,162.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455824633,7.7100806,162.37,162.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754455825229,4.3500806,162.37,162.36,120.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754455829238,7.5400806,162.37,162.36,120.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754455831038,7.55750907,162.37,162.36,120.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754455833144,7.55750907,162.37,162.36,125.46642595]
["bitfinex-derivatives","SOLF0:USTF0",1754455836645,7.55750907,162.37,162.36,123.57654173]
["bitfinex-derivatives","SOLF0:USTF0",1754455837242,3.33714173,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754455837243,6.83824031,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754455837448,6.83824031,162.43,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455837449,6.83824031,162.44,162.42,3.33714173]
["bitfinex-derivatives","SOLF0:USTF0",1754455837643,9.3467,162.43,162.42,3.33714173]
["bitfinex-derivatives","SOLF0:USTF0",1754455837856,3.19,162.43,162.42,3.33714173]
["bitfinex-derivatives","SOLF0:USTF0",1754455839547,9.3467,162.43,162.42,3.33714173]
["bitfinex-derivatives","SOLF0:USTF0",1754455840748,9.3467,162.43,162.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455840943,6.1567,162.43,162.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455841151,3.19,162.42,162.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455842949,6.83824031,162.47,162.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455843252,6.83824031,162.49,162.44,7.11225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455843447,12.99284031,162.49,162.45,120.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754455843641,3.19,162.48,162.46,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455844048,3.19,162.48,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455844245,16.18304031,162.48,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455844451,9.3448,162.48,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455845555,3.19,162.47,162.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455845750,6.1553,162.47,162.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455845949,3.19,162.46,162.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455846457,9.3456,162.46,162.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455846651,9.3456,162.46,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455846652,3.19,162.45,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455846955,9.3462,162.45,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455847155,3.19,162.44,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455847660,3.19,162.45,162.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455848153,9.346,162.45,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455848462,3.19,162.44,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455849149,7.52419497,162.44,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455851161,7.52419497,162.44,162.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754455851851,7.52419497,162.44,162.43,119.23225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455855059,7.52419497,162.44,162.43,117.33225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455855258,13.68049497,162.44,162.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754455856557,3.26,162.43,162.37,7.11225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455856755,3.26,162.41,162.37,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455856958,4.33419497,162.4,162.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455857150,7.59419497,162.39,162.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455857655,13.75239497,162.39,162.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455860365,7.59419497,162.39,162.38,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455861247,4.33419497,162.39,162.38,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455861756,4.33419497,162.39,162.38,125.37085164]
["bitfinex-derivatives","SOLF0:USTF0",1754455861957,3.26,162.46,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455862155,3.26,162.44,162.4,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455862356,3.26,162.42,162.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455862555,7.59353252,162.42,162.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455863160,4.33353252,162.42,162.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455863367,7.59353252,162.42,162.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455864260,13.75063252,162.42,162.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455866065,7.59353252,162.42,162.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455866761,4.33353252,162.42,162.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455866960,4.33353252,162.42,162.41,120.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754455867266,7.59353252,162.42,162.41,120.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754455868768,4.33353252,162.42,162.41,120.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754455869264,3.26,162.46,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455869462,9.4156,162.46,162.45,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455869665,3.26,162.45,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455869862,3.26,162.43,162.38,7.11225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455870165,3.26,162.4,162.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455870367,7.5965998,162.4,162.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455870766,7.5965998,162.4,162.39,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455880483,4.3365998,162.4,162.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455880683,7.5965998,162.4,162.39,119.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455884491,4.3365998,162.4,162.39,119.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455884690,3.49,162.44,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455884990,3.49,162.44,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455885290,3.49,162.44,162.43,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754455885487,3.49,162.44,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455887391,9.6463,162.44,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455890900,6.90512385,162.53,162.43,837.17225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455891093,3.49,162.51,162.48,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455891294,3.49,162.51,162.49,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754455891496,3.49,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455892986,3.49,162.51,162.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754455893191,0.79197625,162.55,162.5,117.95225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455893394,3.49,162.54,162.5,117.95225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455894292,6.153,162.53,162.5,117.95225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455894493,3.49,162.52,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455897699,0.79197625,162.55,162.5,118.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754455897895,3.49,162.53,162.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754455898096,3.49,162.53,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455899403,3.49,162.52,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455900903,6.1534,162.52,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455901099,3.49,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455902604,9.6437,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455902805,6.1537,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455903006,9.6437,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455903201,3.49,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455903801,6.1529,162.53,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455904106,3.49,162.51,162.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754455905304,3.49,162.51,162.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754455905707,3.49,162.51,162.5,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754455905905,3.49,162.54,162.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455906099,3.49,162.54,162.52,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455906500,9.6429,162.53,162.52,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754455907207,6.1539,162.51,162.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455907407,9.6439,162.51,162.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455907806,3.49,162.51,162.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455909003,9.6437,162.51,162.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455915514,9.6441,162.5,162.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455915707,6.1541,162.5,162.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455916217,9.6441,162.5,162.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754455916417,9.6441,162.5,162.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455917014,9.6441,162.5,162.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455919815,9.6441,162.5,162.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455920122,3.49,162.5,162.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455920320,3.49,162.5,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455920321,8.70225164,162.5,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455920515,9.6456,162.46,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455921222,3.49,162.48,162.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455921425,3.49,162.53,162.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455922125,6.155,162.48,162.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455922322,3.49,162.47,162.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455922622,6.1556,162.46,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455922812,9.6456,162.46,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455923313,3.49,162.46,162.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455923515,3.49,162.44,162.43,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455923724,3.49,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455927324,9.646,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455930225,9.646,162.45,162.43,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455930431,3.49,162.44,162.43,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754455934624,9.6463,162.44,162.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754455936430,6.1561,162.45,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754455936630,3.49,162.44,162.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455936830,3.49,162.44,162.43,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455937129,3.49,162.45,162.43,120.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754455937429,3.49,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455937826,9.646,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455939945,3.49,162.45,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455940741,3.49,162.45,162.43,118.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754455940742,3.49,162.45,162.43,120.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754455941138,6.1557,162.46,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754455941344,3.49,162.47,162.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455941545,3.49,162.52,162.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455941847,3.49,162.52,162.48,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455942041,12.08311047,162.54,162.48,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455942042,6.1545,162.49,162.48,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455942234,9.6445,162.49,162.48,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455943245,6.1554,162.47,162.46,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455943441,9.6454,162.47,162.46,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754455944943,3.29,162.45,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455946238,3.29,162.45,162.44,120.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754455946448,3.29,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455946632,3.29,162.46,162.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455946833,3.29,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455947035,3.29,162.45,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455948240,9.446,162.45,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754455949235,6.1564,162.44,162.41,11.36965164]
["bitfinex-derivatives","SOLF0:USTF0",1754455949439,3.29,162.43,162.42,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455951247,3.29,162.43,162.42,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754455951439,3.29,162.47,162.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455952446,6.1562,162.45,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455952746,9.4462,162.45,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455953048,6.1562,162.45,162.42,118.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754455953348,3.29,162.44,162.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455955148,3.29,162.44,162.43,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754455955646,3.29,162.46,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455955955,3.29,162.5,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455956141,3.29,162.49,162.47,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455956442,3.29,162.49,162.48,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754455956850,3.29,162.49,162.48,120.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754455957051,3.29,162.5,162.48,120.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754455957841,3.29,162.49,162.48,120.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754455958754,6.1539,162.51,162.48,120.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754455958949,3.29,162.5,162.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455959952,3.29,162.5,162.48,120.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754455960157,6.1539,162.51,162.48,120.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754455960448,3.29,162.51,162.49,13.25645164]
["bitfinex-derivatives","SOLF0:USTF0",1754455960752,6.1535,162.52,162.5,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455961053,3.29,162.51,162.5,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455961951,3.29,162.51,162.5,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754455962553,3.29,162.51,162.5,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455964657,3.29,162.51,162.5,120.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754455964949,3.29,162.54,162.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455965255,3.29,162.54,162.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455966157,6.1529,162.53,162.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455966357,3.29,162.53,162.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455966552,3.29,162.54,162.52,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754455966754,3.29,162.53,162.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754455966954,3.29,162.53,162.52,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754455967961,3.29,162.53,162.52,120.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754455968852,6.94437625,162.55,162.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455969059,3.29,162.54,162.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754455969361,3.29,162.54,162.53,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754455970660,9.4426,162.54,162.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455970861,3.29,162.54,162.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754455972455,3.29,162.54,162.53,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754455974165,3.29,162.54,162.53,120.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754455977265,3.29,162.54,162.53,118.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754455979765,3.29,162.54,162.53,120.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754455980159,3.96197625,162.55,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754455980356,3.96197625,162.55,162.54,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754455980754,3.96197625,162.55,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754455980966,3.96197625,162.55,162.53,118.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754455981970,0.79197625,162.55,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754455982467,3.96197625,162.55,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754455986065,0.79197625,162.55,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754455986270,0.79197625,162.55,162.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754455986571,3.96197625,162.55,162.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455986873,3.17,162.52,162.5,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754455987076,3.17,162.52,162.51,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455987563,9.3233,162.52,162.51,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455990469,3.17,162.53,162.48,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754455990673,3.17,162.51,162.41,415.5]
["bitfinex-derivatives","SOLF0:USTF0",1754455990876,3.17,162.49,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754455991067,3.17,162.49,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455991468,3.17,162.47,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455992073,3.17,162.45,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754455993170,3.17,162.44,162.39,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754455993376,3.17,162.44,162.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455994279,3.17,162.42,162.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754455994981,430.74742851,162.59,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455994982,3.17,162.41,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455995481,3.17,162.4,162.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754455996476,3.17,162.4,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754455998777,3.17,162.4,162.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456000577,3.17,162.4,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456000778,3.17,162.4,162.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456001777,6.1564,162.44,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456001980,3.17,162.42,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456002177,3.17,162.42,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456002377,3.17,162.4,162.39,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456003685,3.17,162.4,162.39,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456004872,3.22,162.42,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456005076,3.22,162.42,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456007580,6.1564,162.44,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456007883,3.22,162.43,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456008472,6.1564,162.44,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456008679,3.22,162.44,162.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456008983,3.22,162.44,162.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456009385,9.3764,162.44,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456009581,3.22,162.42,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456010184,3.22,162.42,162.41,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754456010576,6.1561,162.45,162.39,117.59225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456010577,3.22,162.43,162.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456010781,3.22,162.43,162.42,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456011881,3.22,162.43,162.42,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456012586,3.22,162.43,162.42,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456012985,3.22,162.43,162.42,120.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754456015783,5.21225164,162.51,162.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456015982,3.22,162.5,162.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456016186,6.1551,162.48,162.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456016383,3.22,162.47,162.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456016586,3.22,162.46,162.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456020289,3.22,162.46,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456021286,9.3756,162.46,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456025793,3.22,162.46,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456026394,9.3756,162.46,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456027596,3.22,162.46,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456027788,3.22,162.46,162.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456029391,3.22,162.46,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456030495,3.22,162.46,162.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456030895,3.22,162.49,162.46,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754456031094,3.22,162.49,162.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456032591,6.1545,162.49,162.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456032792,3.22,162.48,162.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456035287,3.22,162.48,162.45,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456036401,3.22,162.48,162.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456037197,3.22,162.48,162.45,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456038801,3.49,162.48,162.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456039101,3.49,162.47,162.43,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456039700,3.49,162.47,162.43,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754456039900,3.49,162.45,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456040900,3.49,162.45,162.43,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456041103,3.49,162.45,162.43,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754456042107,3.49,162.45,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456043709,3.49,162.47,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456043902,3.49,162.47,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456044105,3.49,162.51,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456044505,6.1547,162.49,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456044706,3.49,162.47,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456046209,3.49,162.47,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456046405,3.49,162.47,162.45,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754456046800,6.1546,162.49,162.45,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754456046999,3.49,162.48,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456048816,3.49,162.47,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456050012,6.87085883,162.51,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456050215,3.49,162.5,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456050907,6.1545,162.49,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456051214,3.49,162.47,162.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456052718,3.49,162.47,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456055015,6.1554,162.47,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456055217,3.49,162.46,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456055715,9.6456,162.46,162.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456060821,6.1565,162.44,162.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456061025,3.49,162.43,162.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456061821,3.49,162.43,162.42,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754456062220,3.49,162.46,162.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456062426,3.49,162.45,162.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456062615,3.49,162.45,162.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456062820,3.49,162.45,162.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456063330,3.49,162.45,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754456063629,3.49,162.44,162.43,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754456064428,3.49,162.44,162.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456066424,3.49,162.44,162.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456067228,3.49,162.44,162.34,651.44036215]
["bitfinex-derivatives","SOLF0:USTF0",1754456067229,3.49,162.44,162.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456067422,3.49,162.44,162.37,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456067423,3.36,162.43,162.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456067625,6.1579,162.4,162.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456067823,3.36,162.39,162.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456072829,9.5182,162.39,162.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456073031,3.36,162.38,162.33,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456073237,3.36,162.38,162.34,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456074138,3.36,162.35,162.34,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456075830,3.36,162.35,162.32,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754456076038,3.36,162.35,162.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456076244,3.36,162.35,162.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456076539,6.1608,162.33,162.29,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754456076838,3.36,162.32,162.29,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754456077337,3.36,162.32,162.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456077536,6.1609,162.32,162.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456077742,3.36,162.3,162.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456078628,3.36,162.3,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754456078833,3.36,162.29,162.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456079648,3.36,162.29,162.28,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754456079943,6.161,162.32,162.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456080243,3.36,162.3,162.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456081036,3.36,162.3,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754456081244,3.36,162.29,162.28,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754456081739,9.5217,162.3,162.26,348.67225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456081936,3.36,162.33,162.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456082241,6.1624,162.29,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456082443,3.36,162.28,162.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456084446,3.36,162.3,162.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456085428,3.36,162.29,162.28,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754456085742,3.36,162.28,162.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456086131,3.36,162.28,162.26,118.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754456086437,3.36,162.28,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456087237,3.36,162.27,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456089753,9.5228,162.27,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456090256,3.36,162.27,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456091452,9.5228,162.27,162.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456096751,3.24,162.28,162.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456097049,3.24,162.26,162.22,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456097247,3.24,162.26,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456097452,3.24,162.26,162.21,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456097749,3.24,162.23,162.21,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456098354,3.24,162.23,162.21,120.455]
["bitfinex-derivatives","SOLF0:USTF0",1754456098554,3.24,162.23,162.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456100150,9.4043,162.23,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456100351,3.24,162.22,162.21,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456100749,6.1634,162.26,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754456101050,3.24,162.25,162.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456101251,3.24,162.25,162.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456101449,3.24,162.25,162.21,117.59225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456101649,3.24,162.29,162.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456102050,3.24,162.26,162.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456102254,3.24,162.26,162.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456102451,3.24,162.26,162.25,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456102851,9.4032,162.26,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456105259,3.24,162.29,162.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456105951,3.24,162.29,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754456106551,3.24,162.29,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456107254,6.1632,162.26,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456107455,9.4032,162.26,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456108756,3.24,162.26,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456108952,3.24,162.31,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456109451,3.24,162.28,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754456109759,3.24,162.28,162.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456110156,3.24,162.31,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754456110363,3.24,162.33,162.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456110756,6.1619,162.3,162.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456111062,3.24,162.29,162.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456111252,6.1628,162.27,162.25,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456111452,3.24,162.26,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456112462,3.24,162.26,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754456112758,3.24,162.25,162.24,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754456113958,3.24,162.27,162.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456114861,9.4028,162.27,162.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456115060,9.4028,162.27,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754456115061,3.24,162.26,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456116256,3.24,162.25,162.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456116656,3.24,162.23,162.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754456118560,3.24,162.23,162.22,120.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754456118763,3.24,162.23,162.22,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754456119866,3.24,162.25,162.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456120360,3.24,162.25,162.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456120865,3.24,162.27,162.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456121062,3.24,162.26,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456121458,3.24,162.26,162.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456121659,3.24,162.25,162.24,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754456122360,3.24,162.25,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754456123667,3.24,162.25,162.24,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754456125072,3.15,162.27,162.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456125470,3.15,162.27,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456126173,9.3131,162.27,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456126471,3.15,162.27,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456127471,4.32152278,162.26,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456127867,7.47152278,162.26,162.25,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456128262,7.47152278,162.26,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456130371,7.47152278,162.26,162.25,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456131481,7.47152278,162.26,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456132192,13.63472278,162.26,162.25,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754456132377,7.47152278,162.26,162.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456132572,7.47152278,162.25,162.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456132778,7.47152278,162.24,162.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456133279,4.32152278,162.24,162.23,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456133479,4.32152278,162.24,162.23,119.59225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456133881,4.32152278,162.24,162.23,125.75655164]
["bitfinex-derivatives","SOLF0:USTF0",1754456135893,6.87085883,162.31,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754456136092,9.3124,162.28,162.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456136387,7.47310925,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754456137692,13.63550925,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754456137894,7.47310925,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754456140296,7.47310925,162.28,162.27,120.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754456140483,4.32310925,162.28,162.27,120.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754456141097,7.47310925,162.28,162.27,120.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754456143894,4.32310925,162.28,162.27,120.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754456144090,4.32310925,162.28,162.27,125.79505164]
["bitfinex-derivatives","SOLF0:USTF0",1754456145791,3.15,162.31,162.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456145992,3.15,162.31,162.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456146587,3.15,162.33,162.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456146793,3.15,162.33,162.29,117.69225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456146794,3.15,162.33,162.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456146989,3.15,162.33,162.32,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456147496,3.15,162.33,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456147894,3.15,162.33,162.32,118.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754456148198,3.15,162.34,162.32,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456148391,3.15,162.34,162.33,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754456151002,3.15,162.34,162.32,118.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754456152605,3.15,162.34,162.32,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456152812,3.15,162.34,162.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456153010,3.15,162.34,162.27,5.21225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456153305,5.21225164,162.36,162.28,118.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754456153306,3.15,162.3,162.28,118.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754456153507,3.15,162.3,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456154099,9.3118,162.3,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456154300,3.15,162.29,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456157713,9.312,162.29,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456157915,9.532,162.29,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456158708,3.37,162.29,162.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456159309,9.532,162.29,162.23,8.18453857]
["bitfinex-derivatives","SOLF0:USTF0",1754456159513,9.532,162.29,162.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456159514,3.37,162.29,162.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456159717,3.37,162.29,162.21,7.11225164]
["bitfinex-derivatives","SOLF0:USTF0",1754456159718,3.37,162.29,162.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456159912,3.37,162.29,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456160211,6.1634,162.26,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456160414,3.37,162.25,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456160609,3.37,162.25,162.23,118.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754456160809,3.37,162.25,162.23,120.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754456161009,6.1629,162.27,162.23,120.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754456161209,3.37,162.24,162.23,120.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754456161514,3.37,162.27,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754456161814,7.71545784,162.26,162.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456162321,7.71545784,162.26,162.24,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754456162506,7.71545784,162.25,162.24,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754456162816,7.71545784,162.25,162.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456163211,7.71545784,162.25,162.23,118.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754456163418,3.37,162.24,162.23,120.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754456170918,3.37,162.24,162.23,118.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754456171124,3.37,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456171625,7.71700637,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456172225,13.88090637,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456175225,7.71700637,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456175525,7.71777206,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456178619,4.34777206,162.24,162.23,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456179324,7.71777206,162.24,162.23,120.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754456179526,7.71777206,162.24,162.23,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456180324,7.71777206,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456181223,13.88167206,162.24,162.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456181810,3.37,162.23,162.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456182017,3.37,162.23,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456182018,9.5346,162.23,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456182217,3.37,162.22,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456183926,3.37,162.22,162.21,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456186031,3.37,162.22,162.21,120.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754456186329,3.49,162.24,162.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456186626,3.49,162.24,162.23,120.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754456186829,7.83538122,162.24,162.23,120.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754456187229,7.83538122,162.24,162.23,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456187529,7.83538122,162.24,162.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456187920,13.99928122,162.24,162.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456188528,7.83538122,162.24,162.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456188827,7.83538122,162.24,162.23,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456189730,7.83538122,162.24,162.23,120.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754456194527,7.83538122,162.24,162.23,118.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754456195326,7.83538122,162.24,162.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456196127,7.83538122,162.24,162.23,118.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754456204332,7.83538122,162.24,162.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456210045,13.99928122,162.24,162.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456210245,3.49,162.23,162.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456210452,3.49,162.21,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456210651,7.83538122,162.2,162.19,118.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754456211354,4.34538122,162.2,162.19,120.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754456212739,4.34538122,162.2,162.19,125.6607331]
["bitfinex-derivatives","SOLF0:USTF0",1754456213551,7.83538122,162.2,162.19,125.6607331]
["bitfinex-derivatives","SOLF0:USTF0",1754456213749,7.83538122,162.2,162.19,118.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754456214056,7.83538122,162.2,162.19,120.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754456217049,7.83538122,162.2,162.19,118.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754456218555,7.83538122,162.2,162.19,120.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754456219959,7.83538122,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456220856,7.83538122,162.2,162.19,120.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754456222360,7.83538122,162.2,162.19,118.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754456222565,7.83538122,162.2,162.19,120.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754456224159,7.83538122,162.2,162.19,125.6507331]
["bitfinex-derivatives","SOLF0:USTF0",1754456224369,4.34538122,162.2,162.19,125.6507331]
["bitfinex-derivatives","SOLF0:USTF0",1754456224558,3.35,162.22,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754456224755,7.71566105,162.22,162.21,120.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754456225168,7.71566105,162.22,162.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456225453,7.71566105,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456225853,7.71566105,162.22,162.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456227160,7.71566105,162.22,162.21,120.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754456228062,4.36566105,162.22,162.21,125.6500331]
["bitfinex-derivatives","SOLF0:USTF0",1754456234668,4.36566105,162.22,162.21,123.76776083]
["bitfinex-derivatives","SOLF0:USTF0",1754456235364,10.21351966,162.29,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754456235565,6.87085883,162.3,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456236069,9.5124,162.29,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456236275,6.1624,162.29,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456236466,3.35,162.28,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456236776,3.35,162.27,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456238673,9.5128,162.27,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456238872,3.35,162.27,162.26,115.68266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456240575,3.35,162.27,162.26,123.74586083]
["bitfinex-derivatives","SOLF0:USTF0",1754456241772,3.35,162.3,162.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456241975,3.35,162.3,162.29,3.34266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456242870,3.35,162.33,162.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456243073,3.35,162.33,162.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456244166,3.35,162.33,162.29,3.34266083]
["bitfinex-derivatives","SOLF0:USTF0",1754456244366,6.1613,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456244570,9.5113,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456246670,3.35,162.31,162.3,121.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754456246972,3.33,162.33,162.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456247372,7.66516392,162.32,162.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456247569,7.66516392,162.32,162.3,123.70238899]
["bitfinex-derivatives","SOLF0:USTF0",1754456247770,7.66524819,162.31,162.3,126.92238899]
["bitfinex-derivatives","SOLF0:USTF0",1754456249374,3.33,162.31,162.3,126.92238899]
["bitfinex-derivatives","SOLF0:USTF0",1754456249870,7.66279077,162.31,162.3,126.92238899]
["bitfinex-derivatives","SOLF0:USTF0",1754456250071,3.33,162.31,162.3,126.92238899]
["bitfinex-derivatives","SOLF0:USTF0",1754456253867,3.33,162.31,162.3,120.76068899]
["bitfinex-derivatives","SOLF0:USTF0",1754456254272,3.33,162.31,162.3,126.92238899]
["bitfinex-derivatives","SOLF0:USTF0",1754456254880,4.32805879,162.32,162.31,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754456255177,3.33,162.32,162.31,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754456255565,3.33,162.34,162.32,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754456255770,3.33,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456255966,6.87085883,162.4,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456256183,3.33,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456256380,7.65716257,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456257276,7.65716257,162.35,162.34,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754456257681,7.65716257,162.35,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456258078,7.65716257,162.35,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456258282,7.65511389,162.34,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456262793,13.81521389,162.34,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456263089,7.65511389,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456263482,7.65511389,162.34,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456267484,13.81521389,162.34,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456268385,7.65511389,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456268789,4.32511389,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456270090,7.65511389,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456273396,4.32511389,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456273994,7.65511389,162.34,162.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754456274694,7.65511389,162.34,162.33,118.83898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456276900,13.81521389,162.34,162.33,118.83898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456277099,13.81521389,162.34,162.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456277394,3.25,162.33,162.32,6.80898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456277592,7.57511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456278699,7.57511389,162.33,162.32,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754456278900,7.57511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456283503,7.57511389,162.33,162.32,115.57898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456283708,7.57511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456285005,13.73561389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456286402,7.57511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456290007,4.32511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456291212,4.32511389,162.33,162.32,125.20988811]
["bitfinex-derivatives","SOLF0:USTF0",1754456293912,4.32511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456294112,7.57511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456295409,7.57511389,162.33,162.32,125.20988811]
["bitfinex-derivatives","SOLF0:USTF0",1754456296915,7.57511389,162.33,162.32,119.04898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456299612,7.57511389,162.33,162.32,125.20988811]
["bitfinex-derivatives","SOLF0:USTF0",1754456299813,4.32511389,162.33,162.32,125.20988811]
["bitfinex-derivatives","SOLF0:USTF0",1754456307214,3.41,162.37,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754456307420,3.41,162.36,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754456307618,3.41,162.36,162.35,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754456307820,3.41,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754456308118,3.41,162.38,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754456308508,3.41,162.38,162.37,118.94898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456309118,9.5686,162.38,162.37,115.53898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456313425,3.41,162.38,162.37,115.53898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456313622,3.41,162.38,162.37,118.94898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456316425,3.41,162.39,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754456317924,3.41,162.4,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754456318125,3.41,162.4,162.39,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754456318425,3.41,162.43,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754456318626,3.41,162.43,162.41,118.90898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456319219,7.73113502,162.42,162.41,118.90898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456320730,7.73113502,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456321420,4.32113502,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456321823,4.32113502,162.42,162.41,118.90898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456322019,7.73113502,162.42,162.41,118.90898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456322526,4.32113502,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456322725,7.73113502,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456323432,7.72234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456324333,4.31234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456324525,7.72234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456327638,7.72234917,162.42,162.41,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456327828,7.72234917,162.42,162.41,115.49898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456329632,7.72234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456329835,4.31234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456331338,7.72234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456331540,4.31234917,162.42,162.41,125.06648811]
["bitfinex-derivatives","SOLF0:USTF0",1754456334937,3.43,162.46,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456335144,3.43,162.46,162.45,6.63898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456335342,3.43,162.46,162.45,124.89498811]
["bitfinex-derivatives","SOLF0:USTF0",1754456336449,3.43,162.47,162.45,121.59498811]
["bitfinex-derivatives","SOLF0:USTF0",1754456336635,6.1549,162.48,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456336843,6.1549,162.48,162.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456337244,9.5849,162.48,162.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456338350,9.5849,162.48,162.45,9.49498811]
["bitfinex-derivatives","SOLF0:USTF0",1754456338351,3.43,162.47,162.46,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456338551,6.1549,162.48,162.46,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456338851,6.1546,162.49,162.46,121.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754456339059,3.43,162.48,162.47,3.33898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456339547,3.43,162.48,162.47,6.63898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456340751,3.43,162.48,162.47,3.33898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456341154,6.1545,162.49,162.47,3.33898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456341357,3.43,162.48,162.47,3.33898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456341552,3.43,162.48,162.47,115.41898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456343654,3.43,162.48,162.47,118.71898811]
["bitfinex-derivatives","SOLF0:USTF0",1754456345451,9.5848,162.48,162.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456348068,12.92378811,162.48,162.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456348268,12.92378811,162.48,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456348269,6.1558,162.46,162.45,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456348566,9.5858,162.46,162.45,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456349367,12.92478811,162.46,162.45,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456350364,3.43,162.44,162.43,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456351362,9.5864,162.44,162.43,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456354266,3.43,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456354470,9.5867,162.43,162.42,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456354968,9.5867,162.43,162.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456356369,3.43,162.43,162.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456356568,3.43,162.43,162.42,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456358674,9.5867,162.43,162.42,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456360269,6.1567,162.43,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456360477,3.43,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456360664,9.5871,162.42,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456361174,3.43,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456364079,3.43,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456364779,9.5867,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456365076,3.43,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456366183,3.35,162.44,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456367580,3.35,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456367882,9.5064,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456369878,3.35,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456372285,3.35,162.44,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456372482,6.87085883,162.44,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456372684,3.35,162.43,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456372884,3.35,162.42,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456373186,3.35,162.42,162.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456373584,9.5071,162.42,162.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456373777,3.35,162.41,162.4,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456384592,3.35,162.42,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456388689,3.35,162.43,162.41,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754456388891,3.35,162.43,162.42,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456391593,9.49286004,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456391594,12.84286004,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456393097,9.5065,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456394798,3.35,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456395698,3.4,162.45,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456395996,3.4,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456396195,10.27085883,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456396896,6.87085883,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456397095,3.4,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456397903,9.556,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456398899,3.4,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456399299,10.27085883,162.45,162.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754456400202,3.4,162.45,162.44,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456402001,3.4,162.45,162.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754456402304,3.4,162.44,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456402503,3.4,162.43,162.41,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456402699,3.4,162.43,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456402700,3.4,162.42,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456402898,3.4,162.4,162.38,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456403500,3.4,162.4,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456403900,7.76613067,162.4,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456404105,4.36613067,162.39,162.38,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456404402,7.76613067,162.39,162.38,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456405608,17.26069071,162.39,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456405908,3.4,162.38,162.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456406111,7.70249071,162.39,162.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456406112,17.26149071,162.37,162.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456406411,11.10249071,162.37,162.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456406805,3.4,162.36,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456407003,3.4,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456407204,3.4,162.35,162.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456407405,7.76311243,162.35,162.34,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456407610,3.4,162.34,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456407810,7.76311243,162.33,162.32,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456408007,7.76311243,162.33,162.32,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456408201,11.09947247,162.33,162.32,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456408405,11.09947247,162.33,162.32,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456410013,7.76311243,162.33,162.32,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456410213,4.36311243,162.33,162.32,118.59636004]
["bitfinex-derivatives","SOLF0:USTF0",1754456410512,3.4,162.37,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456410810,7.75633399,162.36,162.33,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754456411012,4.35633399,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456412013,4.35633399,162.35,162.34,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754456412806,4.35633399,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456413412,7.75633399,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456414218,4.35633399,162.35,162.34,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754456414517,3.4,162.36,162.34,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754456414717,3.4,162.36,162.35,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456415109,3.4,162.36,162.35,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754456415305,3.4,162.36,162.35,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456417024,6.1588,162.38,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754456417221,9.5591,162.37,162.33,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754456417518,3.4,162.36,162.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456417718,9.5594,162.36,162.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456418016,3.4,162.36,162.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456418216,3.4,162.36,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456418611,3.4,162.36,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456418814,3.4,162.36,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456419019,4.35319382,162.35,162.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456419224,4.35319382,162.34,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456419412,4.35319382,162.33,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456419724,7.75319382,162.33,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456420524,7.75319382,162.33,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456420719,3.4,162.33,162.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456420918,7.75115543,162.32,162.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456421515,7.75115543,162.32,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456421722,3.4,162.31,162.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456422426,5.21614745,162.35,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456422427,3.4,162.29,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456422617,7.74994893,162.29,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456423313,3.4,162.29,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456423520,7.74636428,162.29,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456423824,3.4,162.28,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456424719,7.74391218,162.28,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456425316,3.4,162.28,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456426320,3.4,162.28,162.25,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456426628,3.32,162.26,162.25,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754456426921,3.32,162.25,162.22,349.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754456427124,5.21614745,162.27,162.18,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456427423,5.21614745,162.27,162.15,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456427424,3.32,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456427829,3.32,162.23,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456428325,3.32,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456428828,3.32,162.28,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456429023,3.32,162.27,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456429226,3.32,162.26,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456430328,6.1634,162.26,162.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456430537,3.32,162.26,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456430720,3.32,162.26,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754456431027,3.32,162.25,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754456431228,3.32,162.26,162.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456431428,3.32,162.24,162.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456431631,3.32,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456431830,6.1642,162.24,162.2,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754456432128,3.32,162.22,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754456432731,3.32,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456433033,5.21614745,162.27,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754456433229,3.32,162.2,162.19,118.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754456433430,3.32,162.2,162.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754456433731,3.32,162.2,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456434532,3.32,162.26,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456434727,3.32,162.25,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456435232,3.32,162.23,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754456435729,3.32,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456439136,3.32,162.23,162.22,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754456440337,3.32,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456441435,10.48338633,162.26,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456441639,3.32,162.24,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456442337,3.32,162.24,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456442842,3.32,162.24,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456443338,6.1642,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754456443642,3.32,162.23,162.21,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754456444239,3.32,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456444543,3.32,162.23,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456444844,5.21614745,162.25,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456444845,6.1651,162.21,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456445138,3.32,162.2,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456445348,6.1651,162.21,162.15,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456445642,3.32,162.19,162.17,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754456446043,3.32,162.18,162.17,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754456446541,3.32,162.18,162.17,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754456446843,3.32,162.18,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456447045,3.32,162.18,162.13,320.67659086]
["bitfinex-derivatives","SOLF0:USTF0",1754456447338,7.65180133,162.18,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456447543,3.32,162.17,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456447736,3.32,162.16,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456448242,3.32,162.15,162.12,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456448543,3.32,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456448739,3.32,162.15,162.13,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754456449231,3.32,162.14,162.13,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754456449839,6.1667,162.17,162.13,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754456450043,3.32,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456451143,7.65170254,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456451448,7.65170254,162.15,162.12,118.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754456451638,3.32,162.14,162.12,121.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754456452849,3.32,162.14,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456454346,3.32,162.14,162.13,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754456454551,3.32,162.18,162.12,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456454740,3.24,162.16,162.12,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456455047,7.56892615,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456455248,3.24,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456455551,3.24,162.18,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456456049,6.1657,162.2,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754456456256,3.24,162.17,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754456456847,3.24,162.17,162.16,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754456457242,7.5723463,162.17,162.16,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754456457547,4.3323463,162.17,162.16,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754456457749,3.24,162.2,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456458540,3.24,162.2,162.19,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754456458745,7.57430651,162.2,162.19,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754456458941,7.57430651,162.2,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456459141,7.57430651,162.2,162.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456459142,3.24,162.19,162.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456459347,3.24,162.17,162.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456459553,3.24,162.19,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456460056,3.24,162.19,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754456460257,4.33708495,162.19,162.18,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754456461758,4.33708495,162.19,162.18,14.54234745]
["bitfinex-derivatives","SOLF0:USTF0",1754456462050,13.05920141,162.25,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754456462254,4.33695418,162.24,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456462459,7.57695418,162.23,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456462650,7.57695418,162.22,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456462959,3.24,162.21,162.2,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754456463153,7.57695418,162.21,162.2,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754456464353,7.57695418,162.21,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456465461,7.57695418,162.21,162.2,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754456466358,4.33695418,162.21,162.2,14.54164745]
["bitfinex-derivatives","SOLF0:USTF0",1754456466552,6.89550141,162.29,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456466751,3.24,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456466954,7.58463514,162.26,162.24,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754456467158,3.24,162.26,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456467357,4.34557185,162.26,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456467558,4.34557185,162.26,162.25,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754456468062,7.58557185,162.26,162.25,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754456468254,4.34557185,162.26,162.25,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754456468861,3.24,162.27,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456469056,7.58566879,162.27,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456469358,4.34566879,162.27,162.26,14.53934745]
["bitfinex-derivatives","SOLF0:USTF0",1754456469560,3.24,162.29,162.26,8.37614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456469758,4.34557421,162.28,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456469961,4.34557421,162.28,162.27,14.53894745]
["bitfinex-derivatives","SOLF0:USTF0",1754456470159,6.89550141,162.34,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456470364,3.24,162.32,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456470551,7.58604647,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456470856,7.58604647,162.31,162.29,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456470857,3.24,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456471063,7.58447951,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456471259,3.24,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456471459,7.5834769,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456471761,7.5834769,162.3,162.27,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456471762,7.58354887,162.3,162.27,8.37614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456471963,3.24,162.3,162.27,8.37614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456472367,3.24,162.3,162.27,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456472662,3.24,162.3,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456472860,4.34267426,162.29,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456473167,3.24,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456473463,3.24,162.29,162.25,117.51614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456473655,3.24,162.28,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456473855,3.24,162.28,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754456474163,3.24,162.28,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456474959,3.24,162.28,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456475655,3.24,162.27,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456478264,4.33805444,162.29,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456478566,3.24,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456478766,3.24,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456478970,7.57598523,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456479163,3.24,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456481474,4.33350409,162.33,162.3,8.37614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456481672,3.24,162.33,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456481972,3.24,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456482770,7.57214727,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456482968,3.24,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456483768,3.24,162.33,162.32,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754456483971,4.32972532,162.34,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456484275,3.24,162.34,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456484671,3.24,162.37,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754456484875,4.32798864,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456485075,7.62798864,162.35,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456485477,3.3,162.35,162.32,11.37694745]
["bitfinex-derivatives","SOLF0:USTF0",1754456485674,3.3,162.35,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754456485880,3.3,162.35,162.3,8.57614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456486088,3.3,162.34,162.3,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754456486382,3.3,162.34,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754456487577,3.3,162.34,162.3,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754456489187,5.21614745,162.37,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456489188,3.3,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456492590,6.1599,162.35,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456492785,3.3,162.33,162.3,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456492986,4.32000379,162.39,162.3,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456493182,3.3,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754456493387,3.3,162.32,162.31,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754456493786,3.3,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754456493990,3.3,162.32,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754456494188,4.32028928,162.37,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456494394,3.3,162.35,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456494596,3.3,162.34,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456494798,3.3,162.34,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456494992,5.21614745,162.34,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456495192,3.3,162.32,162.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456495498,3.3,162.32,162.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456496187,3.3,162.32,162.26,117.47614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456496383,3.3,162.31,162.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456496584,3.3,162.3,162.29,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754456496787,3.3,162.32,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456497093,3.3,162.34,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456497991,3.3,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456498698,3.3,162.34,162.3,117.55614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456498998,3.3,162.34,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456499300,4.32986099,162.34,162.31,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754456499493,3.3,162.33,162.31,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754456499694,3.3,162.33,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456499899,3.3,162.33,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754456500102,3.3,162.33,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456500490,3.3,162.32,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456501193,3.3,162.32,162.31,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754456501795,3.3,162.34,162.3,117.55614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456501987,3.3,162.34,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456502193,3.3,162.37,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456502388,3.3,162.39,162.36,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456502595,10.34325212,162.45,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456502596,7.63557323,162.38,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456503195,7.63557323,162.38,162.37,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754456504106,7.63557323,162.38,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456504999,7.63557323,162.38,162.37,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754456510205,4.33557323,162.38,162.37,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754456510402,4.33557323,162.38,162.37,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754456514412,3.3,162.39,162.38,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754456514616,7.6382004,162.39,162.38,127.03474745]
["bitfinex-derivatives","SOLF0:USTF0",1754456515514,4.3382004,162.39,162.38,127.03474745]
["bitfinex-derivatives","SOLF0:USTF0",1754456516312,3.44,162.4,162.39,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754456516513,7.77610798,162.4,162.39,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754456517819,3.44,162.4,162.39,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754456518109,7.77520448,162.4,162.39,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754456518506,7.77520448,162.4,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754456521809,7.77520448,162.4,162.39,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754456523013,5.21614745,162.47,162.39,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754456523014,12.11164886,162.47,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754456523308,6.1562,162.45,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754456523513,4.33567197,162.44,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754456523709,7.77567197,162.43,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754456523906,4.33567197,162.43,162.41,121.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754456524115,7.77567197,162.42,162.41,121.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754456525309,7.77567197,162.42,162.41,118.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754456525705,7.77567197,162.42,162.41,121.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754456529614,4.33567197,162.42,162.41,121.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754456529812,15.55939957,162.49,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754456529813,3.44,162.44,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754456530111,7.77537202,162.44,162.43,121.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754456530313,4.33537202,162.44,162.43,121.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754456530510,3.44,162.46,162.45,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754456530715,7.77429978,162.46,162.45,118.336]
["bitfinex-derivatives","SOLF0:USTF0",1754456531317,7.77429978,162.46,162.45,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456532225,7.77429978,162.46,162.45,118.336]
["bitfinex-derivatives","SOLF0:USTF0",1754456532412,7.77429978,162.46,162.45,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456534324,13.92989978,162.46,162.45,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456534620,3.44,162.45,162.43,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754456534923,7.77429978,162.44,162.43,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754456535119,4.33429978,162.44,162.43,121.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754456535319,3.44,162.45,162.43,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754456535627,3.44,162.45,162.44,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754456535819,4.31380679,162.45,162.44,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754456536016,5.21614745,162.52,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754456536017,3.44,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754456536219,4.31354644,162.47,162.46,120.66614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456536925,4.31354644,162.47,162.46,126.82174745]
["bitfinex-derivatives","SOLF0:USTF0",1754456538921,7.75354644,162.47,162.46,126.82174745]
["bitfinex-derivatives","SOLF0:USTF0",1754456539121,7.75354644,162.47,162.46,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754456540225,13.90874644,162.47,162.46,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754456540425,3.44,162.46,162.44,118.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754456540624,7.75354644,162.45,162.44,118.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754456541729,7.75354644,162.45,162.44,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456542332,3.44,162.44,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754456542626,3.44,162.42,162.41,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754456542826,7.75354644,162.42,162.41,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754456543831,7.75354644,162.42,162.41,121.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754456544024,4.31354644,162.42,162.41,121.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754456544325,6.89550141,162.49,162.41,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456544525,7.7609931,162.48,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754456544727,3.44,162.48,162.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754456544924,4.32023008,162.48,162.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754456546227,4.32023008,162.48,162.47,121.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754456546532,4.32023008,162.48,162.47,126.93134745]
["bitfinex-derivatives","SOLF0:USTF0",1754456547036,3.008e-05,162.48,162.47,126.93134745]
["bitfinex-derivatives","SOLF0:USTF0",1754456550733,3.44,162.51,162.47,120.77614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456550936,3.44,162.5,162.49,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456551133,3.44,162.5,162.49,120.71614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456552238,3.44,162.5,162.49,126.87064745]
["bitfinex-derivatives","SOLF0:USTF0",1754456552439,3.44,162.53,162.49,117.39614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456552640,3.44,162.54,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456552837,4.23197625,162.55,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456553033,4.23197625,162.55,162.54,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456553236,4.23197625,162.55,162.54,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456554435,4.23197625,162.55,162.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456554436,3.44,162.53,162.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456554838,3.44,162.5,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456555039,3.44,162.5,162.44,644.58]
["bitfinex-derivatives","SOLF0:USTF0",1754456555040,3.44,162.5,162.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456555240,3.44,162.5,162.43,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754456555436,3.44,162.48,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456556333,3.44,162.46,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456557242,3.44,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456557539,3.44,162.45,162.42,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456558136,9.5961,162.45,162.42,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456558338,3.44,162.46,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456558536,3.44,162.45,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456559041,7.737879,162.45,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456560141,7.737879,162.45,162.44,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754456560340,4.297879,162.45,162.44,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754456560543,7.737879,162.45,162.44,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754456561343,4.297879,162.45,162.44,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754456561849,3.44,162.47,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754456562137,7.73888735,162.47,162.46,118.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754456562441,4.29888735,162.47,162.46,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754456565446,7.73888735,162.47,162.46,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754456565647,7.73888735,162.47,162.46,118.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754456566846,7.73888735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456567834,4.29888735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456568144,4.29888735,162.47,162.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754456568345,7.73888735,162.47,162.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754456568542,7.73888735,162.47,162.46,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754456569143,4.29888735,162.47,162.46,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754456570742,7.73888735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456572143,7.73888735,162.47,162.46,118.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754456572641,7.73888735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456573447,7.73888735,162.47,162.46,118.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754456573951,7.73888735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456576157,13.89408735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456576345,7.73888735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456578353,13.89408735,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456578755,3.3,162.46,162.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456578941,3.3,162.44,162.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456579256,10.45498735,162.45,162.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456579257,4.29888735,162.43,162.42,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754456580052,4.29888735,162.43,162.42,122.027]
["bitfinex-derivatives","SOLF0:USTF0",1754456581655,6.89550141,162.5,162.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456581847,3.3,162.47,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456582047,4.30417159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456582354,4.30417159,162.47,162.46,122.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754456583852,7.60417159,162.47,162.46,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456584059,7.60417159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456585260,13.75937159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456586759,7.60417159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456587258,13.75937159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456589068,7.60417159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456590063,13.75937159,162.47,162.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754456590562,6.1558,162.46,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456590760,4.30417159,162.45,162.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456591060,7.60417159,162.44,162.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456591465,7.60417159,162.44,162.43,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456591667,7.60417159,162.44,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456591864,5.21614745,162.46,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456591865,4.30417159,162.43,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456592159,7.60417159,162.42,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456592851,7.60417159,162.42,162.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456595663,7.60417159,162.42,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456596557,4.30417159,162.42,162.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456597862,7.60417159,162.42,162.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456598749,4.30417159,162.42,162.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456599863,7.60417159,162.42,162.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754456600852,7.60417159,162.42,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456601052,13.76127159,162.42,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456602267,3.3,162.41,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754456602465,4.30417159,162.4,162.39,118.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754456602862,4.30417159,162.4,162.39,122.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754456603365,3.3,162.45,162.44,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754456603567,3.3,162.45,162.44,120.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754456603965,3.3,162.45,162.44,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754456604167,3.3,162.45,162.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456605061,3.3,162.45,162.44,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754456605369,3.3,162.45,162.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456606561,3.3,162.45,162.44,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754456609270,3.15,162.46,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456610368,3.15,162.45,162.44,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754456610764,3.15,162.45,162.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456611971,3.15,162.45,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456612174,10.04550141,162.45,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456612375,3.15,162.43,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456612967,3.15,162.43,162.41,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754456613275,3.15,162.43,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456613466,3.15,162.42,162.41,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754456613668,3.15,162.42,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456614269,6.89550141,162.45,162.41,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754456614468,3.15,162.43,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456615366,3.15,162.43,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456615571,3.15,162.42,162.41,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754456617373,3.15,162.42,162.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754456617970,3.15,162.42,162.41,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754456619274,3.15,162.44,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456619580,6.1561,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456619581,3.15,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456620868,3.15,162.45,162.44,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754456622175,3.15,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456622778,3.15,162.47,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456623472,6.1547,162.49,162.45,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754456623677,3.15,162.46,162.45,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754456623872,3.15,162.46,162.45,120.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754456624679,3.15,162.46,162.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456626387,3.15,162.46,162.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456626687,10.04550141,162.46,162.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456626983,9.3064,162.44,162.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456627392,3.15,162.43,162.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754456628187,3.15,162.42,162.41,120.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754456628682,3.15,162.44,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754456628886,3.15,162.44,162.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456629189,3.15,162.43,162.42,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754456629384,3.15,162.43,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754456629790,3.15,162.43,162.42,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754456631191,3.15,162.42,162.41,120.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754456631489,3.15,162.43,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456632194,3.15,162.43,162.42,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754456632389,3.15,162.43,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754456633589,6.156,162.45,162.42,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754456633895,3.15,162.44,162.43,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456635386,7.55489,162.52,162.43,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754456635387,6.1557,162.46,162.43,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754456635593,3.43,162.44,162.43,120.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754456636394,3.43,162.44,162.43,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754456637792,6.89550141,162.48,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754456637997,3.43,162.47,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456639284,9.5853,162.47,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456639486,6.1553,162.47,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456639687,3.43,162.46,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456641298,3.43,162.46,162.45,118.556]
["bitfinex-derivatives","SOLF0:USTF0",1754456642797,3.43,162.46,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456644204,3.43,162.46,162.45,118.556]
["bitfinex-derivatives","SOLF0:USTF0",1754456644397,3.43,162.46,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456646203,9.5856,162.46,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456646405,3.43,162.46,162.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754456647799,10.32550141,162.46,162.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456647999,3.43,162.45,162.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456648702,6.1563,162.45,162.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456648902,3.43,162.45,162.43,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456649107,3.43,162.45,162.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456649307,3.43,162.45,162.43,120.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754456650505,3.43,162.46,162.44,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754456650697,13.05100141,162.47,162.44,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754456650899,3.43,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456651205,3.43,162.45,162.44,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754456651502,3.43,162.46,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456651706,3.43,162.46,162.45,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1754456652101,3.43,162.48,162.46,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754456652405,6.89550141,162.5,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456652406,3.43,162.5,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456652601,3.43,162.49,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456652806,3.43,162.48,162.47,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754456654010,3.43,162.49,162.47,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754456655404,3.43,162.49,162.47,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754456657019,3.43,162.49,162.46,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754456657214,3.43,162.5,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456657606,3.43,162.5,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754456657817,3.43,162.49,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754456658016,3.43,162.49,162.47,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754456658210,3.43,162.49,162.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456658419,3.43,162.47,162.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456660219,3.43,162.47,162.46,118.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754456660911,3.43,162.47,162.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456661611,3.43,162.47,162.46,118.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754456662511,3.43,162.47,162.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754456664025,3.43,162.47,162.46,118.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754456666124,13.04970141,162.5,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754456666125,6.89550141,162.5,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754456666320,3.41,162.49,162.48,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754456666521,3.41,162.49,162.48,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754456669221,3.41,162.49,162.48,118.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754456669929,3.41,162.49,162.48,120.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754456671522,3.41,162.51,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754456671722,3.41,162.51,162.5,118.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754456674728,3.41,162.51,162.5,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456677033,7.55489,162.52,162.5,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1754456677230,3.41,162.51,162.5,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1754456677433,3.41,162.51,162.5,120.264]
["bitfinex-derivatives","SOLF0:USTF0",1754456678229,10.96489,162.52,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754456678428,7.55489,162.52,162.51,13.27984745]
["bitfinex-derivatives","SOLF0:USTF0",1754456680534,4.20197625,162.55,162.54,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754456680738,4.20197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456681330,0.79197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456681935,4.20197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456683028,0.79197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456683427,4.20197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456684638,0.79197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456685329,4.20197625,162.55,162.54,120.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754456689839,4.20197625,162.55,162.54,118.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754456690038,4.20197625,162.55,162.54,125.43874745]
["bitfinex-derivatives","SOLF0:USTF0",1754456692539,6.1501,162.61,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754456692745,3.41,162.62,162.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456693037,3.41,162.62,162.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456693243,3.41,162.6,162.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456694137,9.5604,162.6,162.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456694537,3.41,162.59,162.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456694946,9.5607,162.59,162.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456695141,3.39,162.58,162.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456695446,3.39,162.58,162.56,118.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754456697043,3.39,162.62,162.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456697340,3.39,162.62,162.56,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754456697742,10.28550141,162.63,162.56,117.29614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456698042,3.39,162.62,162.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456698244,9.5396,162.62,162.58,118.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754456698847,3.39,162.61,162.58,118.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754456700342,3.39,162.61,162.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456700742,3.39,162.62,162.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456700942,3.39,162.63,162.6,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456701142,3.39,162.63,162.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456702645,3.39,162.63,162.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754456703141,3.39,162.61,162.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754456705348,3.39,162.6,162.59,119.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754456707147,3.39,162.65,162.61,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754456707347,3.39,162.65,162.6,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456707543,3.39,162.65,162.61,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456707949,6.1484,162.65,162.61,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456708252,3.39,162.64,162.6,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456709242,3.39,162.64,162.6,12.47624745]
["bitfinex-derivatives","SOLF0:USTF0",1754456709557,3.39,162.64,162.6,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456710453,3.39,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754456710655,3.39,162.64,162.61,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754456710953,3.39,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754456712055,3.39,162.64,162.61,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754456712354,3.39,162.64,162.61,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754456712652,3.39,162.64,162.62,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754456713450,3.39,162.65,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754456713654,3.39,162.64,162.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456713843,3.39,162.64,162.62,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456714044,3.39,162.65,162.62,12.47544745]
["bitfinex-derivatives","SOLF0:USTF0",1754456714848,3.39,162.65,162.63,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754456715848,3.39,162.65,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754456716253,3.39,162.65,162.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456716459,3.39,162.65,162.63,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754456716757,3.39,162.65,162.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456716959,6.1478,162.67,162.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456717259,3.39,162.64,162.63,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754456717757,3.39,162.67,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754456717956,6.89550141,162.7,162.65,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754456718151,3.39,162.66,162.65,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754456718359,3.39,162.68,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754456718553,3.39,162.68,162.66,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1754456719149,3.39,162.68,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754456719559,3.39,162.69,162.67,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754456719962,3.39,162.73,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754456720159,3.39,162.73,162.66,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456720556,3.39,162.71,162.68,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456720759,3.39,162.7,162.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456721058,3.39,162.7,162.69,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1754456721263,3.39,162.72,162.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456721454,3.39,162.72,162.69,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754456721656,3.39,162.72,162.71,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754456721850,3.39,162.73,162.7,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456722056,3.39,162.73,162.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456722562,3.39,162.73,162.72,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754456722761,3.39,162.73,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754456723160,3.39,162.73,162.72,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754456723556,3.39,162.73,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754456724062,3.39,162.76,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754456725154,6.1445,162.76,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754456725358,3.37,162.75,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754456726468,3.37,162.75,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754456731173,3.37,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754456734774,6.144,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754456734963,3.37,162.76,162.74,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1754456735172,3.37,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754456735867,3.37,162.76,162.75,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754456736570,0.78195123,162.79,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754456736770,0.78195123,162.79,162.78,12.46964745]
["bitfinex-derivatives","SOLF0:USTF0",1754456736970,5.123e-05,162.79,162.78,12.46964745]
["bitfinex-derivatives","SOLF0:USTF0",1754456738277,5.123e-05,162.79,162.78,18.60964745]
["bitfinex-derivatives","SOLF0:USTF0",1754456739076,5.123e-05,162.79,162.78,12.46964745]
["bitfinex-derivatives","SOLF0:USTF0",1754456739280,3.37,162.84,162.8,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456739575,3.37,162.84,162.8,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456739879,3.37,162.82,162.81,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1754456740079,6.89550141,162.92,162.81,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456740273,6.89550141,162.92,162.81,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456740274,3.37,162.87,162.81,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456741176,6.1411,162.85,162.81,11.35814745]
["bitfinex-derivatives","SOLF0:USTF0",1754456741376,3.37,162.84,162.81,11.35814745]
["bitfinex-derivatives","SOLF0:USTF0",1754456741975,5.21614745,162.88,162.79,11.35894745]
["bitfinex-derivatives","SOLF0:USTF0",1754456742278,3.37,162.84,162.81,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456743272,3.37,162.84,162.81,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456744177,3.37,162.84,162.81,12.46824745]
["bitfinex-derivatives","SOLF0:USTF0",1754456744482,3.37,162.88,162.81,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456744981,3.37,162.85,162.82,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754456745476,3.37,162.86,162.84,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456745878,3.37,162.86,162.83,12.46774745]
["bitfinex-derivatives","SOLF0:USTF0",1754456746078,3.37,162.84,162.83,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456746277,3.37,162.84,162.83,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456746681,3.37,162.83,162.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456747273,3.37,162.83,162.82,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754456748387,3.37,162.83,162.81,11.35834745]
["bitfinex-derivatives","SOLF0:USTF0",1754456748585,3.37,162.83,162.81,12.46834745]
["bitfinex-derivatives","SOLF0:USTF0",1754456748985,3.37,162.83,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754456750181,3.37,162.83,162.81,11.35844745]
["bitfinex-derivatives","SOLF0:USTF0",1754456750696,3.37,162.83,162.79,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456750890,3.37,162.83,162.8,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456751088,3.37,162.83,162.79,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456751089,3.37,162.82,162.81,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456751483,6.141,162.85,162.82,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754456751688,3.37,162.83,162.82,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754456752289,3.37,162.83,162.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456752498,3.37,162.84,162.81,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456752792,3.37,162.84,162.82,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754456752990,3.37,162.88,162.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456753393,6.1401,162.87,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754456753586,3.37,162.86,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754456753890,3.37,162.85,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754456754191,3.37,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754456754393,3.37,162.85,162.79,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456754997,3.37,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754456755599,3.37,162.85,162.8,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456756394,3.37,162.85,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754456757089,3.37,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754456758390,3.37,162.85,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754456758587,3.37,162.85,162.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456759094,3.37,162.85,162.81,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456759897,9.5109,162.85,162.81,11.35824745]
["bitfinex-derivatives","SOLF0:USTF0",1754456760096,3.16,162.84,162.81,11.35824745]
["bitfinex-derivatives","SOLF0:USTF0",1754456760301,3.16,162.84,162.78,118.48614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456761000,3.16,162.84,162.78,117.37614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456761193,3.16,162.84,162.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456761592,9.3015,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754456761791,3.16,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754456761986,3.16,162.83,162.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456762195,6.1418,162.83,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754456762393,3.16,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754456762796,3.16,162.82,162.78,118.48614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456763101,3.16,162.82,162.78,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754456763396,3.16,162.86,162.8,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456763587,3.16,162.86,162.81,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456764094,3.16,162.83,162.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456764397,3.16,162.83,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754456764597,3.16,162.82,162.81,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754456764895,3.16,162.82,162.8,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456765094,3.16,162.82,162.8,11.35864745]
["bitfinex-derivatives","SOLF0:USTF0",1754456765294,3.16,162.82,162.8,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456765495,3.16,162.81,162.8,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456765891,3.16,162.81,162.8,12.46884745]
["bitfinex-derivatives","SOLF0:USTF0",1754456767697,3.16,162.81,162.8,11.35884745]
["bitfinex-derivatives","SOLF0:USTF0",1754456768402,3.16,162.81,162.79,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456768601,3.16,162.81,162.79,118.46614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456769104,3.16,162.81,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754456769496,3.16,162.81,162.8,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754456770503,3.16,162.81,162.8,119.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754456771002,3.16,162.81,162.8,118.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754456771197,3.16,162.81,162.78,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456771403,3.16,162.86,162.79,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754456772000,3.16,162.86,162.79,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456772199,3.16,162.84,162.8,6.32614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456772505,3.16,162.83,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754456772906,3.16,162.83,162.79,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1754456773204,3.16,162.83,162.79,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456773499,3.16,162.81,162.79,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1754456773703,3.16,162.8,162.79,344.31]
["bitfinex-derivatives","SOLF0:USTF0",1754456774407,3.16,162.8,162.77,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456774800,5.21614745,162.86,162.77,117.45614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456774996,3.16,162.85,162.79,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456775203,3.16,162.85,162.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456777097,3.16,162.85,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754456777805,6.89550141,162.95,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456777999,12.11164886,162.95,162.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456778301,5.21614745,162.93,162.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456778904,6.1386,162.91,162.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456779101,5.21614745,162.93,162.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456779309,12.11164886,162.95,162.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456779495,6.1381,162.93,162.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456779699,3.16,162.92,162.88,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754456781210,3.16,162.92,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456781507,10.34325212,162.97,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456781508,3.16,162.93,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456781906,3.16,162.95,162.92,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456782098,3.16,162.95,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456782302,3.16,162.95,162.92,121.10614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456782498,3.16,162.94,162.93,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754456783001,6.89550141,162.99,162.85,137.6487644]
["bitfinex-derivatives","SOLF0:USTF0",1754456783002,3.16,162.93,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456783412,3.16,162.92,162.91,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754456784512,3.16,162.94,162.91,122.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754456784698,3.16,162.93,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754456785307,3.16,162.93,162.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456785900,3.48,162.92,162.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456786101,12.11164886,162.99,162.91,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754456786303,3.48,162.98,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456786807,3.48,162.97,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456787609,7.67745264,163.02,162.96,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456787610,0.78195123,163.02,162.96,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456787809,3.48,163.01,162.96,11.35254745]
["bitfinex-derivatives","SOLF0:USTF0",1754456788006,3.48,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456788716,3.48,163.0,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456789215,3.48,162.99,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456789412,3.48,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456790007,3.48,163.01,162.97,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456790203,3.48,163.0,162.97,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456790408,3.48,163.01,162.96,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456791012,3.48,163.01,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456791211,3.48,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456791408,0.78195123,163.02,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456791409,3.48,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456791604,3.48,163.01,162.96,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456791908,3.48,162.99,162.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456792113,3.48,162.98,162.97,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754456792310,6.1349,163.01,162.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456792614,3.48,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456794314,3.48,162.99,162.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754456794511,3.48,162.98,162.97,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754456794715,9.616,162.98,162.96,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754456794917,3.48,162.97,162.96,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754456795112,5.99809868,163.02,162.92,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456795310,3.48,162.96,162.93,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754456796213,6.136,162.98,162.93,122.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754456796519,5.21614745,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456796716,3.48,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456798514,3.48,163.01,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456798714,3.48,163.01,162.97,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456798916,3.48,162.99,162.97,121.38614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456799115,3.48,162.98,162.97,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754456799712,3.48,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456799919,3.48,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456800222,3.48,163.0,162.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754456800417,3.48,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456800613,3.48,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456801422,3.48,163.01,162.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754456801617,4.26195123,163.02,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456801919,3.48,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456802116,3.48,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456802718,3.48,163.0,162.99,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754456802920,3.48,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456803217,0.78195123,163.02,162.98,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456803418,4.26195123,163.02,162.98,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456803618,4.26195123,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456804024,3.48,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456804225,0.78195123,163.02,162.98,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456804422,6.1352,163.0,162.98,8.50614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456804725,3.48,162.99,162.98,8.50614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456805726,3.48,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456807227,4.26195123,163.02,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456807619,0.78195123,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456807822,0.78195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456808528,0.78195123,163.02,163.01,122.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754456808929,0.78195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456809331,4.26195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456810930,0.78195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456811232,4.26195123,163.02,163.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456811930,10.39635123,163.02,163.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456812326,4.26195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456812632,0.78195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456813532,4.26195123,163.02,163.01,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754456815135,10.39635123,163.02,163.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456816435,6.1352,163.0,162.98,8.51614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456816635,0.78195123,163.02,162.96,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456816939,3.31,163.01,162.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456817142,8.52614745,163.01,162.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456817337,3.31,163.0,162.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456817541,6.136,162.98,162.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456817840,9.446,162.98,162.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456822240,3.31,162.95,162.94,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456822644,3.31,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456823138,9.4471,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456823544,3.31,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456824046,3.31,162.95,162.94,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456825043,3.31,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456825445,9.4471,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456826042,3.31,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456826344,3.31,162.95,162.94,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456827949,9.4471,162.95,162.94,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456828143,9.4471,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456828847,3.31,162.95,162.94,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754456830240,9.4471,162.95,162.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754456833148,6.138,162.93,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456833341,3.31,162.92,162.91,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754456833738,9.4482,162.92,162.91,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754456833949,3.31,162.92,162.91,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754456834340,9.4482,162.92,162.91,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754456834942,9.4482,162.92,162.91,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754456836941,3.31,162.92,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456837143,5.21614745,162.91,162.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754456837349,3.31,162.9,162.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754456838255,6.14,162.88,162.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754456838450,9.45,162.88,162.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754456838646,3.31,162.95,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456838953,3.31,162.93,162.88,8.51614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456839144,3.31,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456839548,3.31,162.95,162.89,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754456839749,3.31,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456841253,3.31,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754456841254,9.4473,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754456841456,5.21614745,162.98,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456841651,3.31,162.94,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456841854,3.31,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456842056,3.31,162.94,162.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754456842251,3.31,162.94,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456842957,3.31,162.94,162.88,118.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754456843155,3.31,162.94,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456843356,6.1386,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456843561,9.4486,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456844151,3.31,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456844663,9.4486,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754456845167,9.4486,162.91,162.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456845168,3.48,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456845468,9.619,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456845961,9.619,162.9,162.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456846166,3.48,162.89,162.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456846363,3.48,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456846667,3.48,162.93,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456846971,3.48,162.94,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456847161,6.1379,162.93,162.89,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754456847358,3.48,162.98,162.9,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456847561,3.48,162.98,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456847861,6.1377,162.94,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456848169,3.48,162.93,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456848367,9.6178,162.93,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456848864,6.1386,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456849069,5.21614745,162.97,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456849070,3.48,162.96,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456849567,9.6181,162.93,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456849766,3.48,162.98,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456849972,3.48,162.98,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456850269,3.48,162.98,162.93,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754456850270,6.137,162.96,162.93,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754456850470,3.48,162.95,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456853270,0.78195123,163.02,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456853471,0.78195123,163.02,162.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456853472,3.48,163.01,162.96,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456853774,0.78195123,163.02,162.96,118.03614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456853973,3.48,163.0,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456854171,4.26195123,163.02,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456854368,4.26195123,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456854978,3.48,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456855165,3.48,163.01,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754456855166,3.48,163.01,162.97,8.57614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456855369,3.48,163.01,162.96,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456855571,6.1362,162.98,162.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456855772,3.48,162.97,162.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456856475,9.6163,162.97,162.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456857677,3.48,162.97,162.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456858279,9.6161,162.98,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456858779,9.6161,162.98,162.96,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456858984,3.48,162.97,162.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456866088,3.48,162.97,162.96,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456866782,9.6163,162.97,162.96,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456867080,3.48,162.96,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456867281,3.48,162.94,162.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456867491,3.48,162.92,162.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456867689,3.48,162.91,162.9,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754456869386,3.48,162.91,162.9,122.279]
["bitfinex-derivatives","SOLF0:USTF0",1754456869584,3.48,162.93,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456870085,3.48,162.92,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456870890,3.48,162.92,162.91,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754456871390,3.48,162.97,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456871693,3.48,162.96,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456871883,3.48,162.96,162.95,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456872083,3.48,162.96,162.95,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754456873894,3.48,162.96,162.95,122.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754456874496,6.136,162.98,162.95,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754456874685,3.48,162.97,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456874885,6.136,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456875087,6.136,162.98,162.95,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456875288,6.136,162.98,162.95,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754456875592,3.18,162.96,162.95,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754456875790,3.18,162.96,162.95,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456876589,9.3167,162.96,162.95,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456877194,3.18,162.96,162.95,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754456877894,3.18,162.96,162.95,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754456880197,3.18,162.96,162.95,122.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754456880399,3.18,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456881099,3.18,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456881299,3.18,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456881500,3.18,163.0,162.99,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456881690,3.18,163.01,162.99,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754456882092,3.18,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456882603,3.18,163.01,162.99,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754456883902,6.1349,163.01,162.99,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754456884204,9.3152,163.0,162.99,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754456885905,3.18,162.99,162.97,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754456886103,6.1356,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456886299,3.18,162.98,162.97,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754456886604,3.18,162.97,162.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754456886800,3.18,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456887004,3.18,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456888993,0.78195123,163.02,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456888994,3.96195123,163.02,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456889500,3.96195123,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456889798,0.78195123,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456891093,0.78195123,163.02,163.01,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754456891600,0.78195123,163.02,163.01,14.58094745]
["bitfinex-derivatives","SOLF0:USTF0",1754456893597,0.78195123,163.02,163.01,127.20094745]
["bitfinex-derivatives","SOLF0:USTF0",1754456895704,3.18,163.06,163.01,127.20094745]
["bitfinex-derivatives","SOLF0:USTF0",1754456895705,3.18,163.06,163.05,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754456895908,3.18,163.06,163.05,121.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754456896414,3.18,163.06,163.05,127.15944745]
["bitfinex-derivatives","SOLF0:USTF0",1754456899608,3.18,163.06,163.05,118.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754456899798,3.18,163.06,163.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754456901212,3.18,163.06,163.05,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754456901812,3.18,163.06,163.05,121.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754456902004,3.18,163.09,163.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456902404,10.07550141,163.13,163.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754456902610,5.21614745,163.15,163.07,5.21614745]
["bitfinex-derivatives","SOLF0:USTF0",1754456902908,6.1326,163.07,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754456903112,6.1326,163.07,162.95,424.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754456903113,3.18,163.04,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754456903314,3.18,163.02,162.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754456903516,3.18,163.0,162.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754456904116,9.3152,163.0,162.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754456904415,5.21614745,163.01,162.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754456904416,3.18,162.99,162.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754456905216,3.21,162.98,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456905415,3.21,162.98,162.95,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754456905713,3.21,162.98,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456905910,13.79100283,163.08,162.86,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1754456905911,3.21,162.96,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456906111,3.21,162.94,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456906310,3.21,162.92,162.86,415.53]
["bitfinex-derivatives","SOLF0:USTF0",1754456906516,3.21,162.92,162.87,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754456906816,3.21,162.92,162.79,137.62505567]
["bitfinex-derivatives","SOLF0:USTF0",1754456906817,3.21,162.91,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456907026,3.21,162.91,162.83,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456907525,8.29503558,162.92,162.83,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754456907526,3.21,162.89,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456907717,3.21,162.89,162.83,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754456907915,3.21,162.88,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754456908122,3.21,162.88,162.87,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754456908526,3.21,162.9,162.88,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754456909221,3.21,162.95,162.87,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754456909622,3.21,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754456909921,3.21,162.92,162.88,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754456910227,6.1378,162.94,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754456910523,3.21,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456910727,6.1378,162.94,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754456911029,3.21,162.93,162.89,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754456911325,3.21,162.93,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456912430,3.21,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456912625,3.21,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456912822,15.19053699,162.99,162.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754456913129,3.21,162.96,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456913523,3.21,162.97,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456914030,3.21,162.97,162.9,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754456914031,6.1374,162.95,162.9,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754456914230,3.21,162.94,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456914431,3.21,162.97,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456914728,3.21,162.97,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456915118,6.136,162.98,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456915432,3.21,162.97,162.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456915828,3.21,162.97,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456916023,3.21,162.97,162.9,8.29503558]
["bitfinex-derivatives","SOLF0:USTF0",1754456916333,3.21,162.96,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456916532,3.21,162.97,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456916733,3.21,162.97,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754456916931,3.21,162.97,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456917331,3.21,162.97,162.95,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754456917529,3.21,162.97,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456917723,3.21,163.02,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456918031,6.1351,163.01,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456918234,3.21,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456919033,112.96,163.03,162.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456919229,3.21,163.02,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456919529,6.1352,163.0,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754456919734,3.21,162.98,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456919927,3.21,162.97,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456920436,3.21,162.97,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754456920631,3.21,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456920826,3.21,162.94,162.92,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456921026,8.29503558,163.01,162.92,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456921027,3.21,162.93,162.92,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456921536,3.21,163.0,162.92,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754456921732,8.29503558,163.01,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456922027,3.21,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456923130,3.21,162.94,162.93,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754456923533,8.29503558,163.01,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456923734,3.21,162.97,162.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456924230,3.21,162.97,162.92,121.37503558]
["bitfinex-derivatives","SOLF0:USTF0",1754456924438,3.21,162.97,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456924730,6.1349,163.01,162.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754456924930,3.21,162.98,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456925134,3.21,163.02,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456925432,3.21,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456926322,6.1345,163.02,162.98,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754456926522,3.21,163.01,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754456926936,6.1345,163.02,162.98,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754456927133,3.21,163.0,162.98,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754456927437,3.21,163.0,162.99,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754456927634,3.21,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456927935,3.21,163.07,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456928627,3.21,163.01,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456928832,3.21,163.0,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456929134,3.21,163.0,162.99,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754456929336,3.21,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456929522,6.89550141,163.09,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456929523,3.21,163.04,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456929926,15.19053699,163.1,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456929927,3.21,163.03,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456930834,6.1337,163.04,162.98,8.29503558]
["bitfinex-derivatives","SOLF0:USTF0",1754456931029,3.21,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456932338,3.21,163.02,163.01,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754456932829,3.21,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754456934035,6.1335,163.05,163.01,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754456934335,3.21,163.02,163.01,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754456934537,3.21,163.09,163.01,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754456934735,3.21,163.09,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456935341,6.134,163.04,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754456935639,3.33,163.02,163.0,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754456935938,3.33,163.02,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456936334,3.33,163.02,163.01,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754456938037,3.33,163.02,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456938335,3.33,163.02,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754456938531,3.33,163.01,163.0,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754456939637,6.1338,163.04,163.01,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754456939835,3.33,163.02,163.01,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754456940234,3.33,163.02,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754456940436,3.33,163.02,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456940938,6.1338,163.04,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456941241,3.33,163.04,163.0,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456941440,3.33,163.04,163.01,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754456941633,3.33,163.04,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456941833,6.1343,163.03,162.99,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754456942028,5.17402067,163.07,162.98,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456942029,3.33,163.02,162.98,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456942234,3.33,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456942429,3.33,163.02,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754456942841,3.33,163.02,162.96,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456943240,3.33,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456943635,3.33,163.0,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456943943,3.33,163.04,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456944144,3.33,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456945940,3.33,163.01,163.0,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754456946241,3.33,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456948244,3.33,163.01,163.0,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754456948445,3.33,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456948641,6.1343,163.03,162.92,344.08]
["bitfinex-derivatives","SOLF0:USTF0",1754456948948,3.33,163.0,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456949244,3.33,163.0,162.97,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754456949442,3.33,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754456949644,5.17402067,163.05,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456949948,3.33,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456950347,6.1349,163.01,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456950541,3.33,163.0,162.97,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754456950845,3.33,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456951639,3.33,162.99,162.98,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754456952751,3.33,163.04,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456953040,3.33,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456953244,3.33,163.02,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456953648,3.33,163.02,162.99,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754456953839,6.1347,163.02,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456954039,3.33,163.01,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754456954339,3.33,163.01,162.98,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754456954738,3.33,163.01,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456954944,3.33,163.0,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456955154,3.33,163.0,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456955335,5.17402067,163.01,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754456955646,3.33,163.0,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456955843,3.33,163.0,162.9,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1754456956148,3.33,163.0,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456956537,3.33,162.97,162.93,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456956734,3.33,162.97,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456956934,9.4663,162.97,162.91,8.59402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456957141,3.33,163.0,162.93,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456957348,3.33,163.0,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456957547,6.1356,162.99,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754456957746,5.17402067,163.03,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456957935,3.33,162.99,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456958141,3.33,163.01,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456958448,3.33,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456959250,3.33,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456959852,3.33,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456960060,10.22550141,163.04,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456960350,6.89550141,163.03,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456960538,6.135,163.01,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456960744,3.33,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456960947,3.33,162.99,162.98,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754456961148,3.33,163.01,162.98,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754456961447,3.33,163.03,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456961747,6.1351,163.01,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456961948,3.33,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456962254,9.4654,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456962454,3.33,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754456964747,3.43,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456964945,3.43,163.0,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456965753,3.43,163.0,162.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456966154,3.43,163.0,162.98,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754456966355,3.43,162.99,162.98,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754456967448,3.43,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456968447,3.43,162.99,162.96,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754456968648,18.9650235,163.1,162.95,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456968649,3.43,162.98,162.95,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456968848,6.1366,162.97,162.95,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456969049,3.43,162.96,162.95,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754456969253,3.43,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456969449,3.43,162.96,162.92,122.748]
["bitfinex-derivatives","SOLF0:USTF0",1754456969759,3.43,162.95,162.92,122.748]
["bitfinex-derivatives","SOLF0:USTF0",1754456970051,9.5673,162.95,162.92,122.748]
["bitfinex-derivatives","SOLF0:USTF0",1754456970255,12.06952208,162.99,162.92,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754456970461,3.43,162.93,162.92,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456972459,3.43,162.97,162.92,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456972657,3.43,162.97,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456972856,6.1373,162.95,162.92,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456973059,3.43,162.93,162.92,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754456973954,3.43,162.93,162.92,122.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754456974153,3.43,162.93,162.92,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754456974656,3.43,162.93,162.92,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754456974850,3.43,162.93,162.81,419.14051348]
["bitfinex-derivatives","SOLF0:USTF0",1754456974851,3.43,162.93,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456975048,3.43,162.9,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456975351,3.43,162.89,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456975751,3.43,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456976156,6.1384,162.92,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456976356,3.43,162.9,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456978152,3.43,162.89,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456978358,3.43,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456978552,3.43,162.88,162.87,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754456979058,3.43,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456979257,3.43,162.88,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456979649,9.57,162.88,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456979859,6.14,162.88,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456980056,3.43,162.87,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456981574,9.5701,162.87,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754456982360,6.1398,162.88,162.83,119.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754456982565,6.89550141,162.95,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456982566,3.43,162.86,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456982760,5.17402067,162.93,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456983065,3.43,162.9,162.86,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456983267,3.43,162.92,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456983467,6.1381,162.93,162.89,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754456983758,3.43,162.92,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456983967,3.43,162.91,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456984258,3.43,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456985061,3.43,162.91,162.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754456985062,5.17402067,162.96,162.88,236.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456985252,3.43,162.97,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754456985451,3.43,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456985652,3.43,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456985863,6.89550141,163.02,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456985864,3.43,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456986063,3.43,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456986568,3.43,162.98,162.92,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456986867,3.43,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456987162,3.43,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456987163,9.566,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456987564,3.43,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456990456,3.43,162.98,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456990657,3.43,163.01,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456990862,3.43,162.99,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456991361,3.43,163.01,162.94,8.60402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456991966,6.1368,162.96,162.92,8.60402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456992165,3.43,162.95,162.92,8.60402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456992474,9.5668,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456992767,9.5668,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456992768,3.43,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456993169,3.43,162.99,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456993366,3.43,162.97,162.91,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754456994073,5.17402067,162.98,162.91,119.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754456994074,6.1373,162.95,162.91,119.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754456994265,3.43,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754456994461,6.89550141,163.01,162.91,119.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754456994663,3.22,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456994867,3.22,162.96,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456995165,3.22,162.98,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456995366,3.22,162.98,162.95,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754456995571,3.22,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456998175,9.3559,162.98,162.95,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456998373,6.1359,162.98,162.95,8.41402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456998576,3.22,162.96,162.95,8.41402067]
["bitfinex-derivatives","SOLF0:USTF0",1754456998763,3.22,162.96,162.95,14.55112067]
["bitfinex-derivatives","SOLF0:USTF0",1754456998964,3.22,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754456999873,6.1361,162.98,162.95,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754457000078,3.22,162.96,162.94,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754457000268,3.22,162.96,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457001371,3.22,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457002275,6.1363,162.97,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457002579,3.22,162.96,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457002774,3.22,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754457003083,3.22,162.96,162.93,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754457003471,3.22,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457003678,3.22,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457003878,3.22,162.98,162.94,8.41402067]
["bitfinex-derivatives","SOLF0:USTF0",1754457004083,5.17402067,163.02,162.94,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754457004282,3.22,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457004684,5.17402067,163.02,162.94,11.31122067]
["bitfinex-derivatives","SOLF0:USTF0",1754457004876,5.17402067,163.02,162.94,14.55122067]
["bitfinex-derivatives","SOLF0:USTF0",1754457004877,3.22,163.01,162.94,14.55122067]
["bitfinex-derivatives","SOLF0:USTF0",1754457005183,6.1362,162.98,162.94,14.55122067]
["bitfinex-derivatives","SOLF0:USTF0",1754457005485,3.22,162.96,162.94,14.55122067]
["bitfinex-derivatives","SOLF0:USTF0",1754457005682,3.22,162.95,162.92,8.41402067]
["bitfinex-derivatives","SOLF0:USTF0",1754457005981,3.22,162.95,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457006288,3.22,162.94,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457006489,3.22,162.93,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457007375,6.1372,162.95,162.89,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457007575,3.22,162.94,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457007781,3.22,162.93,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457008074,3.22,162.93,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457008985,3.22,162.93,162.92,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754457010682,9.3572,162.95,162.92,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754457010884,3.22,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457011181,5.17402067,163.0,162.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457011380,3.22,162.99,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457011586,3.22,163.02,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457011878,6.1352,163.0,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754457012086,3.22,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457012281,3.22,162.99,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457012487,3.22,162.99,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457012684,3.22,162.99,162.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457012685,3.22,163.03,162.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457012894,3.22,163.03,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457013386,6.89550141,163.07,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457013593,3.22,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457013892,3.22,163.06,163.01,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457014191,3.22,163.04,163.01,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457014592,3.22,163.04,163.01,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457015080,6.89550141,163.07,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457015391,3.22,163.05,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457015582,3.22,163.07,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457015887,10.03847,163.08,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457016095,10.03847,163.08,163.07,127.82662067]
["bitfinex-derivatives","SOLF0:USTF0",1754457016389,3.22,163.14,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457016588,3.22,163.14,163.1,5.17402067]
["bitfinex-derivatives","SOLF0:USTF0",1754457016792,5.17402067,163.19,163.11,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457016793,12.06952208,163.19,163.11,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457016993,3.22,163.18,163.11,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754457017191,5.17402067,163.15,163.11,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457017381,3.22,163.16,163.11,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457017583,3.22,163.16,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457018687,3.22,163.17,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457018987,3.22,163.2,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457019192,3.22,163.2,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457019391,3.22,163.23,163.14,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457019695,3.22,163.23,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457019886,3.22,163.23,163.16,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457020082,3.22,163.23,163.16,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457020487,3.22,163.18,163.16,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457020688,3.22,163.24,163.16,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457020886,6.1293,163.16,163.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457021083,3.22,163.15,163.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457021286,3.22,163.17,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457021682,3.22,163.22,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457022384,3.22,163.22,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457022786,3.22,163.24,163.16,11.50576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457022988,3.22,163.24,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457023391,3.22,163.22,163.14,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457023600,3.22,163.22,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457023803,4.00195123,163.25,163.19,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754457023988,3.22,163.24,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457024398,3.22,163.24,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457024601,0.78195123,163.25,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457024791,3.25,163.23,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457025100,3.25,163.23,163.19,122.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457025399,0.78195123,163.25,163.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457025400,3.25,163.24,163.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457025599,3.25,163.23,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457025901,3.25,163.23,163.15,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457026101,3.25,163.18,163.14,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457026294,3.25,163.18,163.11,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457026601,3.25,163.14,163.11,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457027201,3.25,163.18,163.11,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457027402,3.25,163.18,163.04,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457027403,8.26576313,163.16,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457027594,8.26576313,163.16,163.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457027595,3.25,163.15,163.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457027792,8.26576313,163.16,163.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457027793,3.25,163.1,163.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457027995,3.25,163.2,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457028197,6.1293,163.16,163.1,14.39716313]
["bitfinex-derivatives","SOLF0:USTF0",1754457028393,9.3793,163.16,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457028592,3.25,163.15,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457028802,3.25,163.15,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457029211,3.25,163.15,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457030099,6.1289,163.17,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457030397,3.25,163.17,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457030601,3.25,163.24,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457030812,6.127,163.22,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457031020,3.25,163.2,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457031311,3.25,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754457031506,3.25,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457031706,3.25,163.19,163.13,122.86576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457031707,3.25,163.18,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457031907,3.25,163.18,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457032115,3.25,163.24,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457032408,0.78195123,163.25,163.13,126.34576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457032409,3.25,163.22,163.13,126.34576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457032604,3.25,163.22,163.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457032807,3.25,163.22,163.13,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1754457033210,3.25,163.17,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457033413,3.25,163.19,163.14,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457033714,3.25,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457033916,0.78195123,163.25,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457034118,3.25,163.24,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457034916,0.78195123,163.25,163.14,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457034917,3.25,163.19,163.16,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754457035114,3.25,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457036511,3.25,163.19,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754457036812,3.25,163.19,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457037322,3.25,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457037705,3.25,163.24,163.13,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457037911,8.26576313,163.24,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457038111,3.25,163.23,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457038917,8.26576313,163.24,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457039116,3.25,163.23,163.15,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457039418,3.25,163.23,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457039619,3.25,163.23,163.15,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457039824,3.25,163.23,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457040611,3.25,163.23,163.13,122.86576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457040612,3.25,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457040815,3.25,163.22,163.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457041015,6.1283,163.19,163.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754457041212,3.25,163.18,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457041612,3.25,163.17,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457041823,6.1287,163.18,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457041824,3.25,163.16,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457042318,3.25,163.13,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457042529,3.25,163.11,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457042725,3.25,163.1,163.09,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754457043019,3.25,163.09,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457043220,8.26576313,163.15,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457043419,3.25,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457043624,8.26576313,163.19,163.07,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457043819,3.25,163.14,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457044619,3.25,163.16,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457044817,3.25,163.21,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457045214,6.1278,163.2,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754457045414,0.78195123,163.25,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457045611,6.1273,163.21,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457045816,3.25,163.2,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457046017,6.1273,163.21,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457046219,3.25,163.19,163.16,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754457046422,9.3781,163.19,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457046616,3.25,163.17,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457047221,3.25,163.19,163.16,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754457047422,3.25,163.19,163.13,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457047619,9.04771436,163.25,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457047620,3.25,163.24,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457047821,0.78195123,163.25,163.16,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457048122,3.25,163.24,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457048327,3.25,163.23,163.19,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754457048625,3.25,163.23,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457049628,3.25,163.23,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457050114,3.25,163.23,163.19,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754457050430,3.25,163.21,163.19,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754457050919,6.90775123,163.25,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457050920,3.25,163.24,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457051420,3.25,163.23,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457051626,3.25,163.24,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457052416,3.25,163.24,163.18,11.74576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457052417,3.25,163.23,163.18,11.74576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457052726,3.25,163.21,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457054219,3.25,163.21,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754457054220,3.25,163.22,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457056026,3.24,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457056930,3.24,163.21,163.2,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754457057131,3.24,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457058021,3.24,163.21,163.17,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457058232,3.24,163.21,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457058424,3.24,163.21,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754457058727,3.24,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457058935,3.24,163.24,163.17,14.39456313]
["bitfinex-derivatives","SOLF0:USTF0",1754457059133,6.1271,163.22,163.17,8.26576313]
["bitfinex-derivatives","SOLF0:USTF0",1754457059327,0.78195123,163.25,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457059531,3.24,163.24,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457059728,3.24,163.23,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457059931,3.24,163.22,163.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457060126,0.78195123,163.25,163.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457060328,3.24,163.24,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457060638,3.24,163.24,163.18,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754457060839,3.24,163.24,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457061031,3.24,163.24,163.19,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754457061435,3.24,163.23,163.19,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754457062136,3.24,163.24,163.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457062436,4.02195123,163.25,163.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457062735,0.78195123,163.25,163.24,8.55854781]
["bitfinex-derivatives","SOLF0:USTF0",1754457063324,3.24,163.24,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457063531,3.24,163.23,163.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457063724,3.24,163.24,163.19,5.15854781]
["bitfinex-derivatives","SOLF0:USTF0",1754457063930,3.24,163.24,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457064236,0.78195123,163.25,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457064436,0.78195123,163.25,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754457064744,3.24,163.3,163.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457064939,3.24,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457065238,3.24,163.28,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457065536,3.24,163.28,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754457065932,3.24,163.28,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457066129,3.24,163.32,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457066328,3.24,163.32,163.26,5.15854781]
["bitfinex-derivatives","SOLF0:USTF0",1754457066329,3.24,163.33,163.28,5.15854781]
["bitfinex-derivatives","SOLF0:USTF0",1754457066529,3.24,163.33,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457066731,3.24,163.33,163.2,5.15854781]
["bitfinex-derivatives","SOLF0:USTF0",1754457066732,3.24,163.33,163.27,11.64832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457067238,3.24,163.33,163.27,8.24832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457067541,3.24,163.33,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457067738,6.1231,163.33,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457068052,3.24,163.31,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457068528,3.24,163.32,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754457068734,3.24,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457068932,3.24,163.31,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754457069134,3.24,163.3,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457069647,3.24,163.35,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457069938,6.89550141,163.41,163.33,8.24832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457070244,3.24,163.4,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457070634,6.1205,163.4,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754457070848,3.24,163.38,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457071139,3.24,163.38,163.28,527.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457071140,8.24832508,163.37,163.28,415.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457071337,3.24,163.36,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457071639,6.1235,163.32,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457071841,3.24,163.31,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457072038,3.24,163.3,163.28,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1754457072244,3.24,163.32,163.28,415.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457072444,3.24,163.31,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457072646,8.24832508,163.37,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457072839,6.1234,163.32,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457073138,3.24,163.31,163.28,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1754457073336,3.24,163.3,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457073848,8.24832508,163.37,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457073849,3.24,163.37,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457074031,6.1231,163.33,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457074444,3.24,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457074642,3.24,163.3,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457074842,3.24,163.29,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457076040,3.24,163.29,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457076241,3.24,163.35,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457076542,3.24,163.28,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457077034,3.24,163.28,163.24,124.04832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457077035,3.24,163.27,163.24,127.44832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457077239,3.24,163.26,163.24,127.44832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457077439,3.24,163.37,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457077635,3.24,163.33,163.24,124.04832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457078142,3.24,163.33,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457078546,3.24,163.28,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457078740,3.24,163.33,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457079451,3.24,163.29,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457079745,3.24,163.31,163.24,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457080150,3.24,163.31,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457080941,3.24,163.27,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457081342,3.24,163.31,163.24,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457081547,3.24,163.25,163.24,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457082346,3.24,163.36,163.24,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457082541,3.24,163.32,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457082848,6.1246,163.29,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457083037,3.24,163.28,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457083243,3.24,163.3,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457083551,3.24,163.32,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457083846,3.24,163.32,163.24,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457084051,3.24,163.32,163.24,125.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754457084548,3.24,163.25,163.24,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457084744,3.34,163.32,163.24,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457085751,3.34,163.25,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457085943,3.34,163.25,163.19,419.80832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457085944,3.34,163.25,163.21,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457086142,8.24832508,163.29,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457086143,3.34,163.24,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457086344,3.34,163.28,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457087248,3.34,163.28,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754457087450,8.24832508,163.35,163.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457087657,3.34,163.34,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457087950,3.34,163.34,163.25,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754457088151,3.34,163.34,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457088455,3.34,163.28,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457089047,3.34,163.28,163.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457089842,3.34,163.29,163.26,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754457090042,3.34,163.28,163.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457091352,3.34,163.28,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754457091550,15.14382649,163.35,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457091750,3.34,163.34,163.24,11.62832508]
["bitfinex-derivatives","SOLF0:USTF0",1754457091961,3.34,163.34,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457092147,3.34,163.34,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457092752,15.14382649,163.38,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457093050,3.34,163.3,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457093857,3.34,163.3,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457094051,3.34,163.3,163.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754457094356,3.34,163.3,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754457094558,3.34,163.3,163.28,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754457094751,3.34,163.34,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457095455,3.34,163.31,163.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754457095651,3.34,163.3,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457096247,3.34,163.3,163.28,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754457096448,3.34,163.3,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457096951,3.34,163.32,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457097151,6.1228,163.34,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457097358,3.34,163.33,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754457097656,3.34,163.33,163.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754457098258,3.34,163.32,163.31,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754457098653,3.34,163.32,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754457099064,3.34,163.31,163.3,14.65819611]
["bitfinex-derivatives","SOLF0:USTF0",1754457099362,3.34,163.33,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457099763,3.34,163.32,163.3,14.65809611]
["bitfinex-derivatives","SOLF0:USTF0",1754457100157,3.34,163.32,163.31,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754457100564,3.34,163.32,163.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754457101062,3.34,163.32,163.27,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457101253,3.34,163.32,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457101857,8.24634568,163.38,163.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754457102159,3.34,163.3,163.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754457102754,3.34,163.39,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457103062,3.34,163.39,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457103261,6.1223,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754457103565,3.34,163.33,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457103760,3.34,163.33,163.31,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754457104066,3.34,163.33,163.3,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754457104359,3.34,163.32,163.3,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754457104767,3.34,163.32,163.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754457104962,6.1219,163.36,163.29,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457105162,6.1219,163.36,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457105163,3.34,163.33,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457106662,3.34,163.33,163.31,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754457106874,3.34,163.33,163.31,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754457107160,6.1221,163.35,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754457107367,3.34,163.31,163.3,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754457107564,6.1219,163.36,163.3,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754457107763,3.34,163.35,163.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754457108160,3.34,163.35,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457108356,3.34,163.35,163.3,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754457108561,3.34,163.35,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457108761,3.34,163.34,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457108963,3.34,163.34,163.3,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754457109363,6.1224,163.34,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457109566,3.34,163.33,163.29,14.37034568]
["bitfinex-derivatives","SOLF0:USTF0",1754457109765,6.1231,163.33,163.29,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457109965,3.34,163.32,163.29,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457111577,3.34,163.32,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457112265,8.24634568,163.39,163.29,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457112461,3.34,163.33,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457112667,3.34,163.33,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457112977,8.24634568,163.39,163.27,354.42634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457112978,3.34,163.37,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457113172,3.34,163.37,163.27,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457113173,3.34,163.37,163.31,11.62634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457113569,6.1223,163.35,163.31,17.74964568]
["bitfinex-derivatives","SOLF0:USTF0",1754457113770,3.34,163.34,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457113971,3.34,163.33,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457114478,3.34,163.35,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457114881,6.89550141,163.4,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457114882,3.44,163.34,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457115072,6.1218,163.36,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457115277,3.44,163.35,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457115476,6.1218,163.36,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457115774,3.44,163.33,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457116481,3.44,163.33,163.32,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754457116678,6.1218,163.36,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754457116881,3.44,163.34,163.31,11.73634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457117073,3.44,163.32,163.31,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457117786,3.44,163.3,163.29,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457117981,3.44,163.38,163.28,11.73634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457118181,6.1234,163.32,163.28,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457118380,3.44,163.37,163.28,8.24634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457118682,6.1234,163.32,163.28,11.73634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457118882,3.44,163.31,163.28,11.73634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457119477,3.44,163.3,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457119671,3.44,163.3,163.27,133.00124568]
["bitfinex-derivatives","SOLF0:USTF0",1754457119877,3.44,163.29,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457120285,3.44,163.29,163.27,123.38634568]
["bitfinex-derivatives","SOLF0:USTF0",1754457120579,3.44,163.28,163.27,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457120784,3.44,163.34,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457120979,3.44,163.34,163.27,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457121180,3.44,163.34,163.27,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457121383,6.1236,163.31,163.27,11.28158189]
["bitfinex-derivatives","SOLF0:USTF0",1754457121587,3.44,163.3,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457121886,9.5642,163.3,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457122076,3.44,163.29,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457122279,3.44,163.29,163.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457122585,3.44,163.28,163.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457123086,6.125,163.27,163.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457123386,9.565,163.27,163.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457123884,3.44,163.27,163.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457126590,9.565,163.27,163.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457128084,3.44,163.24,163.21,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457128284,3.44,163.24,163.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457128796,3.44,163.29,163.23,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457128993,3.44,163.29,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457129190,3.44,163.27,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457129494,3.44,163.27,163.23,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457129685,6.1254,163.26,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457129886,3.44,163.27,163.23,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457130083,3.44,163.27,163.23,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457130288,9.5652,163.27,163.23,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457130489,9.5652,163.27,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457130490,3.44,163.25,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457131693,3.44,163.25,163.23,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457131902,3.44,163.24,163.23,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457132200,6.1252,163.27,163.23,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457132495,3.44,163.26,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457132695,3.44,163.26,163.23,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457132997,5.15658189,163.32,163.22,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457132998,3.44,163.27,163.22,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457133199,3.44,163.27,163.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457133392,6.126,163.25,163.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457133699,3.44,163.24,163.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457133997,5.15658189,163.28,163.22,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457134190,3.44,163.27,163.22,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457134396,3.44,163.27,163.21,123.82658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457134699,9.566,163.25,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457134899,3.44,163.27,163.22,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457135493,6.1265,163.23,163.19,420.20658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457135698,3.44,163.25,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457136006,3.44,163.21,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457136599,3.44,163.21,163.2,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457136799,9.5672,163.21,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457137099,3.44,163.25,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457137294,3.44,163.28,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457137499,3.44,163.22,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457137695,5.15658189,163.29,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457137906,3.44,163.21,163.2,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457138098,9.5672,163.21,163.2,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457138295,9.5672,163.21,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457138695,3.44,163.21,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457138902,3.44,163.21,163.2,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457139198,9.567,163.22,163.2,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457139705,3.44,163.24,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457139905,3.44,163.3,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457140098,3.44,163.3,163.24,8.64658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457140306,9.5652,163.27,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457141307,9.5652,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457142003,3.44,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457142202,5.15658189,163.33,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457142400,3.44,163.27,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457143104,6.1248,163.28,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457143105,3.44,163.28,163.26,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457143306,6.1244,163.29,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457143498,3.44,163.28,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457144307,3.44,163.34,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457144507,3.44,163.34,163.27,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754457144696,6.1238,163.31,163.27,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754457144898,3.28,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457145806,3.28,163.3,163.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457146011,3.28,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457146204,3.28,163.29,163.26,8.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457146405,3.28,163.33,163.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457146604,3.28,163.28,163.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457147212,3.28,163.34,163.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457147510,3.28,163.34,163.27,123.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457147705,9.4046,163.28,163.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457148099,3.28,163.32,163.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457148303,3.28,163.32,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457148706,3.28,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457149511,3.28,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457149814,3.28,163.28,163.27,123.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457150401,3.28,163.3,163.27,123.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457150605,3.28,163.29,163.27,120.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457150809,3.28,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457151613,6.1239,163.3,163.27,120.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457151815,3.28,163.28,163.27,123.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457152913,3.28,163.28,163.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457153115,3.28,163.28,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457153316,3.28,163.28,163.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457153511,6.1252,163.27,163.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457153711,3.28,163.26,163.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457154410,3.28,163.26,163.25,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457154611,9.4053,163.26,163.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457155008,3.28,163.26,163.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457155417,9.4053,163.26,163.25,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457155823,3.28,163.26,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457156110,6.1258,163.25,163.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457156318,9.4058,163.25,163.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457157319,6.1263,163.24,163.21,8.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457157619,3.28,163.23,163.22,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457158314,3.28,163.23,163.22,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457160219,3.28,163.27,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457160413,3.28,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457160615,3.28,163.26,163.25,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457161217,9.4053,163.26,163.25,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754457161724,6.1262,163.24,163.23,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457161915,9.4062,163.24,163.23,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457162509,6.1269,163.22,163.2,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457162718,12.0520833,163.27,163.2,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457163021,12.0520833,163.27,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457163022,6.1267,163.23,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457163223,3.28,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457163513,6.89550141,163.27,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457163718,15.49983401,163.29,163.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457163719,3.28,163.25,163.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457164130,3.28,163.27,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457164315,5.15658189,163.31,163.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754457164316,3.28,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457165724,9.4053,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457166022,3.28,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457166418,3.28,163.27,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457166625,3.28,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457167520,3.28,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457170229,6.89550141,163.33,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457170522,6.89550141,163.33,163.24,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457170523,3.28,163.31,163.28,8.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457170714,9.4041,163.3,163.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754457170912,3.28,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457171126,3.28,163.3,163.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754457171424,9.4038,163.3,163.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754457171727,3.28,163.29,163.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754457171926,9.405,163.28,163.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754457172123,3.28,163.32,163.27,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457172517,6.1246,163.28,163.27,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457172725,3.28,163.3,163.23,8.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457172927,3.28,163.3,163.24,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457173221,3.28,163.3,163.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457173727,9.4054,163.26,163.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457174028,3.28,163.25,163.24,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457174831,9.4057,163.25,163.24,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457175022,9.4057,163.25,163.22,8.43658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457175222,6.1255,163.26,163.23,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457175430,3.47,163.25,163.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457175927,3.47,163.25,163.24,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754457176131,9.5957,163.25,163.24,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754457176328,3.47,163.25,163.24,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754457176524,6.89550141,163.3,163.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457176728,9.5956,163.26,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457177031,9.5956,163.26,163.22,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457177328,6.1256,163.26,163.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457177522,9.5956,163.26,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457177918,3.47,163.3,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457178128,3.47,163.3,163.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754457178630,3.47,163.27,163.26,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754457178924,3.47,163.26,163.24,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457179130,3.47,163.27,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457179729,6.89550141,163.32,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457179928,3.47,163.31,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457180129,3.47,163.31,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457180332,6.89550141,163.32,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457180636,10.36550141,163.36,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457180933,3.47,163.35,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457181130,3.47,163.35,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457181332,3.47,163.35,163.28,8.38658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457181528,3.47,163.29,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457181833,3.47,163.29,163.28,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457182028,3.47,163.3,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457182229,6.1236,163.31,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457182535,6.1236,163.31,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457182536,9.5936,163.31,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457182731,9.5936,163.31,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457182732,6.1236,163.31,163.28,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457182927,3.47,163.3,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457183124,9.5938,163.3,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457183327,6.1238,163.3,163.28,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457183525,3.47,163.3,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457184033,6.89550141,163.35,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457184325,3.47,163.31,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457184729,3.47,163.32,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457185236,6.1232,163.32,163.28,120.55658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457185532,3.47,163.34,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457185726,3.47,163.34,163.29,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754457185926,3.47,163.34,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457186123,3.47,163.35,163.29,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457186634,6.123,163.33,163.29,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457186823,3.47,163.32,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457187228,3.47,163.32,163.29,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457187428,3.47,163.32,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457187726,3.47,163.31,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457188235,3.47,163.3,163.29,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457188630,9.5932,163.32,163.29,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457188832,3.47,163.31,163.29,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457189036,3.47,163.31,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457189634,9.5935,163.31,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457189937,3.47,163.31,163.3,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457190534,3.47,163.36,163.3,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457190935,9.5931,163.32,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457191137,3.47,163.31,163.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457191733,9.5935,163.31,163.3,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457192335,3.47,163.31,163.3,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457192641,9.5931,163.32,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457193341,9.5931,163.32,163.31,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457196039,12.0520833,163.38,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457196239,3.47,163.35,163.29,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457196447,3.47,163.35,163.29,123.70658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457196638,3.47,163.35,163.31,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457196838,3.47,163.35,163.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457197042,3.47,163.35,163.33,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457197043,3.47,163.36,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457197346,9.5923,163.34,163.33,123.66658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457197645,9.5923,163.34,163.33,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457198741,3.47,163.31,163.3,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457199041,3.47,163.31,163.3,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754457199245,3.47,163.37,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457199939,9.5928,163.33,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457200246,12.0520833,163.4,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457200546,9.5926,163.34,163.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457201843,6.122,163.35,163.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457202046,3.47,163.35,163.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457203147,3.47,163.39,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457203449,3.47,163.39,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457203651,6.1212,163.37,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457203850,9.5912,163.37,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457205944,6.1216,163.36,163.34,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457206149,9.5716,163.36,163.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457207047,3.45,163.35,163.33,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457207257,6.1216,163.36,163.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457207258,3.45,163.36,163.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457208057,3.45,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457208447,9.5713,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457208748,3.45,163.37,163.35,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457208947,6.89550141,163.42,163.35,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457208948,3.45,163.41,163.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457209154,5.15658189,163.4,163.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457209356,3.45,163.39,163.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457209753,6.1216,163.36,163.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457209955,9.5716,163.36,163.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457210555,3.45,163.36,163.35,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457210750,6.1214,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457210751,9.5714,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457211253,3.45,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457211851,9.5713,163.37,163.35,120.19658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457212152,3.45,163.36,163.35,123.35658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457213159,3.45,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457213658,9.5712,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457213962,3.45,163.36,163.35,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457214359,9.5716,163.36,163.35,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457214862,3.45,163.36,163.35,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457215456,3.45,163.37,163.35,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457215658,3.45,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457215850,6.89550141,163.43,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457216056,6.89550141,163.43,163.36,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457216057,3.45,163.42,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457216762,3.45,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457216959,3.45,163.4,163.38,119.97658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457217164,3.45,163.43,163.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457217556,6.1205,163.39,163.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457217861,9.5705,163.39,163.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457218856,9.5705,163.39,163.38,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457219257,9.5705,163.39,163.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457219457,9.5705,163.39,163.38,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457220361,6.1201,163.4,163.38,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457220560,3.45,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457220962,9.57,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457221162,3.45,163.44,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457221467,6.12,163.4,163.38,123.13658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457221766,12.0520833,163.46,163.38,123.13658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457221767,3.45,163.39,163.38,123.13658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457221961,0.78195123,163.47,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457221962,3.45,163.43,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457222155,3.45,163.43,163.38,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457222558,6.1204,163.39,163.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457222770,9.5704,163.39,163.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457223261,9.5704,163.39,163.38,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457224665,9.5704,163.39,163.34,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754457224666,3.45,163.39,163.34,8.31658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457224866,3.45,163.39,163.35,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457225062,6.1207,163.38,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457225266,3.45,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457225766,6.89550141,163.43,163.35,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457225975,6.89550141,163.43,163.36,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457226285,9.5702,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457228689,3.45,163.38,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457228885,3.45,163.38,163.35,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457228886,5.15658189,163.43,163.35,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457229189,6.1214,163.37,163.35,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457229492,3.45,163.36,163.35,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457230082,6.1214,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457230290,6.1209,163.38,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457230485,9.5709,163.38,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457231289,6.1211,163.37,163.35,119.93658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457231490,9.5711,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457233489,6.1211,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457234490,9.5711,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457238091,9.4715,163.36,163.35,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457238295,3.35,163.4,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457238590,3.35,163.4,163.35,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457238794,9.4715,163.36,163.35,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457239595,3.35,163.33,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457239790,3.35,163.33,163.32,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457240385,6.1224,163.34,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457240589,6.1224,163.34,163.33,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457241199,9.4724,163.34,163.33,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457242097,9.4724,163.34,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457242295,9.4724,163.34,163.33,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754457243099,9.4724,163.34,163.33,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457243599,6.1224,163.34,163.33,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754457243999,9.4724,163.34,163.33,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457244201,6.1224,163.34,163.32,8.52658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457244392,9.4724,163.34,163.33,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457246206,9.4724,163.34,163.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754457246801,9.4724,163.34,163.33,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457247413,9.4724,163.34,163.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754457248104,9.4724,163.34,163.33,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457249400,9.4724,163.34,163.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754457250003,9.4724,163.34,163.33,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457250305,9.4724,163.34,163.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754457250610,6.1224,163.34,163.33,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457251109,9.4724,163.34,163.33,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457252712,9.4734,163.31,163.3,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457252912,6.89550141,163.36,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457253109,6.1234,163.31,163.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457253313,9.4734,163.31,163.3,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457253711,6.1231,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457253906,9.4731,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457254614,3.35,163.34,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457254814,6.89550141,163.37,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457255005,3.35,163.35,163.34,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754457255702,9.4721,163.35,163.34,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754457256010,6.86652276,163.39,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457256313,6.86652276,163.39,163.36,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457256512,6.1211,163.37,163.36,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457258013,9.4711,163.37,163.36,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457258407,6.1211,163.37,163.36,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457258816,6.1211,163.37,163.36,122.78658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457259016,6.1208,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457260008,3.35,163.39,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457260216,3.35,163.39,163.38,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754457260217,6.1204,163.39,163.38,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754457262012,6.1204,163.39,163.38,122.66658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457262214,6.12,163.4,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457263223,9.47,163.4,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457263808,6.1197,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457264014,3.35,163.46,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457264213,3.35,163.46,163.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457264513,3.35,163.43,163.4,8.52658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457264712,3.35,163.43,163.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457264918,6.1192,163.42,163.41,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754457265116,9.4192,163.42,163.41,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754457265516,9.4192,163.42,163.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457266013,9.4192,163.42,163.41,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754457267015,6.1186,163.44,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457267322,9.4186,163.44,163.43,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457269120,6.1192,163.42,163.41,122.54658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457269420,9.4192,163.42,163.41,122.54658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457269920,9.42,163.4,163.39,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457270118,9.42,163.4,163.39,122.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457270314,3.3,163.4,163.39,122.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457270526,9.4198,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457270726,6.1198,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457271022,3.3,163.46,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457271221,3.3,163.46,163.4,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457271422,3.3,163.46,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457271624,6.1187,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457272026,9.4187,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457274013,9.4189,163.43,163.42,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457274419,9.4189,163.43,163.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457275027,9.4189,163.43,163.42,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457277030,9.4196,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457277224,9.4196,163.41,163.4,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754457278226,9.4193,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457278622,6.1193,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457278925,3.3,163.43,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457280431,6.1192,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457280930,3.3,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457281128,3.3,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457281332,3.3,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457281525,0.78195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457281830,0.78195123,163.47,163.46,122.30658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457282224,4.08195123,163.47,163.46,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457282428,0.78195123,163.47,163.46,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457282627,0.78195123,163.47,163.46,123.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754457287426,0.78195123,163.47,163.46,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457287639,3.3,163.46,163.45,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457287835,4.08195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457288039,4.08195123,163.47,163.46,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754457288040,0.78195123,163.47,163.46,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754457288336,0.78195123,163.47,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754457288537,0.78195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457288728,4.08195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457289436,3.3,163.46,163.45,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457289640,3.3,163.46,163.45,122.30658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457289839,4.08195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457290040,0.78195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457290537,10.19935123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457290739,3.3,163.46,163.45,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457291039,3.3,163.46,163.45,122.26658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457292638,0.78195123,163.47,163.45,122.26658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457292839,4.08195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457293442,4.08195123,163.47,163.45,118.95658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457293743,3.3,163.46,163.45,122.26658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457294135,0.78195123,163.47,163.45,118.95658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457294338,4.08195123,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457295342,0.78195123,163.47,163.46,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754457295547,0.78195123,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457296138,4.16195123,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457296338,10.27925123,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457296538,4.16195123,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457297640,4.16195123,163.47,163.46,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457297837,0.78195123,163.47,163.46,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457298046,3.38,163.55,163.46,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457298251,3.38,163.55,163.48,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457298546,9.4965,163.5,163.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457299041,3.38,163.5,163.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457299240,3.38,163.5,163.49,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754457299548,3.38,163.5,163.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457299841,9.4962,163.5,163.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457300341,11.9844064,163.56,163.46,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457300342,3.38,163.47,163.46,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457300542,10.26877971,163.56,163.46,119.37658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457300543,3.38,163.48,163.46,119.37658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457301145,3.38,163.48,163.46,122.78658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457301349,3.38,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457301538,10.26877971,163.54,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457301539,5.15658189,163.48,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457301847,5.15658189,163.46,163.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457302043,9.4992,163.42,163.41,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457302640,5.15658189,163.47,163.41,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457302841,3.38,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457303042,3.38,163.48,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457303346,3.38,163.48,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457303541,3.38,163.48,163.45,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457303742,6.1177,163.46,163.45,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457303941,9.4977,163.46,163.45,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457304247,9.4977,163.46,163.4,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457304248,3.38,163.46,163.43,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457304435,3.38,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457304639,3.38,163.41,163.4,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457304840,3.38,163.43,163.4,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457305043,3.38,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457305643,3.38,163.42,163.41,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457306046,9.4992,163.42,163.41,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457306243,6.82782451,163.48,163.41,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457306546,9.499,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457306746,3.38,163.43,163.38,411.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457306950,3.38,163.43,163.39,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457307153,9.5,163.4,163.39,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457307346,9.5,163.4,163.39,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457307755,9.5,163.4,163.39,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457308257,9.5,163.4,163.39,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457309956,6.82782451,163.46,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457310141,3.38,163.45,163.4,8.56658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457310344,3.38,163.45,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457310546,6.1185,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457310844,9.4985,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457311257,9.4988,163.43,163.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754457311958,9.4985,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457313559,9.4988,163.43,163.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754457314060,9.4988,163.43,163.42,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457314262,6.82782451,163.48,163.42,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754457314559,3.38,163.47,163.42,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457315062,6.119,163.43,163.42,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457315361,9.499,163.43,163.42,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457316560,6.1196,163.41,163.4,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457316767,9.4996,163.41,163.4,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457318262,9.4994,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457318569,3.38,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457318764,6.82782451,163.48,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457319068,3.38,163.47,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457319274,6.1182,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457319467,9.4982,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457320679,9.4978,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457321076,9.4978,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457321974,3.38,163.5,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457322174,3.38,163.49,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457322775,9.4968,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457323080,3.38,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457323290,6.1162,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457323575,9.4962,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754457323964,3.38,163.48,163.46,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754457324168,3.38,163.48,163.46,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457324572,3.38,163.47,163.46,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457324776,9.4973,163.47,163.46,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754457324975,9.4973,163.47,163.46,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754457325676,9.2873,163.47,163.46,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754457326272,3.17,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457326780,6.1168,163.49,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457327079,3.17,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457327676,6.82782451,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457327876,6.1169,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457329778,9.2869,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457330782,6.1169,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457331383,6.1167,163.49,163.47,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457331575,6.1167,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457333179,9.2867,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457334180,6.1167,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457334482,3.17,163.54,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457334674,9.99782451,163.55,163.51,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457334980,9.2847,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457336083,9.2851,163.53,163.52,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457337981,3.17,163.55,163.52,119.65658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457338183,3.17,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457338377,6.82782451,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457338686,10.26877971,163.61,163.52,119.65658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457338687,3.17,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457339381,3.17,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457339579,3.17,163.56,163.55,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754457339788,6.1137,163.57,163.55,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754457339983,3.17,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457340184,9.2829,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457340384,3.17,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457340781,9.2831,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457340983,9.2831,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457341382,6.1131,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457341687,9.2831,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457342281,3.17,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457342481,3.17,163.59,163.55,119.61658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457342786,6.82782451,163.64,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457342787,9.2835,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457342986,3.17,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457343395,9.2831,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457344092,3.17,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457344989,6.1125,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457345189,6.1125,163.6,163.58,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457345386,9.2822,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457345587,9.2822,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457346185,3.17,163.63,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457346386,3.17,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457346586,6.1109,163.65,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457346790,3.17,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457346996,3.17,163.65,163.62,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457347187,6.1113,163.63,163.62,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457347588,3.17,163.69,163.62,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457347891,3.17,163.69,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457348282,3.17,163.69,163.63,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457348483,3.17,163.69,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457349196,3.17,163.69,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457349392,9.2802,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457349991,3.17,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457350687,3.17,163.69,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457350890,3.17,163.69,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457351293,9.2798,163.67,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457351495,3.17,163.66,163.63,8.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457351686,3.17,163.66,163.62,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754457351888,9.2811,163.64,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457352093,3.17,163.64,163.62,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754457352488,6.1113,163.63,163.62,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754457352698,9.2813,163.63,163.62,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754457353090,3.17,163.65,163.62,122.76658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457353297,3.17,163.69,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457353591,6.1104,163.66,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457353988,3.17,163.67,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457354399,9.2801,163.67,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457354800,3.42,163.66,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754457355101,3.42,163.66,163.62,119.45658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457355102,3.42,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457355497,6.1101,163.67,163.63,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457355702,9.5301,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457355998,9.5304,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457356198,9.5304,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457356501,3.42,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457356997,9.5296,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457357306,0.78195123,163.7,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457357616,0.78195123,163.7,163.66,119.41658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457357617,4.20195123,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457357796,0.78195123,163.7,163.66,119.41658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457357997,0.78195123,163.7,163.68,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457358299,4.20195123,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457358690,0.78195123,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457358891,4.20195123,163.7,163.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457359301,6.1093,163.69,163.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457359497,3.42,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457360608,3.42,163.69,163.67,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457360914,3.42,163.69,163.66,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754457361202,3.42,163.67,163.66,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754457361594,0.78195123,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457361595,3.42,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457361996,3.42,163.68,163.66,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457362197,3.42,163.67,163.66,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457362802,0.78195123,163.7,163.66,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457363002,0.78195123,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457363202,3.42,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457363603,0.78195123,163.7,163.68,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457363902,0.78195123,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457364408,0.78195123,163.7,163.69,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754457364595,0.78195123,163.7,163.69,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457364798,3.42,163.69,163.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457364996,0.78195123,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457365205,0.78195123,163.7,163.69,8.42658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457365405,3.42,163.76,163.69,11.25658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457365600,6.1058,163.78,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457365803,3.42,163.81,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457366008,3.42,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457366205,3.42,163.8,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457366400,6.82782451,163.82,163.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457366613,3.42,163.83,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457366804,3.42,163.82,163.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457366997,6.82782451,163.84,163.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457367204,6.82782451,163.85,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457367403,6.82782451,163.85,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457367711,3.42,163.86,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457368010,6.76302732,163.86,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457368397,3.42,163.85,163.84,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1754457368598,10.18302732,163.88,163.81,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457368904,3.42,163.87,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457369211,0.78195123,163.94,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457369212,3.42,163.86,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457369411,10.18302732,163.89,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457369617,3.42,163.84,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457369913,3.42,163.84,163.79,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457370313,3.42,163.89,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457370609,6.1023,163.88,163.81,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457370814,3.42,163.89,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457371114,6.1046,163.81,163.78,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457371310,3.42,163.8,163.78,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457371810,3.42,163.79,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457372110,5.15658189,163.76,163.72,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457372411,3.42,163.73,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457372620,3.42,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457372804,5.15658189,163.76,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457373004,3.42,163.69,163.68,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1754457373203,5.15658189,163.74,163.68,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1754457373407,5.15658189,163.81,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457373608,3.42,163.76,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457373809,3.42,163.82,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457374007,3.42,163.81,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457374309,3.42,163.87,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457374511,3.42,163.87,163.79,5.15658189]
["bitfinex-derivatives","SOLF0:USTF0",1754457374512,3.42,163.87,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457374701,3.42,163.87,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457374901,3.42,163.93,163.85,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457375106,3.42,163.93,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457375305,6.1017,163.89,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457375505,3.42,163.93,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457375931,6.1016,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457376217,4.20195123,163.94,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377010,6.1009,163.92,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377212,3.42,163.91,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377410,0.78195123,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377411,3.42,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377715,3.42,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377904,0.78195123,163.94,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457377905,4.20195123,163.94,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457378509,3.42,163.93,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457380210,9.5205,163.92,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457380411,3.42,163.91,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457380710,3.42,163.88,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457381019,4.20195123,163.94,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457381419,4.20195123,163.94,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457381722,9.5221,163.88,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457382018,3.42,163.87,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457382213,6.1013,163.9,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457382408,3.42,163.93,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457382924,6.1005,163.92,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457383117,0.78195123,163.94,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457383317,6.88205123,163.94,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754457383614,3.42,163.93,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754457384721,9.5204,163.93,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457385217,4.13195123,163.94,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457385516,3.35,163.93,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457385824,0.78195123,163.94,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457386024,4.13195123,163.94,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457386319,3.35,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457386517,3.35,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457386719,9.4502,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457386922,3.35,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457387117,3.35,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457387317,3.35,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457387723,4.13195123,163.94,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457388523,6.1002,163.93,163.88,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754457388723,6.1002,163.93,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457388921,0.78195123,163.94,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457389316,0.78195123,163.94,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457389516,3.35,163.93,163.91,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457389716,3.35,163.93,163.89,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457390429,3.35,163.91,163.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457390620,0.78195123,163.94,163.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457390621,3.35,163.9,163.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457390828,3.35,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457391121,3.35,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457391325,3.35,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457391628,3.35,163.9,163.89,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457391824,3.35,163.9,163.86,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457392016,3.35,163.93,163.86,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1754457392223,3.35,163.93,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457392721,3.35,163.91,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457393121,3.35,163.93,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457393425,4.13195123,163.94,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457393824,6.1015,163.9,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457394024,3.35,163.9,163.88,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457394527,3.35,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457394729,3.35,163.89,163.87,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457394926,3.35,163.93,163.87,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457395127,3.35,163.93,163.81,153.9285149]
["bitfinex-derivatives","SOLF0:USTF0",1754457395128,8.19305742,163.91,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457395328,3.35,163.9,163.83,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457395625,3.35,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457395823,3.35,163.92,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457396227,8.19305742,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457396536,0.78195123,163.94,163.79,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457396537,6.1042,163.82,163.79,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457396823,3.35,163.86,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457397026,8.19305742,163.87,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457397230,3.35,163.86,163.8,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457397424,3.35,163.88,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457397727,9.4524,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457397932,3.35,163.86,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457398129,6.1028,163.86,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457398326,8.19305742,163.9,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457398629,3.35,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457398831,3.35,163.81,163.79,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457399020,8.19305742,163.88,163.79,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754457399021,8.19305742,163.88,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457399336,3.35,163.84,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457399523,3.35,163.87,163.79,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457399724,6.1041,163.83,163.79,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457399928,3.35,163.82,163.79,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457400127,3.35,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457400328,3.35,163.86,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457400628,8.19305742,163.91,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457400831,3.35,163.9,163.82,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457401028,3.35,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457401427,3.35,163.89,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457402131,3.35,163.93,163.85,137.47605742]
["bitfinex-derivatives","SOLF0:USTF0",1754457402335,3.35,163.93,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457402833,6.1015,163.9,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457403133,3.35,163.89,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457403432,9.451,163.91,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457403734,3.35,163.89,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457403931,3.35,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457404136,3.35,163.89,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457405033,8.19305742,163.93,163.85,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457405241,3.35,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457405625,3.35,163.92,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457405825,3.35,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457406028,8.19305742,163.91,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457406222,3.35,163.9,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457406622,3.35,163.9,163.82,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1754457406826,3.35,163.9,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457407026,6.1025,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457407229,8.19305742,163.91,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457407427,8.19305742,163.91,163.82,131.39305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457407428,3.35,163.9,163.82,131.39305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457407628,3.35,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457407833,3.35,163.9,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457408235,3.35,163.9,163.83,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754457408435,3.35,163.9,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457408836,8.97500865,163.94,163.82,131.39305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457409033,8.97500865,163.94,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457409034,3.35,163.93,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457409229,6.1021,163.88,163.84,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457409540,9.4521,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457409844,6.1024,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457410034,9.4524,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457410340,3.35,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457410534,3.35,163.93,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457411038,6.1027,163.87,163.84,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457411237,9.4527,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457411631,6.1027,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457411836,3.35,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457412038,3.35,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457412242,9.4523,163.88,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457412536,9.4523,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457413136,9.4524,163.87,163.84,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457413336,9.4524,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457414044,9.4524,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457414840,3.35,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457415835,9.4524,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457416038,3.43,163.92,163.84,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457416846,3.43,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457417941,3.43,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457418246,8.97500865,163.94,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457418247,3.43,163.93,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457418744,3.43,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457418945,3.43,163.93,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457419648,3.43,163.93,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457420239,3.43,163.92,163.84,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1754457420739,6.1026,163.87,163.84,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1754457420946,3.43,163.9,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457421139,3.43,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457421345,6.1036,163.84,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754457421541,3.43,163.86,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457421739,3.43,163.85,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457422045,9.5334,163.85,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457422245,3.43,163.9,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457422547,9.5327,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457422748,131.55500865,163.94,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457422749,3.43,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457423046,8.19305742,163.9,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457423239,3.43,163.89,163.82,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457423641,3.43,163.83,163.82,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1754457424147,3.43,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457424345,3.43,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457424548,9.5331,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457425047,6.1039,163.83,163.82,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1754457425246,9.5339,163.83,163.82,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1754457425449,3.43,163.89,163.82,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1754457425646,3.43,163.89,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457425850,3.43,163.93,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457426849,8.19305742,163.93,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457427043,3.43,163.89,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457427551,6.1032,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457427853,3.43,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457428058,6.1029,163.86,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457428542,9.5324,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457428746,3.43,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457429151,9.5325,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457429449,3.43,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457429650,6.1028,163.86,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457429843,9.5328,163.86,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457430047,8.19305742,163.93,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457430248,8.19305742,163.93,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457430249,9.5327,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457430450,3.43,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457430649,3.43,163.89,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457430851,6.1021,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457431251,9.5321,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457431454,3.43,163.93,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457432558,3.43,163.93,163.86,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457432855,3.43,163.93,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457433656,9.5316,163.9,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457433953,3.43,163.93,163.84,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457434153,3.43,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457434551,10.19302732,163.93,163.84,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457434755,3.43,163.85,163.81,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457435058,3.43,163.91,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457435249,9.5322,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457435448,3.43,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457435647,6.1026,163.87,163.85,11.64305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457435851,3.43,163.92,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457436245,3.43,163.9,163.85,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457436449,3.43,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457436656,3.43,163.88,163.85,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457436657,6.1027,163.87,163.85,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457436856,6.76302732,163.93,163.82,129.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754457436857,3.43,163.92,163.84,11.64305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457437354,6.1029,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457437555,3.43,163.92,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457437759,6.1023,163.88,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457438059,3.43,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457438260,3.43,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457438457,9.5325,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457438851,9.5325,163.87,163.82,11.64305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457438852,6.1031,163.86,163.82,11.64305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457439160,3.43,163.91,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457439561,9.5328,163.86,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457439761,6.1028,163.86,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457440361,3.43,163.88,163.85,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457440659,3.43,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457440961,6.1023,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457441162,9.5323,163.88,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457441962,9.5327,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457442268,9.5327,163.86,163.82,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457442269,3.43,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457442463,6.76302732,163.92,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457442664,3.43,163.91,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457442967,6.1023,163.88,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457443264,3.43,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457443659,9.5328,163.86,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457444461,6.1024,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457444766,3.29,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457445265,3.29,163.88,163.85,11.64305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457445462,3.29,163.88,163.85,8.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457445669,3.29,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457445966,7.54497855,163.94,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457446161,3.29,163.89,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457446369,9.3917,163.89,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457446568,3.29,163.92,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457446867,6.1024,163.87,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457447072,3.29,163.87,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457447255,6.76302732,163.93,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457447567,3.29,163.87,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457448156,3.29,163.86,163.83,239.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457448359,3.29,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457448962,9.3927,163.86,163.83,239.19305742]
["bitfinex-derivatives","SOLF0:USTF0",1754457449168,3.29,163.85,163.84,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457449363,3.29,163.91,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457449569,9.3924,163.87,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457449969,3.29,163.86,163.84,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457450165,3.29,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457452774,3.29,163.91,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457453175,3.29,163.86,163.84,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457453475,3.29,163.9,163.84,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457453676,6.1029,163.86,163.84,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457453873,3.29,163.9,163.84,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457454176,3.29,163.9,163.84,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457454471,3.29,163.85,163.84,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457454668,3.29,163.85,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457454872,3.29,163.83,163.81,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457455074,3.29,163.82,163.81,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457455375,9.3942,163.82,163.81,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457455876,3.29,163.84,163.81,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457456169,3.29,163.86,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457456579,3.29,163.85,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457457266,3.29,163.85,163.82,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754457457464,3.29,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457458773,3.29,163.83,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457459074,3.29,163.89,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457460269,6.1034,163.85,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457460474,3.29,163.84,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457461176,3.29,163.89,163.81,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457461774,14.95608474,163.89,163.81,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457461978,3.29,163.88,163.81,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457462969,6.1041,163.83,163.81,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457463184,9.3941,163.83,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457463366,14.95608474,163.89,163.81,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457463680,9.3942,163.82,163.81,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457464674,6.76302732,163.88,163.81,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457464873,3.29,163.86,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457465080,6.76302732,163.88,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457465282,6.1032,163.85,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457465779,9.3932,163.85,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457465991,3.29,163.83,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457466382,9.3939,163.83,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457466679,6.1039,163.83,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457466877,6.1057,163.79,163.73,11.77445811]
["bitfinex-derivatives","SOLF0:USTF0",1754457467071,3.29,163.82,163.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457467575,3.29,163.82,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457467881,3.29,163.85,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457468080,9.3947,163.81,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457468782,10.26877971,163.89,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457468783,6.1043,163.82,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457468969,3.29,163.86,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457469380,6.1039,163.83,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457469586,3.29,163.86,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457470087,6.1034,163.85,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457470275,3.29,163.86,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457470475,6.1031,163.85,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457470676,6.1031,163.85,163.82,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754457470677,6.1031,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457470878,9.3931,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457471179,9.3931,163.85,163.82,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754457471180,9.3928,163.86,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457471382,6.1028,163.86,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457471785,9.3928,163.86,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457472080,9.3928,163.86,163.82,131.83896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457472081,3.29,163.9,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457472281,3.29,163.9,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457472588,6.1013,163.9,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457472877,6.1013,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457473981,4.07195123,163.94,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457474191,4.07195123,163.94,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457474386,3.29,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457474584,6.1008,163.92,163.9,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457475284,9.5008,163.92,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457476184,4.18195123,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457476882,6.1005,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457477283,4.18195123,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457477589,6.88195123,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457477788,0.78195123,163.94,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457478791,0.78195123,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457479494,4.18195123,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457479692,0.78195123,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457480485,0.78195123,163.94,163.93,14.29906398]
["bitfinex-derivatives","SOLF0:USTF0",1754457480689,0.78195123,163.94,163.93,17.57906398]
["bitfinex-derivatives","SOLF0:USTF0",1754457481585,0.78195123,163.94,163.93,11.47896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457482387,0.78195123,163.94,163.93,17.57906398]
["bitfinex-derivatives","SOLF0:USTF0",1754457483494,0.78195123,163.94,163.93,11.47896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457484094,4.18195123,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457484394,3.4,163.93,163.87,8.19896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457484593,0.78195123,163.94,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457484594,3.4,163.92,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457484791,3.4,163.92,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457484991,3.4,163.9,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457485192,3.4,163.92,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457485382,0.78195123,163.94,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457485694,0.78195123,163.94,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457485897,0.78195123,163.94,163.93,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457486394,0.78195123,163.94,163.93,140.57906398]
["bitfinex-derivatives","SOLF0:USTF0",1754457486990,3.4,164.04,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457487195,3.4,164.04,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457487392,3.4,164.04,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457487598,3.4,164.03,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457487792,3.4,164.03,163.99,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1754457487998,3.4,164.03,163.99,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457488199,3.4,164.06,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457488597,3.4,164.02,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457488799,3.4,164.02,163.86,4.95394463]
["bitfinex-derivatives","SOLF0:USTF0",1754457488800,3.4,164.02,163.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754457488996,6.0983,163.98,163.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754457489199,3.4,163.97,163.91,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754457489497,6.1005,163.92,163.91,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457489691,3.4,163.92,163.87,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457489892,3.4,163.92,163.87,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457490095,3.4,163.92,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457490293,3.4,163.99,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457490496,3.4,163.99,163.89,11.47896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457490798,3.4,163.99,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457490998,8.19896398,164.01,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457490999,3.4,163.95,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457491399,3.4,163.95,163.87,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457491400,6.0998,163.95,163.87,130.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754457491598,3.4,163.94,163.87,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457492095,3.4,163.9,163.87,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457492396,3.4,163.91,163.87,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457492602,3.4,163.97,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457492898,3.4,163.97,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457493089,3.4,163.97,163.89,8.19896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457493090,3.4,163.96,163.89,8.19896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457493294,3.4,163.96,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457494094,3.4,163.96,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457494295,3.4,163.98,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457494491,3.4,164.02,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457494697,6.0979,164.0,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457495004,3.4,163.99,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457495404,3.4,163.99,163.92,132.27896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457495701,3.4,163.99,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457495896,3.4,163.98,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457496699,6.0986,163.98,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457496898,3.4,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457498306,6.0986,163.98,163.92,132.27896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457498307,3.4,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457498704,3.4,163.96,163.92,132.27896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457498908,3.4,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457499096,3.4,164.02,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457499900,3.4,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457500300,3.4,163.98,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457500504,3.4,164.04,163.95,8.19896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457500706,3.4,164.04,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457500901,3.4,164.0,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457501299,3.4,164.04,163.95,11.47896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457502101,3.4,164.04,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457502611,6.0975,164.01,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457502914,3.4,163.99,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457503209,6.098,164.0,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457503410,3.4,163.99,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457503614,3.4,163.99,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457503912,3.4,163.98,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457504205,3.4,164.01,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457504409,3.4,164.01,163.97,8.19896398]
["bitfinex-derivatives","SOLF0:USTF0",1754457504612,3.4,164.01,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457504811,8.19896398,164.07,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457504812,9.2366,164.03,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457505106,3.14,164.02,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457505404,3.14,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457505812,3.14,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457507718,3.14,164.07,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457508823,3.14,164.07,163.97,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457509112,3.14,164.04,163.97,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457509411,432.51657971,164.11,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457509412,3.14,164.0,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457509707,3.14,164.02,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457509906,3.14,164.01,163.97,129.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754457510106,3.14,164.06,163.97,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457510506,6.098,163.99,163.97,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457510711,3.14,163.98,163.97,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457510910,3.14,163.98,163.94,8.33262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457511113,3.14,164.02,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457511412,6.76302732,164.07,163.98,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457511413,3.14,164.01,163.98,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457511712,5.11262971,164.07,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457511713,6.0969,164.02,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457511913,3.14,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457512210,3.14,164.0,163.98,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457512211,6.0969,164.02,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457512509,3.14,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457512704,6.76302732,164.08,163.97,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457512705,3.14,164.04,163.97,8.33262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457512905,3.14,164.04,163.97,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457513113,6.0971,164.02,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457513313,3.14,164.01,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457513811,3.14,164.0,163.96,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457514013,3.14,164.05,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457514216,3.14,164.03,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457514516,3.14,164.01,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457514914,9.2387,163.97,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457515213,3.14,163.97,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457515912,9.2387,163.97,163.93,11.21262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457516220,3.14,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457517518,3.14,163.98,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457517717,3.14,163.96,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457517918,3.14,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457519318,9.2391,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457519718,3.14,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457519923,5.11262971,164.0,163.93,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457520213,3.14,163.99,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457520419,3.14,163.97,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457521113,6.0986,163.98,163.92,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754457521312,3.14,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457521610,3.14,163.94,163.92,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754457521810,3.14,163.93,163.92,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754457522424,3.14,163.95,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457522718,3.14,163.96,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457522923,3.14,163.98,163.92,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754457523222,3.14,163.96,163.92,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754457523519,5.11262971,163.95,163.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457523720,3.14,163.94,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457523911,6.1006,163.92,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457524113,9.2406,163.92,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457524513,6.76302732,163.97,163.89,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457524715,3.14,163.95,163.91,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457524915,3.14,163.95,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457525120,3.14,163.98,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457525321,3.14,163.96,163.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457525821,11.87565703,163.99,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457526121,3.14,163.98,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457526717,6.0989,163.97,163.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754457526918,3.14,163.96,163.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754457527222,3.14,163.96,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457527417,3.14,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457527817,9.2391,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457528018,3.14,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457528217,3.14,163.95,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457528416,3.14,163.94,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457529018,3.14,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457529218,3.14,163.97,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457529526,6.0999,163.94,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457529727,9.2399,163.94,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457530524,9.2399,163.94,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457530725,3.14,163.96,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457530920,3.14,163.96,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457531121,3.14,163.96,163.92,11.21312971]
["bitfinex-derivatives","SOLF0:USTF0",1754457531323,3.14,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457533929,3.14,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457534426,3.14,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457536826,6.0995,163.95,163.91,11.21332971]
["bitfinex-derivatives","SOLF0:USTF0",1754457537129,3.18,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457537328,6.1006,163.92,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457537526,3.18,163.93,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457537828,6.0997,163.95,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457538032,9.2797,163.95,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457538225,5.11262971,163.99,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457538428,3.18,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457539225,9.2798,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457539435,9.2798,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457539731,3.18,163.98,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457539930,6.0997,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457540136,9.2797,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457540321,5.11262971,163.97,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457540630,3.18,163.96,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457541433,6.0998,163.94,163.9,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754457541631,5.11262971,163.97,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457541831,3.18,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457542032,3.18,163.94,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457542231,3.18,163.94,163.87,126.71262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457542534,3.18,163.94,163.88,8.45262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457542735,6.1001,163.94,163.9,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754457542938,3.18,163.93,163.88,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457543138,3.18,163.93,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457543438,3.18,163.92,163.89,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754457543641,3.18,163.92,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457543938,6.0999,163.94,163.9,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754457544134,3.18,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457544638,9.2796,163.95,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457546233,6.0996,163.95,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457546539,6.0996,163.95,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457546540,3.18,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457546742,6.0996,163.95,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457546937,3.18,163.96,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457547243,3.18,163.99,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754457547537,3.18,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457548743,9.2795,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457549238,3.18,163.96,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754457549438,3.18,163.97,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457549736,6.0989,163.97,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457549939,3.18,164.0,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457550942,5.11262971,163.99,163.92,361.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754457551142,6.0995,163.96,163.92,361.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754457551442,3.18,163.95,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457551742,5.11262971,163.99,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457551743,3.18,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457552142,3.18,163.93,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457552340,3.18,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457552643,3.18,163.96,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457553343,3.18,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457555546,9.2795,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457556053,3.18,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457556347,3.18,163.95,163.92,126.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754457556348,3.18,163.98,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457556742,6.0994,163.96,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457556942,3.18,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457557448,5.11262971,163.99,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457557648,3.18,163.98,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457557947,3.18,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457558943,9.2802,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457559249,9.2802,163.93,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457560342,9.2802,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457560549,3.18,163.97,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457560741,3.18,163.96,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457561052,3.18,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457561348,9.2795,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457561548,3.18,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457562049,11.87565703,163.98,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457562348,3.18,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457562548,9.2802,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457564346,9.2802,163.93,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457564745,9.2802,163.93,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457565350,6.0999,163.94,163.92,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457565555,9.4499,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457565854,6.0996,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457566056,9.4496,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457566251,6.0996,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457566457,9.4493,163.96,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457566853,3.35,163.98,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457567358,3.35,163.98,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457567547,3.35,163.98,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457567858,3.35,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457568450,9.4499,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457569958,6.0999,163.94,163.92,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457570153,3.35,163.93,163.92,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457570356,6.0993,163.96,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457570657,3.35,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457570857,3.35,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457571060,3.35,163.95,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457571252,3.35,163.98,163.92,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457571453,3.35,163.97,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457571659,9.4499,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457571857,3.35,163.93,163.92,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457572053,9.4502,163.93,163.92,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457572862,9.4502,163.93,163.92,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754457573361,3.35,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457573852,9.4509,163.91,163.9,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754457574457,6.1009,163.91,163.9,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754457574652,6.1006,163.92,163.9,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754457574958,9.4506,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457576162,6.1009,163.91,163.9,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754457576363,9.4509,163.91,163.9,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754457578966,9.4509,163.91,163.9,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754457579655,9.4509,163.91,163.9,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754457580362,9.4509,163.91,163.9,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754457580760,6.1016,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457580965,9.4516,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457581166,3.35,163.9,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457581459,3.35,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457581958,9.4528,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457582660,9.4525,163.87,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457582855,3.35,163.87,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457583051,6.103,163.86,163.84,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457583351,9.453,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457583761,5.11262971,163.91,163.84,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457583762,9.4534,163.85,163.84,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457583963,3.35,163.88,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457584163,6.1035,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457584358,3.35,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457585063,3.35,163.88,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457585256,3.35,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457585456,3.35,163.87,163.86,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1754457585664,3.35,163.87,163.84,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457585857,5.11262971,163.91,163.84,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754457586062,3.35,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457587172,9.453,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457587358,3.35,163.85,163.84,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1754457587556,3.35,163.85,163.82,255.27405006]
["bitfinex-derivatives","SOLF0:USTF0",1754457587866,3.35,163.83,163.82,255.27405006]
["bitfinex-derivatives","SOLF0:USTF0",1754457588062,5.11262971,163.87,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457588063,3.35,163.86,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457588265,6.1041,163.84,163.82,251.98405006]
["bitfinex-derivatives","SOLF0:USTF0",1754457588464,9.4541,163.84,163.82,251.98405006]
["bitfinex-derivatives","SOLF0:USTF0",1754457588862,9.4534,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457589358,6.1031,163.86,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457589869,3.35,163.86,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457590064,3.35,163.88,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457590267,3.35,163.88,163.82,251.98405006]
["bitfinex-derivatives","SOLF0:USTF0",1754457590456,6.1033,163.86,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457590769,3.35,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457591464,3.35,163.87,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457591765,3.35,163.88,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457592762,6.1037,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457592969,9.4537,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457593765,3.35,163.85,163.82,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457594267,9.4541,163.83,163.82,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1754457594460,9.4541,163.83,163.82,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457594656,5.11262971,163.87,163.8,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457594863,3.39,163.82,163.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457595059,6.76302732,163.91,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754457595060,3.39,163.79,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457595255,3.39,163.79,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457596169,9.4957,163.79,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457596972,6.106,163.78,163.77,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457597174,3.39,163.77,163.76,121.61017731]
["bitfinex-derivatives","SOLF0:USTF0",1754457597472,9.4964,163.77,163.76,121.61017731]
["bitfinex-derivatives","SOLF0:USTF0",1754457598566,3.39,163.76,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457598764,3.39,163.76,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457599165,5.11262971,163.81,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457599366,3.39,163.77,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457599562,3.39,163.76,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457599761,6.76302732,163.86,163.72,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457599762,3.39,163.75,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457600366,3.39,163.78,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457600768,3.39,163.77,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457600974,3.39,163.78,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457601176,3.39,163.78,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457601572,9.4971,163.76,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457601771,3.39,163.75,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457601976,3.39,163.79,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457602173,3.39,163.76,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457602577,3.39,163.78,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457602884,3.39,163.81,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457603086,3.39,163.83,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457603469,3.39,163.86,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457603677,5.11262971,163.81,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457603876,3.39,163.8,163.76,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754457604182,3.39,163.8,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457604982,3.39,163.8,163.75,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457605280,3.39,163.82,163.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457605477,3.39,163.79,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457605681,3.39,163.79,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457605883,3.39,163.84,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457606073,6.1046,163.82,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457606274,3.39,163.85,163.81,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457606482,3.39,163.85,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457606781,9.4937,163.85,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457606981,3.39,163.85,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457607177,5.11262971,163.9,163.81,125.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754457607379,3.39,163.86,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457607783,6.1034,163.85,163.81,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457607983,9.4934,163.85,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457608583,5.11262971,163.9,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457608888,3.39,164.06,163.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457609190,3.39,164.06,163.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457609584,6.097,164.03,163.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457609888,3.39,164.01,163.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457610287,5.11262971,164.08,163.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457610479,132.40565123,164.17,163.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754457610480,3.39,164.07,164.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457610788,3.39,164.05,164.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457611489,3.39,164.05,164.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457611687,5.11262971,164.11,164.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457611888,3.39,164.04,164.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457612185,5.11262971,164.09,164.01,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457612380,3.39,164.06,163.98,5.11262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457612583,142.67443094,164.17,163.97,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754457612584,5.11262971,164.05,163.97,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754457612786,3.39,164.04,163.97,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754457613786,5.11262971,164.05,163.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457613989,3.39,164.02,163.97,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457614185,3.39,163.97,163.93,7.93262971]
["bitfinex-derivatives","SOLF0:USTF0",1754457614487,5.11262971,164.1,163.92,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457614488,3.39,163.95,163.92,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457614789,9.4904,163.94,163.92,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457615587,9.4904,163.94,163.92,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457615786,6.0997,163.95,163.92,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457615984,3.39,163.99,163.92,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457616492,3.39,163.93,163.87,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457616694,3.39,163.92,163.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457616989,3.39,163.96,163.88,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754457617594,3.39,163.93,163.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457617987,261.47453452,164.04,163.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457617988,6.1038,163.84,163.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457618491,3.39,163.85,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457618694,6.1041,163.83,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457618896,3.39,163.84,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457619194,6.1037,163.85,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457619493,3.39,163.9,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457619695,8.18575481,163.91,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457619696,6.103,163.87,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457619992,3.39,163.87,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457620178,8.18575481,163.91,163.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457620379,3.39,163.9,163.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457621285,8.18575481,163.88,163.79,129.96575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457621481,3.39,163.87,163.79,129.96575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457621683,3.39,163.87,163.79,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457621884,3.39,163.8,163.79,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457622085,3.39,163.8,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457622394,3.39,163.79,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457622692,3.39,163.79,163.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457622893,3.39,163.84,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457623084,3.39,163.84,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457623281,3.39,163.84,163.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457623481,3.39,163.84,163.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457623690,8.18575481,163.88,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457623890,3.39,163.82,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457624092,8.18575481,163.88,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457624294,9.4941,163.84,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457624594,3.39,163.84,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457624792,9.4431,163.86,163.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457624992,3.34,163.86,163.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457625595,9.4431,163.86,163.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457626295,3.34,163.9,163.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457626496,3.34,163.9,163.78,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457626693,3.34,163.9,163.78,11.00575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457626886,3.34,163.87,163.78,11.00575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457627083,3.34,163.87,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457627285,8.18575481,163.85,163.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457627488,3.34,163.84,163.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457628396,3.34,163.82,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457628698,8.18575481,163.85,163.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457628900,3.34,163.8,163.77,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457629199,3.34,163.78,163.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754457630895,3.34,163.78,163.74,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457631108,3.34,163.83,163.74,11.01575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457631302,3.34,163.83,163.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457632099,3.34,163.83,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457632498,6.1052,163.81,163.75,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754457632799,3.34,163.81,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457633000,3.34,163.86,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457633198,3.34,163.82,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457633499,3.34,163.84,163.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457633695,9.4444,163.83,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457634001,9.4444,163.83,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457634002,3.34,163.82,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457634503,3.34,163.82,163.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457634702,3.34,163.87,163.78,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754457634998,3.34,163.84,163.78,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754457635200,3.34,163.84,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457635400,3.34,163.84,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457636101,3.34,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457636500,8.18575481,163.92,163.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457636501,8.18575481,163.82,163.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457636707,3.34,163.81,163.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457637300,3.34,163.76,163.74,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457638098,9.447,163.76,163.74,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457638618,6.1072,163.75,163.74,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457638788,8.18575481,163.82,163.74,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457638789,3.34,163.81,163.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457639298,3.34,163.75,163.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457639600,3.34,163.81,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457639796,6.1052,163.81,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754457640101,3.34,163.8,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457640402,3.34,163.76,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457640599,3.34,163.76,163.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457640800,3.34,163.81,163.72,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457640994,3.34,163.81,163.72,528.42]
["bitfinex-derivatives","SOLF0:USTF0",1754457641395,3.34,163.81,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457641597,3.34,163.81,163.72,531.25]
["bitfinex-derivatives","SOLF0:USTF0",1754457641797,3.34,163.74,163.72,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754457642006,3.34,163.73,163.72,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457643101,3.34,163.73,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457643102,8.18575481,163.78,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457643302,3.34,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457643506,3.34,163.77,163.69,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457643711,3.34,163.73,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457643904,3.34,163.72,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457645002,3.34,163.71,163.69,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457645204,3.34,163.71,163.69,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457645502,3.34,163.76,163.69,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457645899,6.1083,163.72,163.69,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457646100,3.34,163.7,163.69,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457646606,417.0506821,163.85,163.63,410.22]
["bitfinex-derivatives","SOLF0:USTF0",1754457646607,8.18575481,163.71,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457646809,3.34,163.7,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457647003,3.34,163.7,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457647004,6.1101,163.68,163.62,124.652]
["bitfinex-derivatives","SOLF0:USTF0",1754457647200,3.34,163.7,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457647406,3.34,163.67,163.62,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457647615,3.34,163.67,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457647909,3.34,163.7,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457648207,3.34,163.7,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754457648412,3.34,163.72,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457648612,3.34,163.72,163.67,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457648911,3.34,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457649104,3.34,163.76,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457649300,6.1081,163.73,163.68,11.01575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457649504,8.18575481,163.76,163.67,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754457649704,3.34,163.75,163.67,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754457649904,3.34,163.71,163.67,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754457650213,3.34,163.69,163.67,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754457650410,3.34,163.68,163.65,129.81575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457650808,3.34,163.67,163.65,129.81575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457651313,3.34,163.69,163.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457651511,3.34,163.8,163.65,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1754457651707,3.34,163.74,163.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457651913,3.34,163.74,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457652208,6.1081,163.73,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754457652405,3.34,163.72,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457653318,3.34,163.72,163.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457654017,3.34,163.72,163.64,11.01575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457654203,6.1097,163.69,163.64,126.90575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457654400,3.34,163.67,163.64,126.90575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457654601,3.34,163.67,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457654806,8.18575481,163.74,163.64,126.90575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457654807,3.2,163.69,163.64,126.90575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457655114,118.68,163.81,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457655115,3.2,163.71,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457656111,3.2,163.71,163.64,126.90575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457656415,3.2,163.71,163.64,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457656914,3.2,163.7,163.64,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457658003,3.2,163.65,163.64,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754457658202,3.2,163.65,163.6,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754457658614,8.18575481,163.71,163.6,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754457658615,3.2,163.63,163.6,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754457658814,3.2,163.62,163.6,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754457659208,3.2,163.62,163.6,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457659408,8.18575481,163.68,163.53,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457659409,3.2,163.61,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457659619,3.2,163.65,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457660514,3.2,163.64,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457660714,3.2,163.64,163.58,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457660910,6.111,163.65,163.61,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457661121,3.2,163.64,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457661311,3.2,163.7,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457661514,3.2,163.7,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457661814,3.2,163.7,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457662206,3.2,163.64,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457662721,8.18575481,163.71,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457662722,3.2,163.7,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457663112,3.2,163.7,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457663614,6.1112,163.65,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457663818,3.2,163.67,163.62,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754457664018,3.2,163.66,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457664218,3.2,163.7,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457664915,3.2,163.7,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457665217,3.2,163.72,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457665920,6.1101,163.68,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457666121,3.2,163.67,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457666318,3.2,163.66,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457666516,8.18575481,163.73,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457666715,3.2,163.72,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457667220,3.2,163.67,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457667519,3.2,163.66,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457667713,8.18575481,163.73,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457667914,8.18575481,163.73,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457668114,8.18575481,163.8,163.62,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754457668310,3.2,163.73,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457668517,3.2,163.73,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457668721,3.2,163.69,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457669018,3.2,163.69,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457669222,6.1099,163.68,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457669425,3.2,163.69,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457669725,3.2,163.69,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457669920,3.2,163.69,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457670224,3.2,163.74,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457670622,3.2,163.74,163.64,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457670822,9.3079,163.74,163.68,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754457671124,3.2,163.73,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457671324,6.1095,163.69,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457671524,3.2,163.72,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457671926,3.2,163.72,163.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457672429,8.18575481,163.8,163.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457672430,6.1102,163.68,163.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457672627,3.2,163.66,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457672927,3.2,163.66,163.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457672928,3.2,163.7,163.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457673724,3.2,163.64,163.58,11.01575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457673930,3.2,163.63,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457674126,3.2,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457674635,6.1121,163.62,163.56,125.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754457674822,3.2,163.61,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457675328,3.2,163.67,163.58,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457675520,3.2,163.67,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457675721,3.2,163.67,163.58,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457675722,3.2,163.67,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457676550,3.2,163.7,163.61,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457676842,3.2,163.7,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457677041,3.2,163.7,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457677546,3.2,163.7,163.65,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457677851,8.18575481,163.76,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457677852,3.2,163.72,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457678549,3.2,163.71,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457678843,3.2,163.71,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457679050,3.2,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457680250,3.2,163.78,163.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457680844,3.2,163.71,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457681042,3.2,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457681243,3.2,163.74,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457681647,3.2,163.78,163.68,11.01575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457682348,3.2,163.72,163.68,11.01575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457682543,3.2,163.71,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457682744,3.2,163.7,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457684144,6.1089,163.71,163.66,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457684341,3.2,163.69,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457684649,3.2,163.75,163.66,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457684952,3.2,163.75,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457685448,3.2,163.75,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754457685646,3.33,163.77,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457686152,6.1075,163.75,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457686350,3.33,163.73,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457686744,6.107,163.76,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754457686952,3.33,163.75,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457687350,3.33,163.75,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457687956,3.33,163.82,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457688453,6.1064,163.78,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457688645,3.33,163.76,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457689145,6.1064,163.78,163.72,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457689349,8.18575481,163.83,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457689350,3.33,163.79,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457689646,3.33,163.79,163.72,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457689647,3.33,163.79,163.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457689952,3.33,163.78,163.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457690850,3.33,163.77,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457691049,3.33,163.82,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457691451,3.33,163.82,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754457691751,3.33,163.82,163.74,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754457691951,6.106,163.79,163.74,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754457692458,3.33,163.82,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457692650,3.33,163.78,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457692848,3.33,163.79,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754457693048,3.33,163.79,163.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457693247,3.33,163.79,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457693753,3.33,163.78,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457693952,3.33,163.77,163.74,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754457694247,3.33,163.77,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457694553,3.33,163.76,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457695361,3.33,163.75,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754457695748,3.33,163.77,163.74,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754457696048,3.33,163.76,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457696252,3.33,163.74,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457697558,3.33,163.82,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457697953,3.33,163.82,163.73,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1754457698155,3.33,163.82,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457698357,3.33,163.81,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457698556,6.1068,163.77,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457698853,3.33,163.81,163.7,11.00575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457699054,6.1068,163.77,163.7,17.11475481]
["bitfinex-derivatives","SOLF0:USTF0",1754457699251,3.33,163.76,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457699451,3.33,163.76,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457699761,3.33,163.78,163.7,8.18575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457699947,3.33,163.78,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457700452,3.33,163.78,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457701358,3.33,163.74,163.69,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754457701654,3.33,163.74,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754457701857,3.33,163.74,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457702162,3.33,163.74,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754457702457,3.33,163.74,163.69,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754457702658,3.33,163.73,163.69,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754457702855,3.33,163.73,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754457703060,6.1087,163.71,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457703257,3.33,163.7,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457703762,3.33,163.69,163.63,129.36575481]
["bitfinex-derivatives","SOLF0:USTF0",1754457704054,3.33,163.69,163.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457704259,3.33,163.67,163.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457704859,3.33,163.67,163.63,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457705260,3.33,163.72,163.63,127.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754457705456,3.33,163.71,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457705654,3.33,163.71,163.64,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754457706159,3.33,163.69,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457706464,3.33,163.69,163.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457707259,6.1103,163.67,163.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457707466,3.33,163.64,163.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457707864,3.33,163.64,163.63,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457708059,3.33,163.69,163.63,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457708854,6.1098,163.69,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457709056,3.33,163.68,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457709462,3.33,163.79,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457709668,3.33,163.71,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457711266,6.109,163.71,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754457711466,3.33,163.69,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457711670,3.33,163.71,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457711863,3.33,163.71,163.64,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754457712568,6.1096,163.69,163.63,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457712768,3.33,163.67,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457713469,6.1096,163.69,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457713670,3.33,163.66,163.61,413.36]
["bitfinex-derivatives","SOLF0:USTF0",1754457713864,3.33,163.64,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457714168,6.1103,163.67,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457714364,3.33,163.66,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457714671,3.33,163.65,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457715568,3.33,163.65,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457716169,3.33,163.65,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457716368,3.33,163.65,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457717173,6.1102,163.68,163.61,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457717469,3.17,163.67,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457717672,3.17,163.66,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457718065,3.17,163.66,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754457718272,3.17,163.66,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457718469,3.17,163.66,163.64,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754457718675,3.17,163.66,163.61,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457718676,3.17,163.66,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457718972,3.17,163.66,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457719178,3.17,163.68,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457719872,6.1105,163.67,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457720077,3.17,163.65,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457720571,3.17,163.66,163.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457720873,6.1117,163.63,163.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457721064,3.17,163.62,163.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457723177,3.17,163.62,163.56,8.21919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457723375,3.17,163.62,163.56,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457724070,3.17,163.6,163.53,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457724887,3.17,163.6,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754457725078,3.17,163.6,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457725380,3.17,163.6,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754457725578,3.17,163.63,163.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457725781,3.17,163.63,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457725982,3.17,163.63,163.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457725983,6.1112,163.65,163.59,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754457726182,3.17,163.61,163.59,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754457726375,3.17,163.67,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457726685,3.17,163.66,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457727072,3.17,163.65,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754457727385,3.17,163.65,163.57,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457727580,3.17,163.61,163.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457727878,3.17,163.61,163.57,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457728280,3.17,163.61,163.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457728578,3.17,163.63,163.57,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754457728770,3.17,163.63,163.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457729172,3.17,163.63,163.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457729584,6.1123,163.62,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754457729876,3.17,163.6,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457731188,3.17,163.64,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457731382,8.21919552,163.68,163.58,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457731583,3.17,163.63,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457731886,3.17,163.63,163.6,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754457732085,3.17,163.62,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457733186,3.17,163.63,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457733579,3.17,163.67,163.59,8.21919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457733784,3.17,163.67,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457734180,3.17,163.63,163.61,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754457734385,3.17,163.64,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457734581,3.17,163.64,163.61,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754457734777,3.17,163.63,163.61,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754457734982,3.17,163.69,163.59,11.03919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457735182,3.17,163.69,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457735885,3.17,163.65,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754457736085,3.17,163.65,163.6,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754457736286,3.17,163.64,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457736589,3.17,163.64,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457736975,3.17,163.63,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754457737180,3.17,163.62,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754457737485,3.17,163.64,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457737681,3.17,163.63,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754457737885,3.17,163.63,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457738284,3.17,163.63,163.61,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754457738490,3.17,163.69,163.59,11.03919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457738788,3.17,163.69,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754457739181,3.17,163.69,163.59,11.03919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457739382,6.1112,163.65,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754457739686,3.17,163.63,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457740089,6.1112,163.65,163.61,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754457740287,3.17,163.62,163.61,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754457740586,3.17,163.62,163.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457740889,3.17,163.62,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457741084,6.1136,163.58,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754457741287,3.17,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754457741483,3.17,163.57,163.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457741786,3.17,163.59,163.56,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754457741990,3.17,163.63,163.56,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754457742195,3.17,163.63,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457742393,6.1135,163.59,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457742692,3.17,163.58,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457743187,3.17,163.65,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457743399,3.17,163.65,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457743590,6.1116,163.64,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457743991,3.17,163.62,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457744296,3.17,163.61,163.6,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457744597,3.17,163.69,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457744800,3.41,163.65,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457745892,3.41,163.69,163.6,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457746393,6.1116,163.64,163.6,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457746697,3.41,163.63,163.56,129.37919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457746994,3.41,163.67,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457747289,3.41,163.64,163.56,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457747492,3.41,163.57,163.53,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754457747689,3.41,163.62,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457748194,3.41,163.6,163.56,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754457748593,3.41,163.6,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754457748999,6.1122,163.62,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754457749193,6.1125,163.61,163.53,126.55919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457749393,3.41,163.57,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457749594,3.41,163.64,163.53,129.37919552]
["bitfinex-derivatives","SOLF0:USTF0",1754457749788,3.41,163.64,163.53,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457749984,6.1129,163.6,163.53,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754457750196,3.41,163.59,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457750396,3.41,163.62,163.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457750592,3.41,163.62,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457751194,3.41,163.62,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754457751390,3.41,163.61,163.59,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754457751897,3.41,163.61,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457752500,3.41,163.61,163.59,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754457753208,3.41,163.61,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457753404,3.41,163.64,163.57,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457753605,6.1131,163.6,163.57,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457753800,3.41,163.59,163.57,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457754105,9.5235,163.59,163.54,127.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754457754306,12.2172,163.72,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457754307,3.41,163.58,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457754703,8.21919552,163.62,163.54,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457755005,3.41,163.61,163.54,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457755204,3.41,163.56,163.54,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457755403,3.41,163.57,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457755602,9.5242,163.57,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457756007,3.41,163.56,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457756309,6.1147,163.56,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457756512,3.41,163.55,163.54,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457756710,3.41,163.55,163.52,137.07156619]
["bitfinex-derivatives","SOLF0:USTF0",1754457756909,3.41,163.54,163.52,137.07156619]
["bitfinex-derivatives","SOLF0:USTF0",1754457757211,6.1147,163.56,163.52,137.07156619]
["bitfinex-derivatives","SOLF0:USTF0",1754457757406,3.41,163.54,163.52,143.18736619]
["bitfinex-derivatives","SOLF0:USTF0",1754457757811,3.41,163.54,163.52,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754457758004,3.41,163.53,163.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457758205,3.41,163.58,163.51,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457758519,3.41,163.51,163.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457758706,3.41,163.55,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457758904,3.41,163.57,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457759101,3.41,163.57,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754457759306,3.41,163.57,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457759501,3.41,163.62,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457759703,3.41,163.62,163.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457759906,8.21919552,163.6,163.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457760105,3.41,163.59,163.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457760310,6.1138,163.58,163.54,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754457760518,3.41,163.57,163.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457761209,6.1143,163.57,163.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457761414,3.41,163.56,163.54,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754457762618,3.41,163.56,163.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457762819,3.41,163.56,163.54,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754457763720,3.41,163.56,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457763916,8.21919552,163.6,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457764121,3.41,163.58,163.55,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754457764313,3.41,163.62,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457764724,6.1135,163.59,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457764917,3.41,163.58,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457765110,3.41,163.58,163.54,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754457765310,3.41,163.57,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457765522,8.21919552,163.63,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457765726,3.41,163.59,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457766224,3.41,163.58,163.56,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754457766427,8.21919552,163.63,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457766724,3.41,163.57,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457766919,3.41,163.57,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754457767117,3.41,163.57,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457767320,3.41,163.62,163.54,124.415]
["bitfinex-derivatives","SOLF0:USTF0",1754457767729,6.1137,163.58,163.54,124.415]
["bitfinex-derivatives","SOLF0:USTF0",1754457767923,3.41,163.57,163.54,127.245]
["bitfinex-derivatives","SOLF0:USTF0",1754457768122,3.41,163.57,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457768425,3.41,163.56,163.54,124.415]
["bitfinex-derivatives","SOLF0:USTF0",1754457768627,3.41,163.57,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457768822,6.113,163.6,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457769129,3.41,163.61,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457769429,3.41,163.6,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457770126,3.41,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457770326,3.41,163.59,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457770524,3.41,163.65,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457771124,3.41,163.65,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457771627,3.41,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457771928,3.41,163.62,163.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754457771929,3.41,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457772327,3.41,163.62,163.6,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754457772921,3.41,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457773123,6.1118,163.63,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457773325,3.41,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457773530,3.41,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457774130,3.41,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457774625,3.41,163.66,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457775130,3.41,163.66,163.61,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754457775329,3.41,163.66,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754457775529,6.1111,163.65,163.62,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754457775732,3.18,163.64,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457775930,5.13538957,163.7,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457776233,3.18,163.65,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457776728,3.18,163.65,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457776926,3.18,163.65,163.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457777934,3.18,163.65,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754457778631,3.18,163.65,163.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457778933,3.18,163.64,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457779632,3.18,163.63,163.62,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754457780439,6.1104,163.67,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754457780632,3.18,163.66,163.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754457780833,5.13538957,163.63,163.55,7.95538957]
["bitfinex-derivatives","SOLF0:USTF0",1754457781140,3.18,163.62,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754457781830,3.18,163.62,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754457782332,3.18,163.64,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457782532,3.18,163.63,163.6,7.95538957]
["bitfinex-derivatives","SOLF0:USTF0",1754457782733,5.13538957,163.69,163.6,5.13538957]
["bitfinex-derivatives","SOLF0:USTF0",1754457782941,6.7706821,163.71,163.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457782942,3.18,163.61,163.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457783134,6.7706821,163.71,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457783333,3.18,163.67,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457784331,6.1112,163.65,163.6,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754457784536,3.18,163.64,163.6,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754457784738,3.18,163.64,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457785140,3.18,163.64,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754457785441,3.18,163.69,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457786038,3.18,163.69,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754457786236,3.18,163.69,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457786437,8.21867019,163.69,163.59,129.17867019]
["bitfinex-derivatives","SOLF0:USTF0",1754457786741,3.18,163.68,163.59,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457786927,11.39867019,163.68,163.59,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457787130,11.39867019,163.68,163.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457787330,6.1106,163.66,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754457787538,3.18,163.65,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457787839,3.18,163.67,163.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457788440,3.18,163.66,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754457788740,3.18,163.66,163.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457788942,3.18,163.64,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754457789137,3.18,163.64,163.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457789441,3.18,163.64,163.6,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754457789640,3.18,163.64,163.59,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457790234,3.18,163.64,163.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754457790435,9.2914,163.64,163.59,127.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754457791143,3.18,163.64,163.59,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754457791441,3.18,163.64,163.55,129.13867019]
["bitfinex-derivatives","SOLF0:USTF0",1754457791742,3.18,163.64,163.55,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457791942,3.18,163.61,163.55,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1754457792542,6.1126,163.61,163.55,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457792734,3.18,163.6,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457792930,3.18,163.6,163.58,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754457793137,8.21867019,163.65,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457793338,3.18,163.6,163.55,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754457793546,3.18,163.6,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457793943,3.18,163.65,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457794242,3.18,163.6,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457794541,9.2929,163.6,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457794739,3.18,163.58,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457794944,3.18,163.59,163.55,124.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754457795345,9.2932,163.59,163.55,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457795640,8.21867019,163.62,163.55,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457795841,3.18,163.57,163.55,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457796539,3.18,163.66,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457796858,3.18,163.6,163.53,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754457797144,3.18,163.6,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754457797447,3.18,163.59,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457797746,3.18,163.58,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754457797937,3.18,163.58,163.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457798248,3.18,163.58,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754457798543,3.18,163.63,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754457799135,3.18,163.63,163.55,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754457799338,3.18,163.63,163.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457800138,6.1125,163.61,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754457800338,8.21867019,163.64,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457800534,3.18,163.63,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754457800748,3.18,163.6,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457801044,3.18,163.59,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457801442,3.18,163.58,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457802048,8.21867019,163.64,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457802049,3.18,163.6,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457802351,3.18,163.63,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457803046,3.18,163.6,163.56,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754457803248,6.1127,163.61,163.53,357.29867019]
["bitfinex-derivatives","SOLF0:USTF0",1754457803450,3.18,163.59,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457804351,3.18,163.59,163.57,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754457804553,3.18,163.59,163.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457804753,3.18,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754457804950,3.16,163.57,163.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457805156,3.16,163.56,163.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457805453,3.16,163.56,163.54,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754457805855,3.16,163.56,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457806049,3.16,163.58,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457806447,3.16,163.61,163.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457806649,5.14069187,163.6,163.53,124.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754457806852,3.16,163.59,163.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457807056,5.14069187,163.6,163.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457807057,6.1144,163.56,163.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457807256,3.16,163.54,163.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754457810656,3.16,163.53,163.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457810855,3.16,163.53,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457811157,3.16,163.52,163.48,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1754457811350,3.16,163.51,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457811556,12.2234,163.64,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457811557,5.14069187,163.57,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754457811756,5.14069187,163.59,163.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457812059,3.16,163.55,163.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457812664,3.16,163.54,163.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754457812957,3.16,163.53,163.48,123.16069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457813160,3.16,163.53,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457813353,5.14069187,163.57,163.48,123.16069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457813354,3.16,163.52,163.48,123.16069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457813552,3.16,163.54,163.5,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457813857,3.16,163.54,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457814060,6.1146,163.56,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457814259,3.16,163.53,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457815264,3.16,163.53,163.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457815463,3.16,163.55,163.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457815764,3.16,163.56,163.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457816058,3.16,163.56,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457816259,6.1147,163.55,163.51,14.08679187]
["bitfinex-derivatives","SOLF0:USTF0",1754457816458,3.16,163.54,163.51,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754457816661,3.16,163.54,163.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457816858,3.16,163.54,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754457817060,3.16,163.54,163.52,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754457817260,3.16,163.53,163.52,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754457818760,3.16,163.56,163.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457818961,3.16,163.56,163.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457819163,5.14069187,163.61,163.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457819360,3.16,163.56,163.53,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754457819561,3.16,163.56,163.52,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457819957,3.16,163.55,163.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457820661,3.16,163.55,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457820862,6.1148,163.55,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754457821164,3.16,163.53,163.51,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754457822365,3.16,163.52,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457822757,6.1164,163.51,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457822966,3.16,163.52,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457823568,3.16,163.5,163.46,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457823765,3.16,163.5,163.46,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1754457824062,3.16,163.53,163.47,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457824268,3.16,163.53,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457824466,3.16,163.53,163.49,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457824663,3.16,163.52,163.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457824865,6.1152,163.54,163.48,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457825060,5.14069187,163.58,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754457825465,3.16,163.54,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754457825666,3.16,163.54,163.5,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754457826065,3.16,163.53,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754457826368,3.16,163.53,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754457827269,3.16,163.52,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457827470,3.16,163.52,163.46,125.95069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457827666,6.1164,163.51,163.46,125.95069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457827871,3.16,163.5,163.46,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754457828271,3.16,163.48,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457828573,3.16,163.48,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457829072,3.16,163.48,163.41,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457829273,3.16,163.48,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457830269,6.1177,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754457830477,3.16,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754457830970,3.16,163.45,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457831177,3.16,163.45,163.41,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457831369,3.16,163.45,163.41,124.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754457831677,3.16,163.45,163.41,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457831976,6.119,163.44,163.41,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457832170,3.16,163.43,163.41,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457832671,3.16,163.42,163.41,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754457832980,3.16,163.48,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754457833273,3.16,163.48,163.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457833474,9.2773,163.48,163.44,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754457833775,3.16,163.46,163.44,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754457833976,3.16,163.45,163.44,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754457834178,3.16,163.45,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754457834479,3.16,163.44,163.43,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754457836081,3.16,163.46,163.43,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754457836281,3.16,163.45,163.43,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754457836482,3.16,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754457836674,3.16,163.46,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457837274,3.16,163.45,163.43,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754457839588,3.16,163.44,163.43,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754457840181,3.16,163.44,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457840986,5.14069187,163.52,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457841287,3.16,163.48,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457841581,3.16,163.47,163.43,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457841791,3.16,163.5,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457841983,3.16,163.52,163.47,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754457842287,6.1164,163.51,163.47,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754457842487,3.16,163.49,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754457842683,5.14069187,163.55,163.48,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754457842878,3.16,163.5,163.48,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754457843386,3.16,163.49,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754457844385,3.16,163.47,163.45,123.02069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457844578,3.16,163.47,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457844889,3.16,163.48,163.47,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754457845074,3.16,163.5,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457845273,3.16,163.49,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457845482,3.16,163.51,163.49,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754457845683,3.16,163.5,163.47,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457845886,3.16,163.49,163.47,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457846079,3.16,163.49,163.48,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754457846385,3.16,163.49,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457846787,3.16,163.48,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754457846988,5.14069187,163.54,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457847189,3.16,163.47,163.45,123.02069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457847487,3.16,163.47,163.45,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457847685,3.16,163.47,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457847887,3.16,163.49,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754457848084,3.16,163.48,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754457848691,3.16,163.48,163.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457848692,3.16,163.5,163.48,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754457849086,3.16,163.5,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457849289,3.16,163.5,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754457849486,3.16,163.5,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457849692,3.16,163.53,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457850089,3.16,163.53,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457850290,3.16,163.55,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457850994,3.16,163.52,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754457851489,3.16,163.51,163.48,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457851688,3.16,163.5,163.46,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457851891,3.16,163.5,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457852293,6.1158,163.52,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754457852494,5.14069187,163.56,163.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457852790,3.16,163.57,163.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457853193,3.16,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754457853587,6.1157,163.53,163.48,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457853792,3.16,163.52,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457854690,3.16,163.51,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457854890,3.16,163.51,163.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457855697,3.16,163.51,163.48,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457855898,3.16,163.51,163.5,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754457856092,3.16,163.51,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754457856394,3.16,163.51,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754457856699,3.16,163.5,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457857195,3.16,163.5,163.46,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457857497,3.16,163.49,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457857888,3.16,163.49,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457858297,3.16,163.49,163.48,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754457859094,3.16,163.49,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754457859397,3.16,163.48,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754457859793,3.16,163.48,163.47,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754457862595,3.16,163.48,163.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457862999,6.1177,163.47,163.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457863190,3.16,163.46,163.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457871228,3.16,163.46,163.45,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457871507,3.4,163.48,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457871714,3.4,163.47,163.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457872702,9.5179,163.47,163.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457872901,5.14069187,163.46,163.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457873213,3.4,163.45,163.41,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457873413,5.14069187,163.46,163.41,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457873414,3.4,163.44,163.41,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754457873908,3.4,163.44,163.41,126.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754457874116,3.4,163.44,163.41,123.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754457874517,3.4,163.44,163.41,126.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754457875212,3.4,163.47,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457875410,5.14069187,163.52,163.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457875610,3.4,163.48,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754457875912,3.4,163.48,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457876417,3.4,163.49,163.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457876606,3.4,163.49,163.44,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754457876916,3.4,163.49,163.44,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1754457877516,3.4,163.5,163.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457877717,3.4,163.49,163.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457877914,3.4,163.48,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457878216,3.4,163.48,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457879214,3.4,163.5,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457879415,3.4,163.49,163.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457879613,3.4,163.54,163.47,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457879814,6.1157,163.53,163.48,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754457880014,6.1157,163.53,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457880015,3.4,163.52,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457880616,3.4,163.51,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457881116,3.4,163.5,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457881311,3.4,163.5,163.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754457881716,3.4,163.49,163.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754457882413,3.4,163.49,163.48,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1754457882616,5.14069187,163.55,163.48,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1754457882816,3.4,163.5,163.48,126.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754457883215,3.4,163.5,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457883913,3.4,163.5,163.49,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754457884113,3.4,163.52,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457884505,3.4,163.52,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754457884707,3.4,163.52,163.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457885112,3.4,163.56,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457885511,6.1149,163.55,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457885710,5.14069187,163.59,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457886018,3.4,163.58,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457886612,3.4,163.54,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457886813,3.4,163.53,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457887818,3.4,163.57,163.52,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457888010,3.4,163.58,163.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457888316,3.4,163.57,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754457888621,6.1135,163.59,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457888622,3.4,163.58,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457888813,3.4,163.58,163.57,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754457889013,3.4,163.58,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457889218,3.4,163.57,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457889522,3.4,163.62,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457889819,6.1129,163.6,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457890013,3.4,163.59,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457890517,9.5133,163.59,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457890719,3.4,163.58,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457891124,9.5136,163.58,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457891317,3.4,163.57,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457891620,3.4,163.56,163.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754457892212,3.4,163.56,163.55,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754457893820,9.5146,163.56,163.52,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457894025,3.4,163.55,163.52,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457895927,3.29,163.54,163.52,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457897618,6.1144,163.56,163.52,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457897818,3.29,163.54,163.52,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754457898132,3.29,163.54,163.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457898319,6.1158,163.53,163.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457898628,3.29,163.52,163.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457898826,9.406,163.52,163.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457899126,3.29,163.51,163.47,118.39325855]
["bitfinex-derivatives","SOLF0:USTF0",1754457899828,6.1164,163.51,163.47,118.39325855]
["bitfinex-derivatives","SOLF0:USTF0",1754457900029,6.1164,163.51,163.46,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754457900030,3.29,163.5,163.46,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457900421,3.29,163.48,163.46,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457900924,3.29,163.48,163.41,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457901122,3.29,163.48,163.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457901923,3.29,163.48,163.42,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457902728,3.29,163.46,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457903122,3.29,163.46,163.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457903422,3.29,163.44,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457903816,3.29,163.46,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457904524,3.29,163.45,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457905227,3.29,163.46,163.42,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1754457905433,3.29,163.46,163.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754457905631,3.29,163.46,163.38,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457905928,3.29,163.44,163.39,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457906232,3.29,163.44,163.38,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457906835,5.14069187,163.5,163.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457906836,3.29,163.4,163.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457907442,3.29,163.4,163.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457907732,3.29,163.4,163.34,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457908337,3.29,163.4,163.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457908529,3.29,163.39,163.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457908937,5.14069187,163.43,163.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457908938,3.29,163.4,163.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457909635,3.29,163.41,163.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457910238,3.29,163.41,163.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457910436,3.29,163.41,163.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457910737,3.29,163.4,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457910940,3.29,163.42,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457911436,3.29,163.44,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457911635,3.29,163.43,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457912139,3.29,163.42,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457912540,3.29,163.44,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457912726,3.29,163.44,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457913134,3.29,163.44,163.4,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457913332,3.29,163.43,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457913647,3.29,163.42,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457913831,3.29,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754457914142,3.29,163.44,163.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457914345,5.14069187,163.47,163.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457914638,3.29,163.42,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457916043,6.1181,163.46,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457916251,6.7706821,163.55,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457916446,3.29,163.42,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754457916745,3.29,163.46,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457916944,3.29,163.44,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457917144,7.65176824,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754457917332,3.29,163.42,163.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457920147,3.29,163.42,163.38,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457920441,3.29,163.42,163.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457920748,3.29,163.42,163.41,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457921051,4.36038547,163.44,163.41,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457921347,3.29,163.43,163.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457921748,3.29,163.44,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457921947,7.64996831,163.44,163.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457922242,3.29,163.43,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754457922448,3.29,163.42,163.41,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754457923343,3.29,163.42,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754457924643,6.1186,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754457924848,3.41,163.43,163.42,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754457925151,3.41,163.44,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754457926448,3.41,163.43,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754457926650,3.41,163.43,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754457926852,3.41,163.43,163.39,238.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457926853,3.41,163.43,163.39,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754457927051,7.76870141,163.43,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457927250,3.41,163.43,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457927555,3.41,163.43,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754457927749,3.41,163.42,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754457928955,3.41,163.41,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754457930349,3.41,163.4,163.38,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457930550,3.41,163.4,163.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457930758,3.41,163.45,163.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457931053,5.14069187,163.47,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457931054,3.41,163.43,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457931262,3.41,163.42,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754457931645,3.41,163.42,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457931850,3.41,163.41,163.38,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754457933553,3.41,163.41,163.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457934058,3.41,163.43,163.39,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754457934264,3.41,163.41,163.39,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754457934453,3.41,163.4,163.39,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754457934850,3.41,163.43,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457935051,7.77220142,163.42,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457935251,3.41,163.41,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457936150,7.77416607,163.41,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457936361,3.41,163.41,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457936563,7.77674404,163.41,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457937165,7.77913569,163.41,163.4,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754457938364,7.77913569,163.41,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754457938659,3.41,163.39,163.38,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754457938856,5.14069187,163.5,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754457938857,3.41,163.41,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754457939162,4.37293284,163.4,163.39,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754457940260,3.41,163.39,163.38,123.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754457940561,7.78293284,163.39,163.38,125.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754457940760,7.78293284,163.39,163.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754457941155,7.78293284,163.39,163.38,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1754457941461,7.78293284,163.39,163.38,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1754457941864,7.79296598,163.39,163.38,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1754457942461,7.79649196,163.39,163.38,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1754457943964,7.79649196,163.39,163.38,123.161]
["bitfinex-derivatives","SOLF0:USTF0",1754457944162,7.79649196,163.39,163.38,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1754457944662,7.79649196,163.39,163.38,123.161]
["bitfinex-derivatives","SOLF0:USTF0",1754457946063,7.79649196,163.39,163.38,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1754457946866,4.38649196,163.39,163.38,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1754457948958,3.41,163.44,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754457949164,12.2287,163.56,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457949165,6.7706821,163.52,163.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457949361,116.96,163.58,163.45,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754457949362,3.41,163.47,163.45,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754457949567,3.41,163.47,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457949766,3.41,163.47,163.46,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754457950067,3.41,163.48,163.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457950266,3.41,163.48,163.47,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457950562,3.41,163.55,163.47,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1754457950961,5.14069187,163.54,163.47,125.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754457951163,3.41,163.53,163.47,123.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754457951566,3.41,163.5,163.47,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754457951963,9.5255,163.53,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754457952372,3.41,163.52,163.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457952867,3.41,163.52,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457953173,5.14069187,163.6,163.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457953561,6.1139,163.57,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754457953872,3.41,163.56,163.52,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754457954068,3.41,163.56,163.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457954666,9.5244,163.56,163.5,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457954875,3.39,163.55,163.5,125.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754457955071,3.39,163.55,163.5,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457955269,3.39,163.55,163.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457955667,3.39,163.55,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457955668,5.14069187,163.56,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457955868,3.39,163.55,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457956170,3.39,163.53,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457956370,9.5058,163.53,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457956572,3.39,163.52,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457957464,3.39,163.52,163.5,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457957864,3.39,163.53,163.5,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754457958064,9.5055,163.53,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457958261,3.39,163.52,163.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754457958472,3.39,163.52,163.48,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457958666,9.506,163.52,163.48,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457958875,3.39,163.51,163.48,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754457960172,6.1155,163.53,163.48,122.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754457960379,3.39,163.55,163.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457960576,5.14069187,163.56,163.48,121.94069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457960577,3.39,163.58,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754457960880,3.39,163.57,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457961171,5.14069187,163.63,163.54,121.90069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457961172,11.91137397,163.63,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457961377,10.1606821,163.62,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457961574,3.39,163.61,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457962276,3.39,163.6,163.58,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457963072,11.91137397,163.65,163.58,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457963278,3.39,163.59,163.58,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754457964069,3.39,163.59,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754457964277,3.39,163.59,163.56,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754457964474,3.39,163.61,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457964674,3.39,163.61,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457966276,3.39,163.63,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457966472,3.39,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457967574,3.39,163.62,163.6,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754457967775,3.39,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457968085,3.39,163.62,163.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754457968383,3.39,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457968682,3.39,163.67,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457968877,3.39,163.63,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457970082,5.14069187,163.7,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457970274,3.39,163.65,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457970472,5.14069187,163.71,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457970782,3.39,163.66,163.59,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457971081,6.1117,163.63,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754457971383,5.14069187,163.67,163.59,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457971581,6.1113,163.64,163.59,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457971886,3.39,163.63,163.59,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754457972180,3.39,163.61,163.6,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754457972491,3.39,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457972678,6.1112,163.65,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457972883,3.39,163.64,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457973279,3.39,163.62,163.59,124.55069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457973480,3.39,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457973684,3.39,163.62,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754457973881,3.39,163.62,163.61,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754457974086,3.39,163.68,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457974289,6.1108,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754457974483,3.39,163.65,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754457975086,3.39,163.65,163.62,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754457975389,3.39,163.64,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754457975785,3.39,163.66,163.64,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754457975987,3.39,163.66,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457976399,3.39,163.66,163.65,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754457976603,6.1096,163.69,163.65,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754457976900,3.39,163.67,163.65,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754457977100,3.39,163.67,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457977804,3.39,163.67,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457978000,3.39,163.72,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457978304,3.39,163.72,163.65,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457978305,3.39,163.72,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457978602,3.39,163.71,163.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457978793,6.1091,163.7,163.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754457978999,3.39,163.69,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457979196,3.39,163.73,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457979599,3.39,163.73,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457980100,3.39,163.72,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754457980297,116.54,163.79,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457980298,3.39,163.71,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457980492,5.14069187,163.75,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457980795,3.39,163.76,163.65,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457980796,3.39,163.69,163.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457980997,3.39,163.69,163.65,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457981199,3.39,163.69,163.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457981405,3.39,163.69,163.65,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457981700,3.39,163.69,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457981890,6.1091,163.7,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457982098,3.39,163.69,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457982294,3.39,163.69,163.65,121.62069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457982495,3.39,163.68,163.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754457982895,3.39,163.68,163.65,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754457983198,3.39,163.67,163.65,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1754457983504,3.39,163.69,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457983796,3.39,163.73,163.64,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754457984298,3.39,163.73,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457984705,3.39,163.7,163.66,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754457985698,3.36,163.69,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754457985904,3.36,163.69,163.64,121.58069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457986206,3.36,163.68,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457986596,3.36,163.67,163.66,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754457986791,6.1091,163.71,163.64,121.58069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457986995,3.36,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457987203,3.36,163.71,163.69,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754457987505,3.36,163.7,163.69,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754457987998,116.54,163.79,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754457988200,3.36,163.72,163.7,14.07959187]
["bitfinex-derivatives","SOLF0:USTF0",1754457989099,6.1081,163.73,163.7,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457989402,3.36,163.71,163.7,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457989601,121.68069187,163.79,163.7,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457989804,3.36,163.72,163.7,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457990007,3.36,163.72,163.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457990199,3.36,163.72,163.71,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754457990701,6.1076,163.75,163.71,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754457990903,3.36,163.73,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754457991101,3.36,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457992001,6.1071,163.76,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457992201,3.36,163.75,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457992505,3.36,163.75,163.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457993005,6.1069,163.77,163.73,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1754457993201,3.36,163.74,163.73,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1754457993603,3.36,163.75,163.74,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754457994510,3.36,163.76,163.73,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1754457994808,3.36,163.76,163.7,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457995009,3.36,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754457995306,3.36,163.73,163.69,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457995498,5.14069187,163.78,163.69,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457995499,3.36,163.72,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457995701,3.36,163.72,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754457995902,3.36,163.72,163.71,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754457996197,3.36,163.74,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457996795,3.36,163.74,163.71,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457997205,3.36,163.79,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457997702,6.1068,163.77,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754457997896,3.36,163.76,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754457998100,3.36,163.75,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457998298,3.36,163.75,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754457998499,3.36,163.75,163.73,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754457998700,3.36,163.8,163.71,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457999099,3.36,163.76,163.71,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457999302,3.36,163.76,163.71,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754457999704,3.36,163.74,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754458000808,3.36,163.74,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754458001112,3.36,163.73,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754458001608,3.36,163.73,163.71,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458001609,3.36,163.73,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754458001797,3.36,163.73,163.7,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458002000,5.14069187,163.79,163.7,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458002199,5.14069187,163.79,163.65,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754458002200,3.36,163.78,163.74,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458002399,10.26877971,163.84,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458002400,3.36,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458002914,3.36,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754458003713,3.36,163.79,163.76,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458003910,3.36,163.78,163.76,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458004509,3.36,163.81,163.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458004714,3.36,163.81,163.76,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458005007,9.4652,163.81,163.76,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458005211,3.36,163.79,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458005613,6.1052,163.81,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754458005814,6.1052,163.81,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458006318,3.36,163.8,163.77,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754458006912,3.36,163.8,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754458007113,9.4656,163.8,163.76,14.07759187]
["bitfinex-derivatives","SOLF0:USTF0",1754458007520,3.36,163.78,163.76,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458007916,3.36,163.78,163.77,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754458010821,3.36,163.78,163.7,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458011020,3.36,163.79,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458011423,3.36,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754458011716,3.36,163.8,163.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458011909,3.36,163.8,163.78,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458012108,3.36,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754458012310,3.36,163.79,163.76,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458012720,3.36,163.79,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754458012922,3.36,163.79,163.76,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458013423,3.36,163.79,163.76,11.24739187]
["bitfinex-derivatives","SOLF0:USTF0",1754458013924,5.14069187,163.83,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754458013925,6.1064,163.78,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754458014120,3.36,163.77,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754458014717,3.36,163.79,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754458014918,3.36,163.79,163.76,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1754458015116,3.36,163.79,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458015719,3.36,163.79,163.76,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754458016127,3.39,163.82,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754458016424,3.39,163.82,163.74,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458017131,3.39,163.79,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458017427,3.39,163.79,163.74,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458017619,3.39,163.78,163.74,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458018025,3.39,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754458018924,3.39,163.78,163.74,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458019124,3.39,163.78,163.71,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458019324,3.39,163.78,163.71,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458019529,3.39,163.78,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458019723,3.39,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754458020231,3.39,163.78,163.7,121.26069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458020523,3.39,163.76,163.7,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458020728,6.1087,163.72,163.7,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458020927,3.39,163.71,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458021324,3.39,163.74,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458021719,5.14069187,163.73,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458021926,3.39,163.69,163.64,121.20069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458022224,3.39,163.69,163.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458022530,3.39,163.66,163.64,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458023239,3.39,163.66,163.64,125.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754458023425,6.1102,163.68,163.64,125.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754458023426,3.39,163.65,163.64,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458023628,3.39,163.65,163.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458023827,3.39,163.65,163.64,122.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754458024130,3.39,163.65,163.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458024640,3.39,163.65,163.64,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458025135,3.39,163.65,163.64,125.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754458026828,3.39,163.65,163.64,122.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754458027024,3.39,163.65,163.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458027239,3.39,163.65,163.61,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754458027731,3.39,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754458028430,3.39,163.65,163.62,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754458028832,3.39,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754458029136,3.39,163.65,163.61,124.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754458029838,3.39,163.65,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754458030234,3.39,163.65,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458030431,3.39,163.63,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458030628,3.39,163.63,163.59,124.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754458031435,9.5019,163.63,163.59,124.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754458031627,6.1119,163.63,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458031828,3.39,163.62,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458032233,3.39,163.61,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458032433,3.39,163.6,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458032626,5.14069187,163.67,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458032834,3.39,163.66,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458033036,3.39,163.66,163.6,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754458033438,3.39,163.64,163.6,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754458033626,3.39,163.64,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458033833,3.39,163.64,163.58,122.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754458034033,3.39,163.62,163.58,124.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754458034238,3.39,163.62,163.59,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754458034538,3.39,163.61,163.59,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754458035540,6.1121,163.63,163.59,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754458035733,3.39,163.6,163.59,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754458036136,3.39,163.62,163.6,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754458036835,3.39,163.64,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754458037035,3.39,163.63,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458037538,6.111,163.66,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458037736,3.39,163.65,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458038040,3.39,163.64,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458038242,6.1111,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754458038436,3.39,163.63,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458039046,3.39,163.65,163.62,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458039238,3.39,163.64,163.62,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458039742,3.39,163.64,163.62,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458039935,3.39,163.64,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458040442,3.39,163.64,163.62,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458040640,3.39,163.64,163.62,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458041039,3.39,163.64,163.62,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458041244,3.39,163.66,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458041736,5.14069187,163.72,163.63,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458041939,3.39,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458042445,3.39,163.74,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458042636,3.39,163.74,163.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458042942,6.1094,163.7,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458043141,9.4994,163.7,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458043334,3.39,163.69,163.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458043535,3.39,163.69,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458044949,9.4996,163.69,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458045333,9.4996,163.69,163.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458045540,9.4996,163.69,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458046241,3.48,163.68,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458046844,6.1096,163.69,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458047045,9.5896,163.69,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458047349,9.59,163.68,163.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458047550,3.48,163.67,163.66,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458048050,6.11,163.68,163.66,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458048247,9.59,163.68,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458048748,9.59,163.68,163.66,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754458048942,3.48,163.67,163.66,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754458050146,18.9833821,163.78,163.62,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458050147,3.48,163.7,163.62,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458050447,3.48,163.7,163.63,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458050653,3.48,163.65,163.63,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458050954,3.48,163.64,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458051249,9.5916,163.64,163.63,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458053255,6.1112,163.65,163.63,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458053451,5.14069187,163.71,163.63,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458053645,3.48,163.7,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458053846,3.48,163.69,163.67,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754458054755,3.48,163.74,163.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754458055950,3.48,163.68,163.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754458056651,3.48,163.72,163.65,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458056956,3.48,163.7,163.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458057151,6.111,163.66,163.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458057358,3.48,163.65,163.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458058054,3.48,163.7,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458058453,6.1097,163.69,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458058658,3.48,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458059351,6.1102,163.68,163.64,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754458059559,3.48,163.66,163.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458059753,3.48,163.72,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458060752,3.48,163.69,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458061757,3.48,163.68,163.65,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458061955,3.48,163.68,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458064254,3.48,163.68,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754458064460,3.48,163.68,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458064861,6.7706821,163.73,163.65,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458064862,3.48,163.72,163.65,7.97069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458065565,3.48,163.72,163.65,14.08169187]
["bitfinex-derivatives","SOLF0:USTF0",1754458065762,5.14069187,163.74,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458065763,3.48,163.71,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458065969,9.5882,163.73,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458066169,3.48,163.72,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458067262,9.5885,163.72,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458067557,3.48,163.72,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458068365,3.48,163.71,163.69,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458068568,3.48,163.7,163.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458068769,11.91137397,163.76,163.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458068971,3.48,163.69,163.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458070169,9.5896,163.69,163.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458070472,3.48,163.69,163.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458071672,9.5896,163.69,163.68,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458071872,3.48,163.69,163.67,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458072472,6.1102,163.68,163.67,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458072671,9.5902,163.68,163.67,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458076875,6.1105,163.67,163.64,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458077070,3.42,163.66,163.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458077578,3.42,163.66,163.64,7.96069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458077785,3.42,163.66,163.65,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458078784,6.1107,163.66,163.65,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458079280,9.5307,163.66,163.65,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458081382,3.42,163.65,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458081583,3.42,163.65,163.64,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458084280,3.42,163.68,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458084682,3.42,163.67,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458086082,11.91137397,163.71,163.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458086288,3.42,163.7,163.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458086484,3.42,163.7,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458086788,3.42,163.7,163.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458086989,3.42,163.7,163.64,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458087589,6.1105,163.67,163.64,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458087792,3.42,163.65,163.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458088290,3.42,163.65,163.64,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458088986,3.42,163.68,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458089185,3.42,163.71,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458089489,3.42,163.71,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458089684,3.42,163.71,163.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754458090293,3.42,163.71,163.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458090486,9.5289,163.71,163.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458090682,3.42,163.72,163.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458090888,3.42,163.72,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458091287,3.42,163.71,163.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754458092584,9.5289,163.71,163.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754458094687,6.1092,163.7,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458094892,9.5292,163.7,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458095889,3.42,163.69,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458096096,9.5296,163.69,163.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754458096299,3.42,163.68,163.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458096803,3.42,163.69,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458099399,3.42,163.71,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458099600,3.42,163.71,163.7,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458099800,9.5288,163.71,163.7,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458100896,9.5288,163.71,163.7,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458106609,6.1094,163.7,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458107100,9.3794,163.7,163.69,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458109606,3.27,163.7,163.69,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458110809,6.7706821,163.75,163.69,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458111012,3.27,163.71,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458112511,9.3789,163.71,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458113316,3.27,163.71,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458113519,3.27,163.73,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458113706,6.7706821,163.77,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458113911,3.27,163.76,163.74,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458114110,3.27,163.78,163.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458114411,3.27,163.75,163.72,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458114609,3.27,163.75,163.73,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458115711,3.27,163.74,163.73,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458117413,9.3777,163.74,163.73,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458117719,3.27,163.74,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458118021,3.27,163.74,163.71,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458118220,3.27,163.72,163.71,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458118918,3.27,163.72,163.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458119118,3.27,163.72,163.71,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458120124,9.3785,163.72,163.71,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458125320,6.1096,163.69,163.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458125509,9.3796,163.69,163.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458125715,3.27,163.68,163.65,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1754458126020,3.27,163.68,163.66,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458126219,6.1096,163.69,163.66,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458126220,3.27,163.67,163.66,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458127123,3.27,163.69,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458127317,3.27,163.68,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458127621,6.1091,163.71,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458127823,3.27,163.7,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458128121,3.27,163.73,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458128627,9.3787,163.72,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458128817,9.3787,163.72,163.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458129015,9.3787,163.72,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458129225,9.3787,163.72,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458129415,3.27,163.71,163.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458129621,9.3788,163.71,163.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458136624,6.1085,163.72,163.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458136931,9.2885,163.72,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458137131,3.18,163.71,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458138335,6.108,163.73,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458138627,3.18,163.74,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458138935,9.2878,163.74,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458140935,6.108,163.73,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458141344,6.108,163.73,163.71,5.14069187]
["bitfinex-derivatives","SOLF0:USTF0",1754458141528,6.1077,163.74,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458141833,9.2877,163.74,163.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458143237,3.18,163.74,163.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458143626,6.1074,163.75,163.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458143932,9.2874,163.75,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458144137,6.1074,163.75,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458144336,9.2874,163.75,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458144523,9.2874,163.75,163.73,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458144728,3.18,163.74,163.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458145034,9.2876,163.74,163.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458145329,5.14069187,163.77,163.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458145537,3.18,163.76,163.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458145733,6.7706821,163.78,163.72,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458145932,3.18,163.75,163.72,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458146331,6.1079,163.74,163.72,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458146535,3.18,163.77,163.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458147236,3.18,163.73,163.72,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458149534,9.288,163.73,163.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458160836,3.18,163.73,163.69,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458161444,9.2891,163.7,163.69,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458164943,9.2891,163.7,163.69,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458171664,9.2891,163.7,163.69,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458171965,6.7706821,163.74,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458172167,3.41,163.7,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458172465,6.1106,163.66,163.65,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458172665,3.28653332,163.67,163.64,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458172968,3.41,163.65,163.64,120.93653332]
["bitfinex-derivatives","SOLF0:USTF0",1754458174069,9.521,163.65,163.64,120.93653332]
["bitfinex-derivatives","SOLF0:USTF0",1754458174270,3.41,163.68,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458174567,6.1105,163.67,163.66,6.11653332]
["bitfinex-derivatives","SOLF0:USTF0",1754458174766,9.5205,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458174963,3.41,163.71,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458175157,6.7706821,163.72,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458175158,3.41,163.72,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458175361,3.41,163.72,163.67,119.93298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458175362,3.41,163.72,163.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458175674,9.5191,163.7,163.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458175967,9.5191,163.7,163.69,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458176571,9.5191,163.7,163.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458177069,9.5191,163.7,163.69,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458177261,6.1091,163.7,163.69,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458179569,9.5191,163.7,163.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458183264,9.5191,163.7,163.69,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458185268,9.5187,163.71,163.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458185474,9.5187,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458186272,6.1087,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458186573,9.5187,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458186775,9.5187,163.7,163.69,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458190871,9.5187,163.7,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458190872,6.1095,163.68,163.67,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458191067,9.5195,163.68,163.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458191978,9.5195,163.68,163.67,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458195580,6.1095,163.68,163.67,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458198173,9.3795,163.68,163.67,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458202990,9.3795,163.68,163.67,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754458203283,6.1095,163.68,163.67,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754458203684,9.3795,163.68,163.67,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754458203881,6.1095,163.68,163.67,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754458204191,9.3792,163.69,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458204982,6.1092,163.69,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458205187,3.27,163.71,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458205487,3.27,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458205779,6.7706821,163.74,163.69,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458205780,9.3788,163.7,163.69,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458206193,9.3788,163.7,163.69,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458208395,6.7706821,163.74,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458208577,3.27,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458208777,6.108,163.72,163.71,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458209087,9.378,163.72,163.71,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458209889,3.27,163.72,163.71,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458210080,3.27,163.75,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458210281,3.27,163.75,163.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458210490,6.7706821,163.76,163.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458210491,6.1073,163.74,163.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458210789,9.3773,163.74,163.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458212289,9.3773,163.74,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458212495,6.1071,163.75,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458212686,9.3771,163.75,163.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458212983,3.27,163.74,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458213192,9.3773,163.74,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458213591,3.27,163.74,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458214286,9.3773,163.74,163.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458215093,3.27,163.74,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458216599,9.3773,163.74,163.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458216893,9.3773,163.74,163.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458217892,9.3773,163.74,163.67,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458217893,3.27,163.74,163.67,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458218196,6.7706821,163.78,163.68,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458218197,3.27,163.72,163.68,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458218790,3.27,163.72,163.68,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754458219693,3.27,163.69,163.68,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754458221387,3.27,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458221589,3.27,163.73,163.69,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458221788,3.27,163.73,163.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458221992,3.27,163.73,163.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458222602,9.3776,163.73,163.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458223396,9.3776,163.73,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458223397,3.27,163.71,163.7,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754458223693,3.27,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458223899,9.3784,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458224498,3.27,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458224699,3.27,163.71,163.7,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754458226995,9.3782,163.72,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458227201,3.27,163.73,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458227698,6.1082,163.72,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458227901,9.3782,163.72,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458228301,6.1084,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458228503,9.3784,163.71,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458229000,3.27,163.71,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458229202,3.27,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458229389,3.27,163.71,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458229792,9.3784,163.71,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458230498,11.90366667,163.77,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458230702,3.27,163.76,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458231904,6.1083,163.72,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458232093,3.27,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458233702,9.3784,163.71,163.7,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458237707,3.27,163.75,163.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458238003,3.27,163.76,163.72,7.95298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458238198,9.3768,163.76,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458238395,3.27,163.77,163.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458238703,17.69713,163.8,163.76,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458238903,3.27,163.79,163.77,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458239101,17.69713,163.8,163.77,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458239304,3.27,163.79,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458239607,20.96713,163.8,163.77,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754458239811,20.96713,163.8,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458240109,27.07213,163.8,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458243115,17.69713,163.8,163.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458244411,17.69713,163.8,163.79,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754458245012,3.27,163.84,163.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458245320,3.27,163.84,163.72,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458245321,3.27,163.84,163.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458245512,3.27,163.84,163.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458245924,9.3735,163.84,163.83,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754458246315,3.27,163.83,163.81,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458246514,9.3743,163.82,163.81,119.29298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458247118,3.27,163.82,163.81,122.11298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458247913,3.27,163.88,163.81,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458248220,3.27,163.88,163.81,122.11298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458248411,9.3735,163.85,163.83,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458248615,9.3735,163.85,163.84,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458248919,3.27,163.85,163.84,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458249123,3.27,163.86,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458249423,3.27,163.86,163.85,7.95298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458250333,3.27,163.86,163.85,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458250737,3.27,163.86,163.84,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458251816,3.27,163.9,163.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458252020,3.27,163.9,163.84,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458252730,3.27,163.85,163.84,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458253329,9.3732,163.85,163.84,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458253715,3.27,163.85,163.78,7.95298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458253920,3.27,163.85,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458254328,6.1042,163.83,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458254529,3.27,163.82,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458254929,6.105,163.8,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458255123,9.325,163.8,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458255323,3.22,163.8,163.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458255524,3.22,163.86,163.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458256031,3.22,163.83,163.81,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458256232,6.7706821,163.91,163.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458256537,3.22,163.9,163.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458256730,6.1019,163.89,163.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458256932,11.90366667,163.94,163.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458257236,3.22,163.87,163.85,7.95298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458257626,3.22,163.87,163.83,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458258133,9.3235,163.84,163.83,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458258723,3.22,163.84,163.83,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458259237,3.22,163.84,163.83,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458259537,3.22,163.84,163.83,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458260428,3.22,163.84,163.8,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458260641,3.22,163.83,163.79,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458261341,3.22,163.8,163.79,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458262133,9.325,163.8,163.79,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458262539,9.325,163.8,163.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458262741,3.22,163.79,163.76,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458262933,3.22,163.78,163.76,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458263641,3.22,163.78,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458264637,6.105,163.8,163.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458264842,3.22,163.79,163.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458265541,3.22,163.79,163.76,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458265734,3.22,163.79,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458266236,9.3254,163.79,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458266437,3.22,163.78,163.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458266637,3.22,163.78,163.76,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458266839,3.22,163.77,163.76,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458267646,3.22,163.77,163.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458267943,3.22,163.77,163.75,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458268148,3.22,163.77,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458268339,3.22,163.77,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458268744,3.22,163.73,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458269742,3.22,163.77,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458270641,6.1068,163.76,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458270843,6.1068,163.76,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458270844,3.22,163.75,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458271353,3.22,163.75,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458271354,3.22,163.75,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458271739,9.3269,163.75,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458271941,3.22,163.74,163.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458274052,3.22,163.74,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458274751,3.22,163.73,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458275545,3.22,163.74,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458275740,5.13298457,163.78,163.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458275946,3.22,163.73,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458276152,3.22,163.72,163.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458276555,9.328,163.72,163.71,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458277456,6.1087,163.71,163.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458277658,3.22,163.69,163.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458277959,3.22,163.69,163.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458279456,3.22,163.71,163.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458279651,3.22,163.7,163.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458280359,3.22,163.7,163.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458280547,3.22,163.7,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458281862,3.22,163.7,163.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458282067,11.90366667,163.8,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458282068,3.22,163.75,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458282563,6.1083,163.72,163.68,125.20218457]
["bitfinex-derivatives","SOLF0:USTF0",1754458282764,3.22,163.7,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458283160,3.22,163.7,163.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458283758,5.13298457,163.71,163.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458283958,3.22,163.68,163.6,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458284262,3.22,163.64,163.61,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458284463,3.22,163.63,163.61,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458284665,3.22,163.63,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458284967,9.4008,163.65,163.61,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458285168,9.4008,163.65,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458285362,9.4008,163.65,163.64,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458286368,5.13298457,163.67,163.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458286567,3.29,163.62,163.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458286762,3.29,163.64,163.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458286974,3.29,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458287860,3.29,163.6,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458288469,5.13298457,163.66,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458288670,3.29,163.65,163.58,121.90298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458288872,3.29,163.65,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458289262,3.29,163.65,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458289665,6.1126,163.6,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458289864,3.29,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458290565,3.29,163.61,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458291170,6.112,163.62,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458291376,9.402,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458291564,6.1121,163.61,163.58,121.90298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458291864,3.29,163.63,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458292168,6.1123,163.61,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458292472,3.29,163.6,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458293067,9.4025,163.6,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458293267,6.1125,163.6,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458293465,3.29,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458294374,3.29,163.6,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458295178,9.4025,163.6,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458295371,6.1125,163.6,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458295580,3.29,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458296972,3.29,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458297179,9.4028,163.6,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458297381,9.4029,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458297579,9.4029,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458302086,9.4029,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458302087,3.29,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458302284,3.29,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458302483,3.29,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458302683,3.29,163.65,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458303782,6.1128,163.6,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458303981,3.29,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458305594,3.29,163.63,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458305895,3.29,163.67,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458306794,9.4018,163.62,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458307381,5.13298457,163.68,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458307592,3.29,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458307985,3.29,163.61,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458308184,3.29,163.62,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458308499,3.29,163.62,163.58,119.07298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458308500,3.29,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458308792,3.29,163.61,163.6,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458309395,9.4021,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458310790,6.1121,163.61,163.6,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458311093,9.4021,163.61,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458311484,3.29,163.67,163.58,121.90298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458311690,3.29,163.65,163.58,121.90298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458312090,9.4029,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458312597,9.4029,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458314893,3.29,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458315392,3.22,163.6,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458315590,3.22,163.59,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458315795,3.22,163.62,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458316296,9.3318,163.62,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458316491,5.13298457,163.68,163.58,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458316798,3.22,163.67,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458316993,6.1121,163.62,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458317190,3.22,163.6,163.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754458318791,3.22,163.6,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458319698,9.3325,163.6,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458322202,3.22,163.6,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458322501,6.1123,163.61,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458322502,9.3323,163.61,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458322694,9.3323,163.61,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458322894,9.3323,163.61,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458323095,3.22,163.6,163.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754458323395,9.3325,163.6,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458324596,9.3322,163.61,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754458324800,9.3322,163.61,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458325599,6.1119,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458325799,11.90366667,163.68,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458326113,3.22,163.63,163.62,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458326293,3.22,163.63,163.62,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458327312,6.1116,163.63,163.62,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458327513,9.3316,163.63,163.62,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458327804,3.22,163.63,163.6,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458328624,9.3321,163.61,163.6,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458332508,3.22,163.58,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458332705,3.22,163.57,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458332902,3.22,163.57,163.56,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754458333106,3.22,163.57,163.56,122.684]
["bitfinex-derivatives","SOLF0:USTF0",1754458333612,6.113,163.59,163.56,122.684]
["bitfinex-derivatives","SOLF0:USTF0",1754458333812,3.22,163.58,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458338121,9.3333,163.58,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458338413,11.90366667,163.64,163.56,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458338716,6.1136,163.57,163.56,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458338917,9.3336,163.57,163.56,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458339418,6.7706821,163.62,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458339622,3.22,163.59,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458339915,3.22,163.59,163.56,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458339916,3.22,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458340515,9.3329,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458341117,3.22,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458342820,9.3329,163.59,163.56,119.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754458343014,3.22,163.58,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458343324,3.22,163.57,163.56,122.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754458345427,3.2,163.59,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458345815,6.1124,163.61,163.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458346022,3.2,163.62,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458346213,3.2,163.62,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458346417,6.1123,163.61,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458346616,9.3123,163.61,163.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458346917,3.2,163.6,163.59,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754458347117,9.3125,163.6,163.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458348118,3.2,163.63,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458348320,6.7706821,163.65,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458348515,3.2,163.61,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458350122,3.2,163.6,163.59,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754458350328,3.2,163.65,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458350628,3.2,163.62,163.57,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458350822,3.2,163.62,163.58,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458351021,6.1128,163.6,163.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458351220,9.3128,163.6,163.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458351927,3.2,163.6,163.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458352420,5.13298457,163.64,163.58,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458352626,3.2,163.6,163.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458353422,3.2,163.59,163.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458353622,9.3129,163.59,163.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458353822,9.3129,163.59,163.58,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458355034,3.2,163.57,163.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458355330,3.2,163.57,163.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458355936,9.3136,163.57,163.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458356435,3.2,163.57,163.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458356620,3.2,163.57,163.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458356930,3.2,163.58,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458357432,9.3133,163.58,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458357732,9.3133,163.58,163.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458357936,6.1133,163.58,163.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458358127,3.2,163.57,163.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458359337,3.2,163.57,163.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754458359637,3.2,163.57,163.56,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458360333,3.2,163.57,163.56,122.574]
["bitfinex-derivatives","SOLF0:USTF0",1754458360632,3.2,163.58,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458361730,3.2,163.6,163.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458361922,3.2,163.6,163.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458362132,3.2,163.62,163.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458362330,3.2,163.62,163.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458362531,3.2,163.62,163.61,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458363532,3.2,163.62,163.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458364030,3.2,163.62,163.61,119.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754458364239,3.2,163.63,163.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458364826,3.2,163.63,163.62,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754458365440,3.2,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754458365637,6.1104,163.66,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458365638,3.2,163.66,163.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458366133,3.2,163.66,163.65,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754458368134,3.2,163.68,163.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458368339,3.2,163.68,163.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458369843,9.3095,163.68,163.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458370336,3.2,163.68,163.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458371242,9.3095,163.68,163.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458373343,6.1103,163.66,163.65,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458373729,6.1102,163.67,163.65,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458373942,3.2,163.71,163.65,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458374544,6.1102,163.67,163.65,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458374746,3.2,163.66,163.65,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458377839,3.2,163.66,163.65,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458378039,3.3,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458378448,3.3,163.66,163.65,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754458380445,3.3,163.66,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458380645,5.13298457,163.7,163.62,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458380646,3.3,163.64,163.62,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458381146,6.111,163.64,163.62,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458381347,3.3,163.63,163.62,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458381847,3.3,163.63,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458382146,3.3,163.63,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458382542,6.1124,163.61,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458382739,3.3,163.63,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458383941,3.3,163.59,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458385152,3.3,163.63,163.58,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754458385746,3.3,163.63,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458385952,5.13298457,163.62,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458386153,3.3,163.61,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458386951,3.3,163.61,163.58,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754458387253,3.3,163.6,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458388447,8.43298457,163.6,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458388753,3.3,163.59,163.58,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754458388968,3.3,163.59,163.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458389252,3.3,163.59,163.54,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754458389452,6.1138,163.57,163.54,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754458389654,3.3,163.56,163.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458391652,3.3,163.59,163.55,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458391846,3.3,163.59,163.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458392048,3.3,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458393052,9.4129,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458393355,3.3,163.58,163.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458393547,3.3,163.58,163.57,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754458393746,3.3,163.58,163.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458394050,3.3,163.58,163.57,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754458395663,3.3,163.6,163.57,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754458395860,3.3,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458396049,3.3,163.61,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458397163,3.3,163.62,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458397659,3.3,163.62,163.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458397961,3.3,163.61,163.6,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754458398461,3.3,163.66,163.6,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754458398660,3.3,163.66,163.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458398953,3.3,163.64,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458399154,3.3,163.63,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458399349,9.4111,163.64,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458399555,3.3,163.64,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458400255,5.13298457,163.69,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458400555,3.3,163.68,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458400760,3.3,163.66,163.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458400957,3.3,163.61,163.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458401859,9.4122,163.61,163.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458402259,6.1129,163.59,163.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458402560,3.3,163.62,163.57,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458402758,3.3,163.62,163.57,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458402967,3.3,163.62,163.57,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458403263,3.3,163.62,163.57,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458403459,3.3,163.6,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458403666,3.3,163.59,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458404160,3.3,163.59,163.57,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458404363,5.13298457,163.64,163.57,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458404556,3.3,163.63,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458404759,6.7706821,163.68,163.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458404955,3.46,163.64,163.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458405461,9.5714,163.63,163.59,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754458405764,3.46,163.63,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458405957,3.46,163.63,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458407063,9.5714,163.63,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458407463,3.46,163.68,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458407659,6.1107,163.65,163.62,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458407860,6.1107,163.65,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458408060,9.5707,163.65,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458408467,9.5711,163.64,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458408856,3.46,163.68,163.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458409058,6.1117,163.63,163.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458409367,3.46,163.62,163.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458409563,3.46,163.62,163.61,122.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754458409865,3.46,163.63,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458410064,3.46,163.63,163.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458410265,3.46,163.63,163.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754458410469,5.13298457,163.69,163.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458410669,6.1109,163.65,163.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458410866,3.46,163.64,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458411364,9.571,163.64,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458412375,6.1107,163.65,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458412565,9.5707,163.65,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458412767,3.46,163.7,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458412970,3.46,163.7,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458413472,6.1098,163.68,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458413678,6.7706821,163.72,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458413969,3.46,163.65,163.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458414874,6.1102,163.67,163.64,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754458415067,3.46,163.66,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458416474,3.46,163.66,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754458416665,3.46,163.65,163.64,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754458418468,3.46,163.66,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754458418670,3.46,163.66,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458419071,3.46,163.66,163.65,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754458419267,9.5696,163.68,163.65,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754458419473,3.46,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458420167,3.46,163.67,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754458420372,3.46,163.66,163.65,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754458420571,6.1089,163.7,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458420767,6.1089,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754458420768,3.46,163.69,163.66,119.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754458420971,3.46,163.69,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458421174,9.5692,163.69,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458421373,10.26877971,163.75,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458421374,3.46,163.72,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458421575,3.46,163.72,163.66,118.45298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458421871,3.46,163.72,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458422268,6.109,163.7,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458422472,3.46,163.69,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458422767,3.46,163.69,163.68,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754458422968,3.46,163.74,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458423384,6.1079,163.73,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754458423680,3.46,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458423868,3.46,163.71,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754458424071,9.5674,163.74,163.7,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754458424274,3.46,163.73,163.67,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458424673,6.1079,163.73,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754458424983,3.46,163.72,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754458425377,3.46,163.72,163.69,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754458425577,5.13298457,163.77,163.7,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754458425578,3.46,163.71,163.7,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754458425778,3.46,163.73,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458426084,3.46,163.72,163.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458426386,3.46,163.74,163.71,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754458426680,3.46,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458427078,6.7706821,163.8,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458427285,3.46,163.78,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458427682,6.1067,163.76,163.72,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754458427981,3.46,163.75,163.72,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754458428485,6.107,163.75,163.72,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754458428688,3.46,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458430191,3.46,163.73,163.71,119.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754458430488,3.46,163.72,163.71,122.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754458431888,6.107,163.75,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754458432084,3.46,163.73,163.72,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754458432583,3.46,163.73,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754458432788,3.46,163.73,163.72,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754458433384,6.1067,163.76,163.72,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754458433585,3.46,163.77,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458433795,5.13298457,163.81,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458433796,3.46,163.76,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458434089,3.46,163.75,163.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458434586,3.46,163.75,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754458434786,3.21,163.74,163.73,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754458435088,3.21,163.74,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754458435386,3.21,163.74,163.73,119.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754458435583,3.21,163.74,163.73,122.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754458435785,3.21,163.76,163.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458436083,3.21,163.75,163.73,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458436285,5.13298457,163.82,163.73,122.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754458436286,3.21,163.74,163.73,122.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754458436487,3.21,163.74,163.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754458436677,3.21,163.74,163.72,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458436881,3.21,163.74,163.73,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754458437588,3.21,163.74,163.73,119.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754458437782,3.21,163.74,163.73,122.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754458437983,3.21,163.74,163.73,119.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754458438185,3.21,163.74,163.73,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754458439003,3.21,163.74,163.73,119.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754458439188,3.21,163.76,163.73,119.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754458439492,3.21,163.76,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754458439693,3.21,163.75,163.74,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754458440395,3.21,163.75,163.73,119.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754458440595,3.21,163.74,163.73,122.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754458441189,3.21,163.74,163.73,119.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754458441690,3.21,163.74,163.73,122.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754458442492,3.21,163.74,163.73,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754458442690,3.21,163.74,163.73,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458447897,9.3173,163.74,163.73,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458448299,9.3173,163.74,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754458448593,9.3173,163.74,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458448594,3.21,163.74,163.71,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458448796,3.21,163.74,163.71,119.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754458449002,3.21,163.74,163.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458449889,5.13298457,163.73,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458450205,3.21,163.72,163.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458450696,3.21,163.7,163.68,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458450896,3.21,163.72,163.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458451096,3.21,163.71,163.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458451896,3.21,163.73,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458452200,3.21,163.72,163.71,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458452897,3.21,163.72,163.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458456098,3.21,163.72,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754458456300,5.13298457,163.78,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458456504,3.21,163.77,163.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458456697,3.21,163.73,163.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458457702,3.21,163.73,163.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458458194,3.21,163.71,163.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458458701,3.21,163.68,163.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458459203,3.21,163.67,163.66,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458459598,3.21,163.68,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458459793,6.1091,163.7,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458460000,3.21,163.69,163.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458460296,6.1091,163.7,163.66,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1754458460497,3.21,163.68,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458461702,5.13298457,163.72,163.66,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458461703,3.21,163.67,163.66,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458462500,3.21,163.69,163.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458462702,3.21,163.69,163.68,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458463799,3.21,163.69,163.68,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458464700,3.21,163.76,163.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458465005,3.21,163.76,163.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458465904,6.1077,163.73,163.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458466105,9.3177,163.73,163.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458466799,9.3177,163.73,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458466800,5.13298457,163.73,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458466998,3.21,163.72,163.68,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458467197,3.21,163.72,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458467599,9.3182,163.72,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458467804,3.21,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458468000,3.21,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458468307,3.21,163.7,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458468904,3.21,163.7,163.63,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458469103,3.21,163.7,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458469807,3.21,163.69,163.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458470007,3.21,163.69,163.63,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458470008,3.21,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458470209,3.21,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458470804,3.21,163.7,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458471005,3.21,163.7,163.68,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458471307,3.21,163.7,163.68,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458471808,9.319,163.7,163.68,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458472010,3.21,163.75,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458472307,3.21,163.75,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458472609,3.21,163.73,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458472809,3.21,163.72,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458473504,3.21,163.72,163.71,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458475309,3.21,163.73,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458475508,3.21,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458475816,3.21,163.73,163.71,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458476312,3.21,163.72,163.71,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458476513,3.21,163.72,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458480423,9.3175,163.74,163.71,121.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754458480613,3.21,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458481122,3.21,163.78,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458481310,3.21,163.78,163.71,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754458482013,3.21,163.78,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458482323,6.1075,163.74,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458482619,3.21,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458484717,3.21,163.73,163.71,119.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754458484914,3.21,163.72,163.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754458485218,3.21,163.72,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458485414,3.21,163.72,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458485622,9.3181,163.72,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458485819,3.21,163.71,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458486225,9.3185,163.71,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458486424,6.1085,163.71,163.65,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458486626,3.21,163.69,163.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458486824,3.21,163.69,163.68,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754458487120,3.21,163.7,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458487325,3.21,163.7,163.69,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458487824,5.13298457,163.75,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458488013,3.21,163.74,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458488212,3.21,163.74,163.69,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458488428,3.21,163.74,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458490817,9.3188,163.7,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458493216,3.21,163.7,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458493422,3.21,163.7,163.69,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458493721,3.21,163.7,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458495328,3.21,163.7,163.69,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458496731,3.21,163.7,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458497430,3.21,163.7,163.69,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458498032,3.21,163.7,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458498329,9.3188,163.7,163.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458501137,3.4,163.66,163.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458501336,3.4,163.65,163.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458501635,3.4,163.62,163.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458501838,3.4,163.66,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458502031,6.1105,163.66,163.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458502332,9.5105,163.66,163.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458502536,3.4,163.66,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458503534,6.1097,163.68,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458503736,3.4,163.68,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458504238,3.4,163.69,163.64,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754458504538,3.4,163.69,163.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458504937,3.4,163.69,163.64,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754458505236,3.4,163.69,163.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458507327,9.5094,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754458507533,9.5094,163.69,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458507836,5.13298457,163.74,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458508036,3.4,163.7,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458508437,9.509,163.7,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458509235,9.5093,163.69,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458510339,6.1093,163.69,163.64,349.09298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458510541,3.4,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458510742,3.4,163.66,163.65,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754458511041,6.1096,163.68,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754458511241,3.4,163.67,163.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458511539,3.4,163.73,163.66,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458511740,3.4,163.73,163.68,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458512043,3.4,163.73,163.7,11.24148457]
["bitfinex-derivatives","SOLF0:USTF0",1754458512237,3.4,163.73,163.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458512445,3.4,163.72,163.71,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754458513145,9.5081,163.72,163.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458516235,3.4,163.71,163.68,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458516440,3.4,163.7,163.68,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458516947,3.4,163.74,163.68,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458517143,5.13298457,163.73,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458517449,3.4,163.7,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458518445,3.4,163.69,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458518950,3.4,163.71,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458519241,5.13298457,163.73,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458519447,3.4,163.72,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458519752,9.5092,163.69,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458520546,6.1092,163.69,163.68,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458521143,9.5089,163.7,163.68,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458521545,5.13298457,163.75,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458521846,9.5085,163.71,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458522346,3.4,163.7,163.68,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754458522547,9.509,163.7,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458522739,3.4,163.72,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458523147,6.1092,163.7,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458523344,3.4,163.72,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458524047,9.5092,163.69,163.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458524440,6.1082,163.72,163.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458524645,3.47,163.75,163.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458525146,3.47,163.77,163.73,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458525341,3.47,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458525737,3.47,163.76,163.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458525941,3.47,163.75,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458527343,6.1069,163.76,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458527544,9.5769,163.76,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458528252,3.47,163.75,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458529561,9.5769,163.76,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458530355,6.1069,163.76,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458530550,9.577,163.75,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458531151,3.47,163.75,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458531752,9.5767,163.76,163.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458531957,3.47,163.81,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458532954,9.5763,163.77,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458534455,3.47,163.77,163.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458534649,3.47,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458534853,3.47,163.76,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458535462,6.1064,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458535654,9.5764,163.77,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458535854,6.1068,163.76,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458536057,9.5768,163.76,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458536567,9.577,163.75,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458536864,3.47,163.83,163.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754458537160,5.13298457,163.81,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458537358,5.13298457,163.77,163.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458537559,5.13298457,163.77,163.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458537560,3.47,163.76,163.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458537765,9.5784,163.72,163.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458538660,6.7706821,163.82,163.71,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754458538853,3.47,163.77,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458539459,6.1072,163.75,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458539659,9.5772,163.75,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458539853,3.47,163.74,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458540660,3.47,163.79,163.73,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458540965,6.1064,163.77,163.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458541159,3.47,163.78,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458541468,9.5761,163.78,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458541963,3.47,163.78,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458542263,9.5758,163.78,163.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458542955,9.5763,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458543165,3.47,163.76,163.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458543559,6.107,163.75,163.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458543866,3.47,163.75,163.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458544269,9.577,163.75,163.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458544568,3.47,163.75,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458545067,3.47,163.73,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458547061,3.47,163.72,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458547262,3.47,163.74,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458547466,3.47,163.74,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458547663,3.47,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458547968,3.47,163.77,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458548468,3.47,163.74,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458549071,3.47,163.74,163.71,121.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754458549270,3.47,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458549864,3.47,163.73,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458550162,3.47,163.72,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458550361,3.47,163.72,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458550972,9.5775,163.74,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458551375,3.47,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458551772,3.47,163.73,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458551972,3.47,163.72,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458552166,6.1075,163.74,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458552374,6.1075,163.74,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458552375,3.47,163.73,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458553178,9.577,163.75,163.72,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754458553364,3.47,163.74,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458554376,9.5773,163.74,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458554875,3.36,163.73,163.71,121.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754458555174,3.36,163.77,163.71,121.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754458555469,3.36,163.77,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458556374,3.36,163.77,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458557990,3.36,163.74,163.71,121.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754458558189,3.36,163.73,163.71,121.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754458558381,3.36,163.72,163.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458559384,3.36,163.72,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458559786,3.36,163.74,163.71,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754458559987,5.13298457,163.78,163.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458560293,3.36,163.74,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458561795,3.36,163.75,163.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458562085,3.36,163.75,163.74,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754458562288,9.4664,163.77,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458562594,3.36,163.81,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458563088,11.90366667,163.82,163.74,117.91298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458563089,6.7706821,163.82,163.74,117.91298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458563293,3.36,163.78,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458563489,3.36,163.82,163.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458563683,3.36,163.82,163.77,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754458563887,3.36,163.82,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458564386,3.36,163.8,163.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458564692,6.1049,163.81,163.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754458564891,3.36,163.79,163.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754458565494,3.36,163.79,163.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458566896,6.1049,163.81,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458567097,3.36,163.8,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458567491,3.36,163.8,163.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458567797,9.4645,163.82,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458567997,3.36,163.81,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458568295,3.36,163.81,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458568792,6.1045,163.82,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458569095,9.4647,163.81,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458569591,3.36,163.81,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458569896,3.36,163.8,163.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458570096,3.36,163.79,163.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754458573201,3.36,163.83,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458573400,3.36,163.85,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458573600,6.1043,163.83,163.79,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754458573805,3.36,163.82,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458574006,3.36,163.82,163.81,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458574208,3.36,163.82,163.81,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754458574405,3.36,163.83,163.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458577397,9.464,163.83,163.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458577709,9.464,163.83,163.81,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458577909,3.36,163.82,163.81,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754458578307,9.4638,163.84,163.81,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754458578507,3.36,163.83,163.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458579508,9.464,163.83,163.81,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458579702,3.36,163.82,163.81,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458580315,3.36,163.82,163.81,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754458580805,3.36,163.82,163.81,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458581207,9.4644,163.82,163.77,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458581513,3.36,163.82,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458581811,3.36,163.81,163.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458582011,3.36,163.81,163.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458584008,6.1045,163.82,163.79,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458584308,3.36,163.8,163.79,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458584810,3.36,163.8,163.78,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458585012,3.36,163.8,163.75,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458585514,5.13298457,163.82,163.75,118.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754458585704,3.26,163.81,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458586403,6.1057,163.79,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458586608,3.26,163.78,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458586806,3.26,163.77,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458587111,3.26,163.83,163.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458587310,5.13298457,163.87,163.78,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458587504,123.06877971,163.9,163.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458587505,3.26,163.85,163.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458587809,5.13298457,163.89,163.8,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458587810,3.26,163.88,163.83,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458588006,3.26,163.88,163.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458588211,3.26,163.85,163.83,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458588611,3.26,163.84,163.83,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458588910,3.26,163.84,163.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458590813,9.3636,163.84,163.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458591715,3.26,163.84,163.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458592413,3.26,163.84,163.83,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458592714,3.26,163.89,163.83,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754458593118,3.26,163.86,163.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458593310,3.26,163.86,163.83,118.784]
["bitfinex-derivatives","SOLF0:USTF0",1754458593311,3.26,163.86,163.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458593711,5.13298457,163.92,163.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458594018,3.26,163.87,163.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458594228,3.26,163.87,163.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458599215,3.26,163.87,163.86,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754458599420,3.26,163.87,163.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458600124,3.26,163.87,163.86,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754458600326,3.26,163.87,163.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458600519,3.26,163.91,163.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458601220,3.26,163.9,163.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458601528,3.26,163.94,163.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458602026,3.26,163.9,163.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458602225,3.26,163.9,163.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458602426,3.26,163.9,163.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458602634,3.26,163.91,163.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458604730,3.26,163.96,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458605118,3.26,163.95,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458605423,3.26,163.95,163.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458605627,9.3596,163.95,163.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458605830,6.0996,163.95,163.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458606033,3.26,163.91,163.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754458606328,3.26,163.91,163.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458606539,3.26,163.91,163.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458606540,3.26,163.91,163.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458607130,3.26,163.95,163.89,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458607324,3.26,163.95,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458607726,3.26,163.94,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458607928,3.26,163.94,163.89,7.96298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458608125,9.3603,163.94,163.89,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754458608329,3.26,163.93,163.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458608721,3.26,163.92,163.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458609029,3.26,163.92,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458609230,3.26,163.92,163.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458609231,3.26,163.92,163.88,118.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754458609428,3.26,163.91,163.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458609824,3.26,163.91,163.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458610225,6.1002,163.94,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754458610428,6.1002,163.94,163.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458610429,3.26,163.93,163.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458610630,3.26,163.92,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458611829,3.26,163.92,163.89,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754458612030,3.26,163.92,163.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458612235,3.26,163.92,163.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458612525,3.26,163.92,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754458612526,3.26,163.93,163.88,117.75298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458612833,3.26,163.91,163.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754458614331,122.88877971,164.05,163.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458614534,13.72192133,164.12,164.04,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458614723,6.81101464,164.11,164.05,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458614924,24.13425496,164.28,163.9,5.03321822]
["bitfinex-derivatives","SOLF0:USTF0",1754458614925,10.21309679,164.22,164.06,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754458615232,3.19,164.18,164.15,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458615431,3.19,164.21,164.16,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458615623,3.19,164.28,164.17,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458615823,3.19,164.28,164.16,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458616027,3.19,164.26,164.17,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458616434,3.19,164.26,164.18,5.13298457]
["bitfinex-derivatives","SOLF0:USTF0",1754458616734,6.0881,164.26,164.18,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458616928,3.19,164.25,164.18,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458617122,3.19,164.25,164.16,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458617123,3.19,164.25,164.17,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458617429,3.19,164.25,164.18,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458617826,3.19,164.23,164.13,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458618031,3.19,164.23,164.14,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458618336,11.34737867,164.23,164.14,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458618532,3.19,164.22,164.11,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458618734,3.19,164.22,164.12,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458619035,3.19,164.2,164.09,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458619236,3.19,164.2,164.13,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458619538,3.19,164.24,164.15,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458620036,3.19,164.25,164.18,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458620231,3.19,164.25,164.2,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458620442,3.19,164.26,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754458620736,8.15737867,164.29,164.18,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458620930,3.19,164.28,164.17,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458621136,3.19,164.28,164.16,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458621137,3.19,164.25,164.18,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1754458621438,3.19,164.24,164.19,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754458621625,3.19,164.28,164.17,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458621935,3.19,164.28,164.19,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458622138,3.19,164.28,164.18,130.51737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458622832,3.19,164.28,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754458623137,3.19,164.28,164.22,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754458623328,6.088,164.27,164.23,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754458623525,3.19,164.25,164.23,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754458623729,3.19,164.25,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458623930,3.19,164.28,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458624940,3.19,164.26,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458625131,3.19,164.25,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458625335,3.19,164.33,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458625532,3.19,164.31,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458626228,3.19,164.28,164.24,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458627039,3.19,164.28,164.17,0.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754458627232,3.19,164.28,164.18,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458627539,3.19,164.28,164.17,8.38327867]
["bitfinex-derivatives","SOLF0:USTF0",1754458627728,120.78,164.38,164.17,8.38327867]
["bitfinex-derivatives","SOLF0:USTF0",1754458628040,3.19,164.24,164.18,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458628245,6.0882,164.26,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754458628533,3.19,164.25,164.2,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458628742,3.19,164.25,164.17,0.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754458628950,3.19,164.3,164.19,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458629234,3.19,164.3,164.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458629538,3.19,164.28,164.22,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754458629839,3.19,164.27,164.23,129.81737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458630136,8.15737867,164.34,164.23,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458630137,3.19,164.26,164.23,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458630534,3.19,164.33,164.24,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458630740,3.19,164.33,164.27,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458631034,3.19,164.32,164.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458631234,3.19,164.32,164.29,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754458631443,3.19,164.32,164.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458631644,3.19,164.3,164.27,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458631845,3.19,164.3,164.28,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754458632249,3.19,164.3,164.29,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458632640,3.19,164.32,164.29,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458632843,8.15737867,164.37,164.27,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458632844,3.19,164.36,164.27,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458633146,3.19,164.36,164.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458633440,8.15737867,164.39,164.3,129.61737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458633646,3.19,164.38,164.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458633836,3.19,164.38,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754458634140,3.19,164.37,164.3,129.61737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458634346,3.19,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754458634547,3.19,164.37,164.36,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458634847,3.19,164.37,164.36,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458635239,0.78195123,164.41,164.36,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458635544,3.19,164.39,164.28,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458635745,3.19,164.39,164.33,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458635945,3.19,164.38,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754458636243,3.19,164.38,164.34,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754458636553,3.19,164.38,164.28,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458636554,3.19,164.4,164.28,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458636745,0.78195123,164.41,164.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458636746,3.19,164.37,164.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458636944,3.19,164.36,164.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458638441,3.19,164.36,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754458638939,3.19,164.36,164.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458639436,3.19,164.38,164.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458639646,3.19,164.36,164.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458640148,3.19,164.36,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754458640343,6.0837,164.38,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754458640641,3.19,164.34,164.31,127.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754458641548,3.19,164.34,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754458642236,3.19,164.33,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754458642441,3.19,164.39,164.32,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458643243,3.19,164.36,164.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458643449,3.19,164.34,164.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458643953,3.19,164.36,164.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458644246,3.19,164.4,164.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458644653,3.19,164.4,164.33,129.11737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458645141,3.19,164.4,164.33,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458645341,3.19,164.4,164.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458645541,3.19,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754458645747,3.19,164.4,164.39,126.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754458645951,3.19,164.4,164.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458646940,3.19,164.4,164.33,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458647143,3.19,164.4,164.36,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458647339,0.78195123,164.41,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458647556,0.78195123,164.41,164.4,126.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754458648052,0.78195123,164.41,164.4,126.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754458648246,4.15195123,164.41,164.4,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458648448,4.15195123,164.41,164.33,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458648649,4.15195123,164.41,164.36,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754458648844,6.0835,164.39,164.3,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458649049,4.15195123,164.41,164.3,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458649050,3.37,164.38,164.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458649246,3.37,164.38,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754458649642,3.37,164.38,164.32,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458649950,3.37,164.38,164.32,13.13484083]
["bitfinex-derivatives","SOLF0:USTF0",1754458650249,0.78195123,164.41,164.33,4.97746216]
["bitfinex-derivatives","SOLF0:USTF0",1754458650250,3.37,164.4,164.33,4.97746216]
["bitfinex-derivatives","SOLF0:USTF0",1754458650440,3.37,164.39,164.35,8.15737867]
["bitfinex-derivatives","SOLF0:USTF0",1754458650752,0.78195123,164.41,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754458650753,4.15195123,164.41,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754458650954,4.15195123,164.41,164.36,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458651142,0.78195123,164.41,164.36,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458651340,3.37,164.4,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754458651651,3.37,164.4,164.39,4.97995865]
["bitfinex-derivatives","SOLF0:USTF0",1754458651855,0.78195123,164.41,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458652047,0.78195123,164.41,164.36,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458652249,0.78195123,164.41,164.37,4.97981446]
["bitfinex-derivatives","SOLF0:USTF0",1754458652450,0.78195123,164.41,164.38,13.13719313]
["bitfinex-derivatives","SOLF0:USTF0",1754458652744,3.37,164.4,164.39,4.97981446]
["bitfinex-derivatives","SOLF0:USTF0",1754458653151,0.78195123,164.41,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458653456,4.15195123,164.41,164.4,11.06271446]
["bitfinex-derivatives","SOLF0:USTF0",1754458653755,4.15195123,164.41,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458654169,3.37,164.39,164.37,4.98837774]
["bitfinex-derivatives","SOLF0:USTF0",1754458654453,4.15195123,164.41,164.38,125.52837774]
["bitfinex-derivatives","SOLF0:USTF0",1754458654657,4.15195123,164.41,164.39,4.98837774]
["bitfinex-derivatives","SOLF0:USTF0",1754458654858,3.37,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754458655044,0.78195123,164.41,164.39,4.99346813]
["bitfinex-derivatives","SOLF0:USTF0",1754458655246,0.78195123,164.41,164.38,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754458655247,0.78195123,164.41,164.4,5.00028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458655457,4.15195123,164.41,164.4,11.08318413]
["bitfinex-derivatives","SOLF0:USTF0",1754458657157,4.15195123,164.41,164.4,5.00028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458657354,4.15195123,164.41,164.4,125.28028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458658661,4.15195123,164.41,164.4,1.52028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458659961,4.15195123,164.41,164.4,4.98028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458659962,0.78195123,164.41,164.4,4.98028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458660360,0.78195123,164.41,164.4,11.06318413]
["bitfinex-derivatives","SOLF0:USTF0",1754458660762,0.78195123,164.41,164.4,131.18318413]
["bitfinex-derivatives","SOLF0:USTF0",1754458660965,0.78195123,164.41,164.4,136.06094738]
["bitfinex-derivatives","SOLF0:USTF0",1754458661163,4.15195123,164.41,164.4,7.60318413]
["bitfinex-derivatives","SOLF0:USTF0",1754458661365,4.15195123,164.41,164.4,121.64028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458661556,4.15195123,164.41,164.4,1.52028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458661862,4.15195123,164.41,164.4,121.58028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458662054,0.78195123,164.41,164.4,125.04028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458662556,0.78195123,164.41,164.4,136.00094738]
["bitfinex-derivatives","SOLF0:USTF0",1754458663159,0.78195123,164.41,164.4,137.94369761]
["bitfinex-derivatives","SOLF0:USTF0",1754458663558,4.15195123,164.41,164.4,1.52028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458663753,4.15195123,164.41,164.4,128.36079761]
["bitfinex-derivatives","SOLF0:USTF0",1754458664457,4.15195123,164.41,164.4,121.56028413]
["bitfinex-derivatives","SOLF0:USTF0",1754458664663,4.15195123,164.41,164.4,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458665063,0.78195123,164.41,164.4,129.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754458666655,3.37,164.49,164.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458666859,3.37,164.49,164.44,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458667076,3.37,164.49,164.46,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754458667366,3.37,164.49,164.47,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458667667,9.4496,164.49,164.48,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458667967,9.4496,164.49,164.48,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458668169,3.37,164.48,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754458668470,3.37,164.47,164.45,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754458668974,3.37,164.47,164.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458669566,3.37,164.47,164.45,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754458669770,3.37,164.51,164.46,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458670473,3.37,164.48,164.45,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458671762,3.37,164.51,164.45,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458671965,6.0798,164.49,164.45,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458672164,3.37,164.48,164.45,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458672570,3.37,164.48,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458672766,3.37,164.51,164.46,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458673073,3.37,164.51,164.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458673769,3.37,164.51,164.46,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458673974,3.37,164.51,164.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458675469,6.0795,164.5,164.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458675776,3.44,164.48,164.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458676569,3.44,164.47,164.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458676768,3.44,164.47,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458677068,3.44,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458677278,6.0795,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458677472,3.44,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458677974,3.44,164.48,164.46,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458678277,3.44,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458679275,6.0793,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458679480,3.44,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458679875,6.0797,164.49,164.46,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458680178,9.5197,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458680379,3.44,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458680576,9.52,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458680775,6.08,164.48,164.46,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458680979,3.44,164.47,164.46,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458681180,6.0799,164.49,164.46,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754458681476,3.44,164.47,164.44,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458681673,6.081,164.46,164.44,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458681870,3.44,164.45,164.44,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458682371,3.44,164.45,164.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458682771,3.44,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458682969,3.44,164.5,164.44,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754458683183,6.0808,164.46,164.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458683376,3.44,164.44,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458683677,3.44,164.44,164.43,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458683982,3.44,164.46,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458684181,3.44,164.48,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458684369,3.44,164.5,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458684572,3.44,164.5,164.44,5.08374202]
["bitfinex-derivatives","SOLF0:USTF0",1754458684785,3.44,164.51,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458684986,3.44,164.49,164.46,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458685279,3.44,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458685480,3.44,164.47,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458685777,3.44,164.45,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458686085,3.44,164.47,164.43,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458686384,3.44,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458686779,3.44,164.47,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458686974,3.44,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458687180,3.44,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458687382,5.08374202,164.5,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458687582,3.44,164.47,164.43,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458687882,3.44,164.47,164.43,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754458688478,3.44,164.45,164.43,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754458689582,3.44,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458689982,9.5217,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458690175,5.08374202,164.47,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458690382,3.44,164.46,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458690577,3.44,164.5,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458690777,8.52374202,164.5,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458691079,5.08374202,164.48,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458691382,3.44,164.47,164.43,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458691594,6.082,164.44,164.42,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754458691887,9.522,164.44,164.42,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754458692081,3.44,164.43,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458692283,3.44,164.41,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458692583,3.44,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458692784,9.5232,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458692986,5.08374202,164.42,164.39,3.46835]
["bitfinex-derivatives","SOLF0:USTF0",1754458693173,3.44,164.42,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458693379,3.44,164.42,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458693980,9.5224,164.42,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458694181,3.44,164.42,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458694485,3.44,164.41,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458694688,8.52374202,164.43,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458694989,8.52374202,164.43,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458695189,3.44,164.45,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458695393,3.44,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458695685,3.44,164.44,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458695883,3.44,164.41,164.39,3.46835]
["bitfinex-derivatives","SOLF0:USTF0",1754458696079,3.44,164.4,164.39,3.46835]
["bitfinex-derivatives","SOLF0:USTF0",1754458696478,3.44,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458696786,9.5232,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458697287,3.44,164.4,164.39,3.46835]
["bitfinex-derivatives","SOLF0:USTF0",1754458698090,3.44,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458698389,9.5232,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458700884,14.60694202,164.4,164.39,0.30835]
["bitfinex-derivatives","SOLF0:USTF0",1754458701084,3.44,164.39,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458701295,3.44,164.37,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458701591,9.5245,164.37,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458701789,5.08374202,164.38,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458702091,6.0847,164.36,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458702289,5.08374202,164.38,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458702586,9.5253,164.35,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458702894,3.44,164.37,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458703488,5.08374202,164.38,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458703683,3.44,164.37,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458703994,5.08374202,164.41,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754458704294,8.52374202,164.43,164.35,123.30374202]
["bitfinex-derivatives","SOLF0:USTF0",1754458704483,8.52374202,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458704484,3.44,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458704989,9.4325,164.42,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458705386,3.35,164.44,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458705880,118.18,164.5,164.36,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458705881,3.35,164.46,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458706194,3.35,164.47,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458706393,6.0813,164.46,164.4,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754458706587,6.0813,164.46,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458706890,6.76025653,164.51,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458707094,12.36595009,164.52,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458707095,8.43374202,164.5,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458707394,9.4298,164.5,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754458707590,9.4298,164.5,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458707890,5.08374202,164.51,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458708192,6.0797,164.5,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458708493,9.4297,164.5,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458708891,11.16294202,164.51,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458709088,5.08374202,164.51,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754458709289,5.08374202,164.51,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458709491,6.0794,164.51,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458709694,12.36595009,164.52,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458711193,12.36595009,164.52,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458711390,12.36595009,164.52,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754458711604,12.36595009,164.52,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754458711891,5.42595009,164.52,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458712292,5.42595009,164.52,164.51,7.78374202]
["bitfinex-derivatives","SOLF0:USTF0",1754458712489,5.11760009,164.52,164.51,7.78374202]
["bitfinex-derivatives","SOLF0:USTF0",1754458712686,2.41760009,164.52,164.51,16.90359569]
["bitfinex-derivatives","SOLF0:USTF0",1754458713295,2.41760009,164.52,164.51,10.82449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458713994,3.35,164.51,164.5,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458714297,2.41760009,164.52,164.5,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458714488,5.76760009,164.52,164.5,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458714688,3.35,164.51,164.48,8.12449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458714997,3.35,164.5,164.48,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754458715494,3.35,164.49,164.48,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754458715990,3.35,164.46,164.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458716197,3.35,164.45,164.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458716391,3.35,164.51,164.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458717293,6.0805,164.48,164.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458717489,3.35,164.51,164.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458717890,3.35,164.51,164.45,8.12449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458718084,2.41760009,164.52,164.48,8.12449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458718301,2.41760009,164.52,164.49,124.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754458718998,2.41760009,164.52,164.49,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458719700,2.41760009,164.52,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754458719897,2.41760009,164.52,164.49,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754458720199,2.41760009,164.52,164.51,14.20359569]
["bitfinex-derivatives","SOLF0:USTF0",1754458720700,2.41760009,164.52,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754458720903,3.35,164.51,164.46,8.12449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458721200,3.35,164.5,164.47,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458721401,2.41760009,164.52,164.47,124.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754458721602,2.41760009,164.52,164.41,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458721603,3.35,164.47,164.41,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458721801,6.0792,164.51,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754458722004,2.41760009,164.52,164.48,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458722201,3.35,164.51,164.48,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458722400,3.35,164.51,164.48,124.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754458722600,3.35,164.51,164.48,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458722907,3.35,164.49,164.48,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754458723505,3.35,164.49,164.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754458724108,3.35,164.51,164.45,14.20569569]
["bitfinex-derivatives","SOLF0:USTF0",1754458724405,3.35,164.51,164.46,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754458724606,3.35,164.51,164.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458725107,3.35,164.5,164.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458725703,2.41760009,164.52,164.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458725906,3.35,164.51,164.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458726407,9.4294,164.51,164.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458726807,3.35,164.5,164.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754458727001,3.35,164.5,164.43,8.12449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458727202,3.35,164.5,164.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754458727794,3.35,164.5,164.41,416.82449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458728005,3.35,164.5,164.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458728599,6.0805,164.48,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754458728908,3.35,164.47,164.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458729099,9.4309,164.47,164.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458729300,3.35,164.46,164.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458729694,6.0809,164.47,164.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458729894,10.54209578,164.52,164.41,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458729895,3.35,164.46,164.41,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458730100,3.35,164.45,164.42,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458730402,3.35,164.44,164.43,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458730602,3.35,164.44,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754458730900,3.35,164.44,164.43,123.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754458731102,3.35,164.47,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458731501,9.4307,164.47,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458731702,3.35,164.46,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458732298,3.35,164.51,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458732703,3.35,164.48,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458733113,9.4306,164.48,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458733303,3.35,164.47,164.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458733709,6.0812,164.46,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458733910,3.35,164.45,164.41,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1754458734305,3.35,164.45,164.41,64.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754458735606,3.35,164.44,164.39,8.12449569]
["bitfinex-derivatives","SOLF0:USTF0",1754458735813,3.35,164.44,164.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458736606,6.0822,164.43,164.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458736809,3.35,164.42,164.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458737006,3.35,164.42,164.37,209.32718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458737209,3.35,164.42,164.38,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458737510,3.35,164.42,164.37,209.32718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458737711,3.35,164.42,164.38,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1754458740319,3.35,164.45,164.39,5.08718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458740707,3.35,164.44,164.41,5.08718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458741015,3.35,164.43,164.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458741211,5.08718593,164.5,164.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458741511,3.35,164.43,164.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458742409,3.35,164.51,164.42,63.78718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458742605,3.35,164.51,164.44,5.08718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458743213,3.35,164.51,164.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458743214,3.35,164.51,164.42,63.78718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458743413,5.08718593,164.5,164.4,5.08718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458743711,3.35,164.49,164.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458744309,3.35,164.48,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754458744512,3.35,164.48,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458744811,2.41760009,164.52,164.46,63.74718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458745019,3.35,164.47,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458745609,2.41760009,164.52,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458745917,3.35,164.51,164.46,63.74718593]
["bitfinex-derivatives","SOLF0:USTF0",1754458746217,3.35,164.51,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754458746621,3.35,164.49,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458746812,3.35,164.48,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458747313,3.35,164.49,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458747615,8.49660009,164.52,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458747918,3.35,164.48,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458748309,3.35,164.49,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754458748514,3.35,164.49,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458748515,3.35,164.51,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458748711,9.4294,164.51,164.46,64.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754458748910,3.35,164.5,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458749112,2.41760009,164.52,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458749113,3.35,164.51,164.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458749909,3.35,164.51,164.46,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458750109,3.35,164.51,164.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458750415,3.35,164.51,164.47,64.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754458750716,3.35,164.51,164.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458751119,2.41760009,164.52,164.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458751323,3.35,164.49,164.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458751620,3.35,164.48,164.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458752012,3.35,164.48,164.46,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754458752616,3.35,164.48,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754458752922,3.35,164.51,164.45,66.79016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458754023,9.4292,164.51,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754458754207,6.0792,164.51,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754458754521,3.35,164.49,164.45,66.79016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458755419,3.35,164.48,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754458755818,3.35,164.51,164.45,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458756020,8.49660009,164.52,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458756323,2.41760009,164.52,164.47,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458756725,5.76760009,164.52,164.47,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458757629,3.35,164.51,164.47,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458758120,3.35,164.51,164.48,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458758323,3.35,164.51,164.5,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754458758525,2.41760009,164.52,164.48,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458758718,2.41760009,164.52,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458760234,5.76760009,164.52,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458760525,2.41760009,164.52,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458761023,2.41760009,164.52,164.51,64.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754458761525,2.41760009,164.52,164.51,72.74926662]
["bitfinex-derivatives","SOLF0:USTF0",1754458761929,3.35,164.56,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754458762125,3.35,164.61,164.53,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458762517,3.35,164.61,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458762721,3.35,164.61,164.52,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458762923,3.35,164.61,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458763232,3.35,164.61,164.51,66.67016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458763530,3.35,164.55,164.51,64.599]
["bitfinex-derivatives","SOLF0:USTF0",1754458764231,3.35,164.53,164.51,64.599]
["bitfinex-derivatives","SOLF0:USTF0",1754458765030,9.4285,164.53,164.51,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458765232,3.39,164.52,164.51,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754458765626,3.39,164.52,164.48,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458765827,3.39,164.52,164.48,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458766132,3.39,164.52,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754458766736,3.39,164.52,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458767228,8.13016662,164.57,164.41,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1754458767229,3.39,164.51,164.45,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458767430,3.39,164.51,164.46,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458767624,3.39,164.51,164.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458767825,3.39,164.51,164.45,66.53016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458768126,3.39,164.51,164.47,8.13016662]
["bitfinex-derivatives","SOLF0:USTF0",1754458768626,5.08079389,164.56,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458768927,3.39,164.55,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458769320,3.39,164.55,164.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458769529,3.39,164.55,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458769729,3.39,164.52,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458770537,9.4688,164.52,164.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458770730,3.39,164.52,164.46,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458771033,3.39,164.52,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458771535,3.39,164.5,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754458772045,3.39,164.5,164.45,63.36079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458772244,5.08079389,164.54,164.45,63.36079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458772446,3.39,164.49,164.45,63.36079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458772742,3.39,164.49,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458773045,3.39,164.51,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458773248,3.39,164.51,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754458773542,3.39,164.5,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458773846,3.39,164.49,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458774147,3.39,164.57,164.47,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458774339,3.39,164.57,164.51,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458774841,6.0777,164.55,164.5,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754458775046,3.39,164.57,164.5,64.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754458775348,3.39,164.57,164.5,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754458775545,6.0784,164.54,164.5,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754458775844,3.39,164.53,164.48,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1754458776246,3.39,164.52,164.48,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1754458776747,5.08079389,164.6,164.5,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458776943,3.39,164.55,164.52,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458777147,6.0772,164.57,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754458777446,3.39,164.57,164.48,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458777746,3.39,164.49,164.44,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458778141,15.22117869,164.6,164.44,63.36079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458778142,3.39,164.51,164.44,63.36079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458778448,3.39,164.51,164.46,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458778637,3.39,164.5,164.46,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458779144,3.39,164.56,164.48,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458779344,3.39,164.56,164.52,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458779744,3.39,164.57,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754458779950,3.39,164.56,164.54,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458780250,3.39,164.58,164.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1754458780452,3.39,164.58,164.54,5.08079389]
["bitfinex-derivatives","SOLF0:USTF0",1754458780748,3.39,164.58,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754458781146,3.39,164.61,164.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1754458781351,3.39,164.59,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458781550,3.39,164.61,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458782047,3.39,164.59,164.55,14.19973222]
["bitfinex-derivatives","SOLF0:USTF0",1754458782250,3.39,164.59,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458782451,3.39,164.59,164.55,14.20003222]
["bitfinex-derivatives","SOLF0:USTF0",1754458782646,3.39,164.6,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458782850,3.39,164.61,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458783152,3.39,164.61,164.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1754458783354,3.39,164.61,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458783557,3.39,164.61,164.57,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754458784148,3.39,164.61,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458784752,9.4654,164.61,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754458784948,3.39,164.6,164.55,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458785256,3.39,164.63,164.56,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458785951,3.39,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754458786552,3.39,164.62,164.56,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458787354,3.39,164.62,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458787749,3.39,164.62,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754458788757,6.76025653,164.66,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754458788944,3.39,164.62,164.51,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1754458789253,3.39,164.65,164.58,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458789561,3.39,164.64,164.51,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1754458789856,3.39,164.64,164.57,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458790055,3.39,164.64,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754458790254,3.39,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754458790453,3.39,164.61,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754458790755,3.39,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754458791550,3.39,164.6,164.57,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458791753,3.39,164.61,164.57,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458792150,3.39,164.62,164.57,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458792457,3.39,164.66,164.6,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458792756,6.0736,164.66,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754458792954,3.39,164.64,164.63,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458793157,3.39,164.64,164.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458793462,3.39,164.63,164.61,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458793753,3.39,164.64,164.61,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458794060,3.39,164.63,164.61,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458794248,3.39,164.65,164.61,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458794559,3.39,164.69,164.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754458794858,6.0736,164.66,164.62,14.19743222]
["bitfinex-derivatives","SOLF0:USTF0",1754458795054,3.2,164.65,164.62,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458795261,3.2,164.65,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458795655,3.2,164.63,164.59,14.19833222]
["bitfinex-derivatives","SOLF0:USTF0",1754458795851,3.2,164.62,164.59,14.19833222]
["bitfinex-derivatives","SOLF0:USTF0",1754458796058,8.12243222,164.7,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458796249,3.2,164.66,164.57,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458796762,3.2,164.6,164.57,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458797468,3.2,164.71,164.57,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754458797764,3.2,164.67,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754458797962,3.2,164.67,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458799364,6.0746,164.64,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458799558,3.2,164.63,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458799861,3.2,164.63,164.59,14.19843222]
["bitfinex-derivatives","SOLF0:USTF0",1754458800061,3.2,164.63,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458800265,3.2,164.61,164.59,14.19833222]
["bitfinex-derivatives","SOLF0:USTF0",1754458800458,3.2,164.61,164.59,8.12243222]
["bitfinex-derivatives","SOLF0:USTF0",1754458800660,140.37815685,164.72,164.6,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458800661,3.2,164.63,164.6,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458800858,3.2,164.64,164.62,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458801566,138.69142596,164.72,164.62,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458801867,3.2,164.65,164.64,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458802269,138.69142596,164.72,164.62,11.14842564]
["bitfinex-derivatives","SOLF0:USTF0",1754458802467,3.2,164.66,164.62,11.14842564]
["bitfinex-derivatives","SOLF0:USTF0",1754458803168,3.2,164.65,164.64,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458803666,5.07352564,164.66,164.57,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458803857,3.2,164.63,164.55,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458804063,3.2,164.63,164.55,63.59352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458804470,3.2,164.63,164.57,5.07352564]
["bitfinex-derivatives","SOLF0:USTF0",1754458804664,8.1180664,164.69,164.58,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458804870,3.2,164.68,164.58,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458805076,6.0738,164.66,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754458805279,3.2,164.65,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754458805573,3.2,164.65,164.58,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458806359,3.2,164.65,164.6,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754458806564,3.2,164.65,164.58,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458806970,3.2,164.6,164.54,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458807172,3.2,164.6,164.51,295.37021984]
["bitfinex-derivatives","SOLF0:USTF0",1754458807469,3.2,164.59,164.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458808060,3.2,164.58,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458808460,3.2,164.58,164.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458808668,3.2,164.57,164.53,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754458808867,3.2,164.57,164.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1754458809174,3.2,164.57,164.47,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458809381,3.2,164.57,164.49,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458809674,3.2,164.57,164.5,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458809872,3.2,164.57,164.47,6.82051348]
["bitfinex-derivatives","SOLF0:USTF0",1754458809873,3.2,164.57,164.47,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458810075,6.0783,164.54,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754458810276,8.1180664,164.61,164.48,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458810476,8.1180664,164.58,164.48,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458810674,3.2,164.57,164.45,13.07160196]
["bitfinex-derivatives","SOLF0:USTF0",1754458810883,3.2,164.54,164.46,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458811078,6.0801,164.49,164.45,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458811274,3.2,164.54,164.45,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458811670,3.2,164.51,164.45,4.95353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458811869,3.2,164.57,164.47,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458812278,3.2,164.53,164.47,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458812682,3.2,164.53,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754458812884,3.2,164.53,164.44,63.55353556]
["bitfinex-derivatives","SOLF0:USTF0",1754458813072,3.2,164.53,164.46,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458813378,8.1180664,164.57,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754458813581,3.2,164.49,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754458813786,3.2,164.56,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754458813975,3.2,164.53,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458814376,3.2,164.52,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458814978,6.76025653,164.59,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458814979,3.2,164.5,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458816295,8.1180664,164.54,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458816581,6.0802,164.49,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458816784,3.2,164.47,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458817181,6.0793,164.51,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754458817379,8.1180664,164.55,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458817684,6.0805,164.48,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458817885,3.2,164.47,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458818389,3.2,164.46,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458818687,3.2,164.47,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458819190,3.2,164.46,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458819583,8.1180664,164.52,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458819789,3.2,164.51,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458820484,3.2,164.47,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458821187,3.2,164.46,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458821387,3.2,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754458821585,3.2,164.46,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458821887,3.2,164.45,164.44,64.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754458822277,3.2,164.46,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458822485,3.2,164.46,164.45,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754458822989,3.2,164.47,164.44,64.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754458823382,3.2,164.45,164.44,64.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754458824691,3.26,164.48,164.44,66.7180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458825187,3.26,164.52,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458825387,3.26,164.49,164.46,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754458825583,3.26,164.5,164.44,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458825893,3.26,164.49,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458826391,3.26,164.51,164.45,8.1180664]
["bitfinex-derivatives","SOLF0:USTF0",1754458826782,3.26,164.51,164.48,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458827195,3.26,164.51,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458827388,3.26,164.5,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458827582,5.08047653,164.57,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458827792,6.0779,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754458827983,3.26,164.53,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754458828296,3.26,164.53,164.5,63.68047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458828297,3.26,164.54,164.5,63.68047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458828693,3.26,164.56,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754458828896,3.26,164.58,164.54,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458829193,3.26,164.57,164.54,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458829391,3.26,164.57,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754458829892,5.08047653,164.62,164.54,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458830088,3.26,164.55,164.54,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458830399,3.26,164.61,164.54,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458830592,3.26,164.61,164.56,5.08047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458830792,3.26,164.61,164.5,63.68047653]
["bitfinex-derivatives","SOLF0:USTF0",1754458830793,6.0756,164.61,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458830988,3.26,164.58,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458831488,3.26,164.58,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754458832592,8.12102674,164.66,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754458832889,3.26,164.58,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754458833093,3.26,164.57,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458833498,3.26,164.65,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458833687,3.26,164.65,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754458834090,3.26,164.59,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458834288,3.26,164.59,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754458834595,3.26,164.58,164.5,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1754458834789,6.0759,164.6,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754458834790,3.26,164.57,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754458835198,3.26,164.59,164.53,239.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458835388,3.26,164.58,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754458835593,3.26,164.58,164.54,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458835992,3.26,164.57,164.54,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458837398,3.26,164.57,164.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458837399,8.12102674,164.65,164.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458837700,3.26,164.56,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754458838004,3.26,164.58,164.54,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458838196,3.26,164.57,164.54,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458838499,3.26,164.57,164.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458838693,3.26,164.57,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754458839387,204.1,164.68,164.57,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754458839588,3.26,164.6,164.57,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754458840098,3.26,164.6,164.54,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458840290,3.26,164.6,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458841699,3.26,164.6,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754458841895,3.26,164.6,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458842292,3.26,164.6,164.56,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754458842698,3.26,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754458843096,3.26,164.59,164.55,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458844099,3.26,164.59,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754458844701,3.26,164.57,164.56,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1754458845894,3.26,164.57,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754458845895,6.0779,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754458846102,3.26,164.54,164.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458846400,3.26,164.6,164.52,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458847003,3.26,164.6,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754458847200,3.26,164.67,164.52,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458847397,3.26,164.64,164.52,8.12102674]
["bitfinex-derivatives","SOLF0:USTF0",1754458847601,3.26,164.61,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754458847802,3.26,164.61,164.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1754458847996,3.26,164.61,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754458848198,3.26,164.6,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754458848705,3.26,164.6,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754458849406,3.26,164.6,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754458849710,9.336,164.6,164.56,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458850003,3.26,164.59,164.56,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458851100,3.26,164.59,164.56,64.437]
["bitfinex-derivatives","SOLF0:USTF0",1754458851305,3.26,164.59,164.56,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458851607,3.26,164.59,164.56,64.437]
["bitfinex-derivatives","SOLF0:USTF0",1754458851807,3.26,164.59,164.56,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754458852306,9.3364,164.59,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754458852493,3.26,164.58,164.53,63.35726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458852908,3.26,164.58,164.56,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754458855909,3.42,164.57,164.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754458856801,3.42,164.57,164.48,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1754458857000,3.42,164.52,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754458857204,3.42,164.52,164.48,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458857707,9.4989,164.52,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754458857914,3.42,164.51,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754458858909,3.42,164.51,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458859203,3.42,164.5,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458859897,3.42,164.5,164.48,210.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754458860306,3.42,164.53,164.48,210.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754458860500,3.42,164.53,164.46,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458860708,5.07726385,164.6,164.46,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458860709,3.42,164.51,164.46,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458861111,6.0802,164.49,164.46,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458861307,3.42,164.48,164.46,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458861703,9.5003,164.48,164.46,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1754458862307,3.42,164.45,164.39,209.23726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458862510,3.42,164.45,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754458862707,3.42,164.45,164.4,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458862708,9.5016,164.45,164.4,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458862909,3.42,164.44,164.4,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458863311,3.42,164.43,164.4,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458863614,5.07726385,164.42,164.36,64.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754458863817,3.42,164.41,164.36,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458864006,5.07726385,164.5,164.36,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458864007,3.42,164.4,164.36,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458864312,3.42,164.42,164.36,63.09726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458864910,3.42,164.42,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754458865108,3.42,164.42,164.36,63.09726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458865310,3.42,164.42,164.36,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458865612,3.42,164.39,164.36,64.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754458865804,3.42,164.41,164.36,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1754458866009,5.07726385,164.5,164.4,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458866205,3.42,164.49,164.4,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458866515,3.42,164.45,164.39,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1754458866708,3.42,164.44,164.39,63.11726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458867011,3.42,164.44,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754458867212,3.42,164.44,164.39,63.11726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458867617,3.42,164.44,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754458868010,3.42,164.43,164.39,63.11726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458868214,3.42,164.43,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754458868414,3.42,164.42,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754458868611,6.76025653,164.55,164.41,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458868920,3.42,164.5,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458869214,6.0805,164.48,164.43,11.15896385]
["bitfinex-derivatives","SOLF0:USTF0",1754458869420,3.42,164.47,164.43,11.15896385]
["bitfinex-derivatives","SOLF0:USTF0",1754458869615,3.42,164.47,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458869815,3.42,164.5,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754458870208,3.42,164.5,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458870510,3.42,164.48,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458870818,3.42,164.47,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754458871018,3.42,164.47,164.41,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458871514,5.07726385,164.51,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458871715,3.42,164.5,164.41,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458872017,3.42,164.5,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754458872409,3.42,164.45,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754458872613,3.42,164.44,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754458872822,3.42,164.5,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458873021,3.42,164.49,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754458873516,3.42,164.49,164.43,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458875412,3.42,164.48,164.41,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458875716,3.42,164.54,164.47,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458876414,3.42,164.54,164.46,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458876619,3.42,164.54,164.47,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458877212,3.42,164.51,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458877419,3.42,164.5,164.47,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458877718,3.42,164.54,164.47,11.15776385]
["bitfinex-derivatives","SOLF0:USTF0",1754458878710,3.42,164.54,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754458879022,3.42,164.59,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458879326,3.42,164.59,164.46,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458879327,3.42,164.59,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754458879525,3.42,164.59,164.52,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458881617,6.0768,164.58,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458881818,3.42,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458882028,3.42,164.56,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458882425,6.0768,164.58,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458882723,3.42,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754458882925,3.42,164.56,164.53,11.15536385]
["bitfinex-derivatives","SOLF0:USTF0",1754458883116,6.0769,164.57,164.53,11.15536385]
["bitfinex-derivatives","SOLF0:USTF0",1754458883317,3.42,164.55,164.53,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458883527,3.42,164.56,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754458883826,3.42,164.56,164.53,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458884024,3.42,164.55,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754458884227,3.42,164.55,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458884625,3.42,164.53,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458884926,5.07726385,164.61,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458885123,6.0772,164.57,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754458885322,3.18,164.56,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754458885524,3.18,164.6,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754458885920,3.18,164.55,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458886118,3.18,164.55,164.46,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458886119,3.18,164.55,164.49,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458886329,3.18,164.54,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754458887229,3.18,164.54,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458887827,3.18,164.54,164.46,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458888030,3.18,164.54,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458888225,5.07726385,164.62,164.51,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458888532,3.18,164.55,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754458889218,3.18,164.61,164.53,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458889423,3.18,164.61,164.55,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458889830,6.0765,164.59,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754458890127,3.18,164.57,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754458890323,3.18,164.56,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754458891928,3.18,164.58,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754458892232,3.18,164.57,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754458892432,3.18,164.58,164.55,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458892729,3.18,164.58,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754458892922,6.0757,164.61,164.55,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458893125,3.18,164.58,164.55,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458893732,3.18,164.57,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754458894829,3.18,164.55,164.53,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458895127,3.18,164.59,164.53,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458895633,6.0779,164.55,164.53,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458895926,3.18,164.54,164.53,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458896341,9.258,164.54,164.53,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1754458896528,6.078,164.54,164.5,11.15666385]
["bitfinex-derivatives","SOLF0:USTF0",1754458896831,22.2866848,164.68,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754458896832,3.18,164.52,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754458897627,6.0782,164.54,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458897830,3.18,164.56,164.48,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458898023,3.18,164.56,164.49,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458898430,3.18,164.54,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754458898634,3.18,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754458899027,3.18,164.51,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754458899227,3.18,164.56,164.47,62.81726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458899529,5.07726385,164.55,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754458899734,3.18,164.52,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754458900135,6.0792,164.51,164.47,63.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754458900444,3.18,164.5,164.47,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458900636,9.2596,164.5,164.47,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458900936,3.18,164.49,164.47,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1754458901728,3.18,164.52,164.44,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458902433,3.18,164.52,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458902637,3.18,164.52,164.49,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458903429,3.18,164.52,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458903833,5.07726385,164.57,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754458904036,3.18,164.51,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754458904240,3.18,164.54,164.45,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458904442,3.18,164.5,164.45,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458904641,3.18,164.54,164.45,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458905041,3.18,164.51,164.45,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458906041,3.18,164.51,164.47,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458906238,3.18,164.52,164.47,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458906441,3.18,164.52,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754458906742,3.18,164.52,164.42,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458907142,9.2588,164.52,164.42,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1754458907338,3.18,164.51,164.46,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458907537,3.18,164.51,164.46,236.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458908037,3.18,164.51,164.46,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754458908238,3.18,164.51,164.46,236.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458910039,3.18,164.51,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458910441,3.18,164.51,164.46,236.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458910646,3.18,164.5,164.46,236.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458910940,3.18,164.5,164.47,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458911146,3.18,164.5,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458911540,3.18,164.49,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754458911944,5.07726385,164.57,164.47,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458912239,6.0784,164.53,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754458912445,3.18,164.56,164.47,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458912649,6.0791,164.51,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458912845,3.18,164.5,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458913542,3.18,164.5,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458914248,3.18,164.5,164.47,63.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754458914546,3.18,164.5,164.47,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458915148,3.17,164.51,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458915540,3.17,164.5,164.47,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458915743,3.17,164.52,164.49,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458915943,3.17,164.51,164.49,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458916448,3.17,164.51,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754458917954,3.17,164.51,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754458918149,3.17,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754458920749,3.17,164.5,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754458920951,3.17,164.5,164.47,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458921248,3.17,164.5,164.44,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458921443,3.17,164.45,164.44,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458923452,3.17,164.45,164.44,63.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754458924053,3.17,164.45,164.44,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458924555,6.082,164.44,164.41,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458924757,3.17,164.43,164.41,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458924944,3.17,164.43,164.35,4.93869344]
["bitfinex-derivatives","SOLF0:USTF0",1754458925154,3.17,164.43,164.36,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458925754,8.24726385,164.47,164.38,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458925947,3.17,164.46,164.38,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458926147,3.17,164.46,164.4,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458926345,3.17,164.46,164.4,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458926552,9.251,164.46,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754458926748,6.76025653,164.52,164.42,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458926749,3.17,164.44,164.42,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458926952,5.07726385,164.51,164.42,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458926953,3.17,164.5,164.42,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458927154,11.83752038,164.53,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754458927155,3.17,164.46,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754458927752,3.17,164.46,164.4,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458927951,3.17,164.46,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458928157,6.0818,164.44,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458928347,3.17,164.43,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458928550,3.17,164.48,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458929050,3.17,164.51,164.4,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458929353,3.17,164.49,164.4,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458929554,6.0805,164.48,164.44,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754458929745,3.17,164.47,164.44,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754458930159,3.17,164.47,164.45,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754458930359,3.17,164.47,164.42,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458930653,6.76025653,164.54,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754458930654,3.17,164.51,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754458930958,3.17,164.51,164.46,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458931148,3.17,164.51,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754458931953,3.17,164.51,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754458933651,6.76025653,164.6,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754458933851,3.17,164.52,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754458934161,3.17,164.51,164.48,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458934355,3.17,164.5,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754458934549,5.07726385,164.56,164.46,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458934752,3.17,164.47,164.46,62.77726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458935362,3.17,164.47,164.46,68.85836385]
["bitfinex-derivatives","SOLF0:USTF0",1754458935860,3.17,164.47,164.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458936160,3.17,164.47,164.42,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458936557,5.07726385,164.5,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458936752,3.17,164.47,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458938153,3.17,164.43,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458938354,5.07726385,164.48,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458938666,6.0823,164.43,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458938863,3.17,164.45,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458939162,25.87612133,164.57,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458939163,3.17,164.43,164.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1754458939350,3.17,164.41,164.35,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458939755,3.17,164.41,164.37,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458939965,3.17,164.47,164.39,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458940163,3.17,164.47,164.41,5.07726385]
["bitfinex-derivatives","SOLF0:USTF0",1754458940466,3.17,164.47,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754458941663,3.17,164.47,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458941865,3.17,164.47,164.38,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458942360,9.2511,164.47,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458942568,3.17,164.46,164.38,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458943062,3.17,164.46,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458943969,3.17,164.45,164.42,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754458945767,3.17,164.45,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754458945959,3.13,164.44,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754458946268,3.13,164.44,164.38,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458946464,3.13,164.44,164.38,239.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458946764,3.13,164.44,164.35,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458947871,3.13,164.44,164.35,239.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458948062,3.13,164.42,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754458948262,3.13,164.5,164.38,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458949372,3.13,164.45,164.38,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458949963,6.0815,164.45,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458950167,3.13,164.44,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458950372,3.13,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458951466,3.13,164.43,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754458952073,3.13,164.43,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754458952668,6.0826,164.42,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754458952870,3.13,164.41,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754458953774,3.13,164.41,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754458954576,3.13,164.41,164.39,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754458954770,3.13,164.41,164.34,65.83348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458954967,3.13,164.41,164.34,296.83348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458955367,9.2132,164.41,164.34,296.83348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458955566,3.13,164.4,164.34,296.83348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458956773,3.13,164.4,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754458957475,3.13,164.4,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754458957978,9.2133,164.4,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754458958179,3.13,164.39,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754458959169,3.13,164.39,164.37,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754458959376,3.13,164.38,164.37,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754458960388,8.13348831,164.46,164.35,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458960678,3.13,164.47,164.35,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458960679,3.13,164.47,164.38,8.13348831]
["bitfinex-derivatives","SOLF0:USTF0",1754458960876,3.13,164.47,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458961278,3.13,164.43,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754458961685,3.13,164.43,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754458962182,3.13,164.43,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458962387,3.13,164.43,164.39,63.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754458962681,6.0824,164.43,164.39,63.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754458962882,5.08720323,164.47,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458963083,3.13,164.46,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458963284,3.13,164.46,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754458963285,6.0817,164.45,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754458963476,3.13,164.44,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754458964679,3.13,164.44,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458964880,3.13,164.44,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458965886,3.13,164.43,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754458966088,3.13,164.43,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458966681,6.0816,164.45,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458966889,3.13,164.44,164.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458967083,3.13,164.44,164.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458967387,3.13,164.42,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754458967885,9.2126,164.42,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754458968184,3.13,164.41,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754458968880,9.213,164.41,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754458969187,3.13,164.4,164.37,63.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754458969781,3.13,164.4,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754458969985,3.13,164.4,164.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458970286,3.13,164.39,164.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458970493,3.13,164.38,164.37,63.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754458971289,3.13,164.4,164.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458971787,3.13,164.4,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754458971988,3.13,164.4,164.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458972389,3.13,164.39,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754458973794,3.13,164.39,164.37,63.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754458975987,3.2,164.38,164.37,63.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754458980696,3.2,164.43,164.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1754458980994,3.2,164.43,164.38,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754458981800,3.2,164.43,164.39,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754458981985,11.84745976,164.48,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754458982191,3.2,164.42,164.4,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458983093,3.2,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754458994999,3.2,164.42,164.4,63.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754458995205,3.2,164.42,164.4,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458996102,3.2,164.41,164.4,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1754458998000,9.283,164.41,164.33,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1754458998201,3.2,164.4,164.35,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754458998605,3.2,164.39,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754458999808,3.2,164.39,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754459000705,3.2,164.41,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754459001306,3.2,164.44,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754459001910,3.2,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754459002206,3.2,164.44,164.4,62.70720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459003211,3.2,164.44,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754459003514,3.2,164.44,164.4,62.70720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459004213,3.2,164.44,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754459004411,3.2,164.44,164.4,62.70720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459004914,3.2,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754459010615,3.28,164.48,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754459011020,3.28,164.48,164.42,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459011220,3.28,164.48,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754459011221,3.28,164.47,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754459011719,3.28,164.47,164.44,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459012107,3.28,164.49,164.44,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459012322,3.28,164.49,164.46,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459013218,3.28,164.5,164.46,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459013618,12.83905653,164.53,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459013819,6.76025653,164.53,164.48,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459014115,3.28,164.54,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459014324,3.28,164.54,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754459015716,9.3582,164.54,164.5,11.16670323]
["bitfinex-derivatives","SOLF0:USTF0",1754459015922,3.28,164.53,164.5,11.16670323]
["bitfinex-derivatives","SOLF0:USTF0",1754459017625,3.28,164.53,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459017923,3.28,164.57,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459018120,6.0778,164.55,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754459018327,3.28,164.54,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754459019728,9.3584,164.54,164.5,11.16670323]
["bitfinex-derivatives","SOLF0:USTF0",1754459019928,3.28,164.53,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459020329,3.28,164.54,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459020826,6.0782,164.54,164.5,11.16650323]
["bitfinex-derivatives","SOLF0:USTF0",1754459021027,3.28,164.53,164.5,11.16650323]
["bitfinex-derivatives","SOLF0:USTF0",1754459021237,3.28,164.53,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459022229,3.28,164.53,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754459022429,3.28,164.53,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459023535,3.28,164.56,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459023929,6.0779,164.55,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754459024237,3.28,164.54,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459024543,3.28,164.54,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754459025043,3.28,164.54,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459025243,3.28,164.54,164.48,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459025741,3.28,164.52,164.48,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459026540,3.28,164.59,164.5,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459026741,3.28,164.58,164.52,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459027845,3.28,164.57,164.52,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459028245,3.28,164.57,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754459028846,3.28,164.57,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459029433,3.28,164.57,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754459029434,6.0775,164.56,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754459029639,3.28,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754459030032,6.0782,164.54,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754459030342,3.28,164.53,164.47,62.64720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459030644,3.28,164.53,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754459030846,3.28,164.53,164.47,62.64720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459031439,3.28,164.52,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754459032534,3.28,164.52,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754459034046,3.28,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754459035050,3.28,164.52,164.5,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754459037047,3.28,164.52,164.47,62.64720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459037256,3.28,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754459038858,3.28,164.52,164.5,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754459039152,3.28,164.52,164.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1754459040247,3.22,164.5,164.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1754459041150,9.2996,164.5,164.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1754459041348,3.22,164.49,164.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1754459043358,3.22,164.48,164.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1754459043549,6.76025653,164.56,164.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1754459043750,3.22,164.48,164.44,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1754459044355,3.22,164.5,164.46,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459044653,3.22,164.54,164.48,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459044856,3.22,164.53,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754459045052,3.22,164.55,164.51,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1754459045248,3.22,164.57,164.55,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754459045454,3.22,164.56,164.55,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754459045859,6.76025653,164.62,164.51,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1754459045860,3.22,164.57,164.54,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459047351,3.22,164.57,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754459048359,3.22,164.57,164.51,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1754459048560,3.22,164.57,164.53,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459048760,3.22,164.59,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754459048960,3.22,164.59,164.53,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459049276,3.22,164.59,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754459050059,3.22,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459050248,11.84745976,164.66,164.57,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459050560,3.22,164.62,164.57,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459050756,3.22,164.62,164.51,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1754459050757,3.22,164.64,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459051150,3.22,164.64,164.59,11.16340323]
["bitfinex-derivatives","SOLF0:USTF0",1754459051663,3.22,164.64,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459052159,3.22,164.64,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459052561,3.22,164.64,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459052764,3.22,164.63,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459053056,6.074,164.66,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459053261,3.22,164.62,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459054257,3.22,164.62,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754459054560,3.22,164.62,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459055061,3.22,164.62,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459055260,3.22,164.64,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459055961,6.0746,164.64,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459056267,3.22,164.63,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459056563,3.22,164.63,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754459057058,3.22,164.64,164.61,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754459057663,3.22,164.64,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754459057965,3.22,164.64,164.57,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459058262,6.0751,164.63,164.51,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1754459058464,3.22,164.67,164.6,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459059161,3.22,164.65,164.6,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459059467,3.22,164.65,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459059757,3.22,164.65,164.64,11.16170323]
["bitfinex-derivatives","SOLF0:USTF0",1754459059962,3.22,164.71,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459060554,3.22,164.69,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754459060963,3.22,164.68,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459061261,3.22,164.71,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459062268,6.0726,164.7,164.65,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754459062459,3.22,164.69,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459063165,3.22,164.69,164.66,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754459063563,6.0726,164.7,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459063564,3.22,164.7,164.64,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459063871,3.22,164.7,164.66,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754459064169,3.22,164.7,164.62,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459064357,3.22,164.7,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754459064556,3.22,164.7,164.62,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459065067,3.13,164.68,164.64,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754459065767,8.21720323,164.67,164.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459065969,3.13,164.66,164.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459066161,3.13,164.66,164.58,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459066366,3.13,164.65,164.58,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459066761,3.13,164.65,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459067860,3.13,164.66,164.58,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459068060,3.13,164.66,164.6,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459068563,3.13,164.66,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459068564,3.13,164.66,164.56,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459068764,3.13,164.66,164.58,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459068965,5.08720323,164.65,164.56,293.42720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459069161,3.13,164.64,164.56,62.42720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459069470,3.13,164.62,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754459069667,3.13,164.62,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459070565,3.13,164.62,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754459070865,5.08720323,164.61,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459071169,3.13,164.58,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459071867,9.2069,164.58,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459072070,3.13,164.57,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459072968,8.21720323,164.67,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459073170,3.13,164.66,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459074370,3.13,164.63,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459074572,3.13,164.62,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459074871,3.13,164.62,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459076275,3.13,164.61,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459076876,3.13,164.61,164.59,11.16340323]
["bitfinex-derivatives","SOLF0:USTF0",1754459077169,5.08720323,164.68,164.59,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459077369,6.0741,164.65,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459077575,3.13,164.63,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459084582,3.13,164.63,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754459084785,3.13,164.63,164.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459084982,3.13,164.64,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754459085282,3.13,164.64,164.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459085584,3.13,164.63,164.58,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459085786,3.13,164.62,164.58,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459085981,5.08720323,164.68,164.61,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754459086180,3.13,164.67,164.58,236.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459086687,3.13,164.65,164.62,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754459087280,9.2042,164.65,164.62,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754459087585,3.13,164.64,164.62,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754459088686,3.13,164.63,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754459089586,3.13,164.62,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754459090979,6.08,164.62,164.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1754459091280,6.08,164.62,164.48,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459091281,3.13,164.57,164.48,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459091480,3.13,164.57,164.49,62.36720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459091885,3.13,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754459093181,3.13,164.57,164.55,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754459093381,3.13,164.57,164.51,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459093886,3.13,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754459094789,3.13,164.57,164.55,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754459094976,3.13,164.57,164.51,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459095478,5.08720323,164.57,164.49,62.36720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459095685,3.17,164.56,164.49,62.36720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459095882,6.0777,164.56,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754459096083,3.17,164.55,164.49,62.36720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459097790,3.17,164.55,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754459098888,3.17,164.55,164.49,293.36720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459099089,3.17,164.55,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754459099793,3.17,164.55,164.53,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754459100084,3.17,164.55,164.49,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459100287,5.08720323,164.53,164.49,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459100488,3.17,164.5,164.39,204.12]
["bitfinex-derivatives","SOLF0:USTF0",1754459100689,6.0802,164.49,164.41,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459100883,3.17,164.48,164.41,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459101188,3.17,164.54,164.47,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459101388,3.17,164.53,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459101584,5.08720323,164.57,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459101585,3.17,164.52,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459101802,6.078,164.55,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459101979,5.08720323,164.57,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459102179,11.84745976,164.59,164.49,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459102493,3.17,164.52,164.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459102991,3.17,164.52,164.48,63.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754459103385,9.249,164.52,164.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459103705,3.17,164.51,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459103890,3.17,164.51,164.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459104188,6.0793,164.51,164.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459104394,5.08720323,164.55,164.48,63.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754459104586,3.17,164.49,164.48,63.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754459104787,3.17,164.49,164.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459104984,3.17,164.49,164.43,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459105288,3.17,164.46,164.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459105490,3.17,164.46,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754459106092,3.17,164.45,164.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459106595,3.17,164.47,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754459107492,3.17,164.46,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754459107990,3.17,164.45,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754459108601,3.17,164.48,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754459108798,5.08720323,164.56,164.46,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459109002,3.17,164.5,164.46,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459109199,6.76025653,164.6,164.48,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459109499,3.17,164.52,164.47,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459109705,11.84745976,164.61,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754459109706,3.17,164.56,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754459110001,3.17,164.56,164.52,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459110204,6.0765,164.59,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754459110497,3.17,164.57,164.56,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459110701,3.17,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754459110904,3.17,164.59,164.58,11.16390323]
["bitfinex-derivatives","SOLF0:USTF0",1754459111099,3.17,164.58,164.54,62.38720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459111299,3.17,164.58,164.54,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459111507,3.17,164.62,164.54,62.38720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459111693,3.17,164.62,164.56,5.08720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459111896,3.17,164.62,164.54,62.38720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459112105,8.25720323,164.62,164.54,62.38720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459112306,5.08720323,164.62,164.54,62.38720323]
["bitfinex-derivatives","SOLF0:USTF0",1754459112494,5.08720323,164.62,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459112495,6.0762,164.6,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459112807,3.17,164.59,164.54,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459113106,3.17,164.61,164.54,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459113602,8.12185789,164.62,164.54,63.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754459113803,3.17,164.61,164.54,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459114393,3.17,164.56,164.54,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459114595,3.17,164.56,164.5,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459115003,6.0778,164.55,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754459115307,3.17,164.54,164.47,65.42185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459115905,3.17,164.53,164.47,65.42185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459116608,3.17,164.53,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754459116811,3.17,164.53,164.47,65.42185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459117199,3.17,164.53,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754459118310,3.17,164.58,164.53,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754459118613,3.17,164.58,164.53,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459119000,6.0767,164.58,164.53,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459119308,3.17,164.57,164.53,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459119508,3.17,164.56,164.53,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459119698,3.17,164.56,164.47,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1754459119906,3.17,164.54,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754459120408,3.17,164.61,164.51,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459120606,3.17,164.6,164.54,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459121009,3.17,164.6,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754459121305,3.17,164.6,164.54,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459121706,3.17,164.6,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754459121907,3.17,164.59,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754459127616,6.075,164.63,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459127617,3.13,164.63,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459129021,3.13,164.63,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754459129317,3.13,164.63,164.57,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459130407,6.075,164.63,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754459130614,3.13,164.62,164.56,8.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459130917,6.0752,164.62,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754459131120,3.13,164.61,164.56,239.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459131320,14.88211442,164.69,164.56,239.12185789]
["bitfinex-derivatives","SOLF0:USTF0",1754459131618,14.88211442,164.69,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754459131619,6.075,164.63,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754459131822,3.13,164.62,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754459132921,6.0745,164.64,164.59,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459133222,3.13,164.62,164.59,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459133413,346.64751103,164.72,164.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459133414,5.07463421,164.66,164.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459133614,3.13,164.63,164.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459134216,5.07463421,164.62,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459134422,3.13,164.61,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459135116,6.076,164.6,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459135422,3.13,164.61,164.55,62.35463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459136122,3.13,164.61,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754459136625,3.13,164.61,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459137323,5.07463421,164.6,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459137527,3.13,164.59,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459137720,3.13,164.59,164.55,63.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754459138224,3.13,164.59,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754459138716,3.13,164.59,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459139522,3.13,164.57,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459139921,3.13,164.56,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459140221,5.07463421,164.61,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459140422,3.13,164.57,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459140723,3.13,164.57,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754459142125,3.13,164.57,164.55,63.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754459143023,6.076,164.6,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459143322,5.07463421,164.62,164.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459143522,3.13,164.59,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754459144930,3.13,164.59,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459145333,3.13,164.58,164.55,62.35463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459145633,3.13,164.6,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754459145829,3.13,164.59,164.55,62.35463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459146042,3.13,164.63,164.55,62.35463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459146228,3.13,164.6,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459146428,3.13,164.6,164.55,62.35463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459146736,3.13,164.6,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754459147532,3.13,164.59,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754459147933,6.0758,164.61,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459148130,3.13,164.58,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459152031,3.13,164.6,164.59,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754459153137,3.13,164.62,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754459153337,3.13,164.61,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754459154133,3.13,164.64,164.59,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459154439,3.13,164.64,164.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1754459154840,3.13,164.64,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459155727,3.13,164.64,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754459155927,3.13,164.64,164.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1754459156434,6.0751,164.63,164.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1754459156630,3.3,164.62,164.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1754459157643,3.3,164.62,164.56,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459157644,6.0759,164.6,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459157841,3.3,164.59,164.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1754459158040,6.76025653,164.65,164.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1754459158041,3.3,164.63,164.56,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459158335,3.3,164.63,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459159630,6.0748,164.63,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754459159938,3.3,164.61,164.58,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459160134,3.3,164.63,164.58,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459160341,3.3,164.62,164.58,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459160539,3.3,164.62,164.6,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459161042,3.3,164.62,164.61,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754459168947,3.3,164.65,164.6,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459169443,3.3,164.66,164.62,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459169753,6.76025653,164.69,164.62,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459169949,3.3,164.65,164.62,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459170251,3.3,164.69,164.64,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459170448,3.3,164.69,164.66,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754459170744,3.3,164.69,164.64,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459171141,6.0726,164.69,164.64,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459171348,3.3,164.68,164.64,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459172060,6.0726,164.69,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754459172354,3.3,164.68,164.64,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459172848,3.3,164.68,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754459173053,3.3,164.68,164.64,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459173356,3.3,164.68,164.67,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459174647,3.3,164.72,164.66,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459174849,6.76025653,164.75,164.68,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459175046,3.3,164.74,164.7,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459175547,135.2000285,164.79,164.7,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459175750,135.2000285,164.79,164.68,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459175751,3.3,164.78,164.74,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459176255,3.3,164.78,164.68,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459176459,3.3,164.78,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459176755,3.3,164.75,164.68,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459176955,3.3,164.75,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459177253,3.3,164.76,164.72,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754459177453,3.3,164.76,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459177655,3.3,164.76,164.69,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459177858,3.3,164.76,164.68,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459178055,3.3,164.72,164.68,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459178949,6.0719,164.71,164.63,266.29463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459179152,3.3,164.7,164.63,266.29463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459179546,9.3723,164.7,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754459179757,3.3,164.69,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754459180263,3.3,164.69,164.67,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754459180560,3.3,164.69,164.65,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459180749,3.3,164.69,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459180951,3.3,164.69,164.68,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754459181556,3.3,164.69,164.66,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754459182962,3.3,164.69,164.67,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754459183162,3.3,164.69,164.63,266.29463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459183564,3.3,164.69,164.63,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1754459184767,3.3,164.67,164.58,93.84045482]
["bitfinex-derivatives","SOLF0:USTF0",1754459185064,3.36,164.63,164.59,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1754459185564,3.36,164.63,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459185957,3.36,164.63,164.59,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1754459186363,3.36,164.63,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754459187063,3.36,164.63,164.59,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1754459187560,3.36,164.66,164.59,62.21463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459188265,9.4338,164.66,164.63,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754459188565,5.07463421,164.7,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459188961,6.0731,164.68,164.64,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754459189558,3.36,164.67,164.63,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754459189758,3.36,164.66,164.63,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754459190253,6.76025653,164.72,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459190254,3.36,164.71,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459190454,3.36,164.7,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459190664,3.36,164.67,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459191869,3.36,164.66,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459192059,8.43463421,164.71,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459192261,3.36,164.7,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459192464,3.36,164.69,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754459192664,3.36,164.69,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459193070,9.4329,164.69,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754459193269,3.36,164.68,164.61,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459193870,3.36,164.68,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754459194771,3.36,164.68,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754459195371,3.36,164.68,164.66,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754459195565,3.36,164.68,164.63,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459195771,3.36,164.73,164.63,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459195971,3.36,164.7,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459196360,9.4325,164.7,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459196565,3.36,164.69,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459198388,3.36,164.69,164.68,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754459198569,10.1403848,164.76,164.6,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459198570,3.36,164.73,164.6,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459198870,3.36,164.73,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459199069,3.36,164.73,164.7,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754459199773,3.36,164.72,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459200176,5.07463421,164.76,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459200177,3.36,164.71,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459200673,6.0703,164.76,164.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754459201072,5.07463421,164.77,164.69,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459201369,3.36,164.74,164.69,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459201578,3.36,164.74,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459201872,3.36,164.72,164.66,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1754459202073,3.36,164.72,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459202477,3.36,164.72,164.7,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754459202667,3.36,164.71,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459203073,3.36,164.7,164.67,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459203681,3.36,164.7,164.69,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754459204870,3.36,164.78,164.69,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459205076,3.36,164.78,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459205380,3.36,164.77,164.74,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754459205974,3.36,164.76,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754459206580,3.36,164.78,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754459207383,6.0702,164.76,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754459207584,3.36,164.75,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754459207885,3.36,164.75,164.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754459208084,9.4305,164.75,164.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754459208281,3.36,164.74,164.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754459210982,3.36,164.74,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754459211180,3.36,164.73,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754459211382,140.27466271,164.79,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754459211587,3.36,164.78,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754459211787,3.36,164.74,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754459211989,3.36,164.74,164.69,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459212585,3.36,164.74,164.72,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754459214294,3.36,164.78,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459214995,3.27,164.76,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459215400,6.0699,164.77,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459215591,3.27,164.76,164.71,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459216194,3.27,164.76,164.74,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754459216592,3.27,164.76,164.72,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459216901,3.27,164.78,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754459217092,3.27,164.78,164.72,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459218304,3.27,164.78,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754459218696,9.3393,164.78,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754459218893,3.27,164.77,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754459219095,3.27,164.77,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754459220192,135.2000285,164.79,164.72,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459220503,3.27,164.76,164.7,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459220698,6.0706,164.75,164.68,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459220898,3.27,164.74,164.71,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754459221099,3.27,164.74,164.68,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459221299,6.0711,164.74,164.7,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754459221502,3.27,164.73,164.66,266.17463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459221703,6.0717,164.72,164.66,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459222007,3.27,164.73,164.66,266.17463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459222194,6.0715,164.73,164.66,266.17463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459222395,3.27,164.72,164.69,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754459222807,3.27,164.71,164.66,266.17463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459223705,3.27,164.71,164.69,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754459224607,3.27,164.71,164.7,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754459225106,3.27,164.71,164.66,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459225311,3.27,164.71,164.66,62.21463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459226309,3.27,164.71,164.69,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754459228406,141.96028503,164.79,164.7,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459228603,3.27,164.74,164.72,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459228902,3.27,164.75,164.74,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754459229899,3.27,164.75,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754459230105,3.27,164.75,164.7,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459231111,9.3406,164.75,164.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754459231317,3.27,164.75,164.68,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459231613,3.27,164.75,164.68,236.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459231815,3.27,164.73,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754459232010,3.27,164.72,164.68,236.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459232205,8.34463421,164.78,164.68,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459232512,3.27,164.79,164.73,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459232813,9.339,164.79,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754459233014,3.27,164.78,164.73,62.11463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459233405,6.0686,164.8,164.73,62.11463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459233604,11.83489074,164.83,164.73,62.11463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459233807,3.27,164.75,164.73,62.11463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459234706,3.27,164.75,164.74,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754459241314,3.27,164.75,164.73,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459241522,3.27,164.75,164.68,62.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459241815,3.27,164.74,164.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459242211,6.0715,164.73,164.7,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754459242415,3.27,164.72,164.7,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754459242615,3.27,164.72,164.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459242914,3.27,164.72,164.71,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754459243615,3.27,164.72,164.7,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754459243814,3.27,164.72,164.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459244120,3.27,164.7,164.68,63.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754459244321,3.27,164.69,164.61,209.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459244521,8.34463421,164.69,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459244710,3.44,164.65,164.62,63.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754459244913,3.44,164.65,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459245121,3.44,164.64,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459245322,3.44,164.66,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459246016,3.44,164.68,164.63,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459246523,3.44,164.68,164.67,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754459246711,6.0721,164.71,164.63,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459247021,3.44,164.7,164.68,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754459247421,3.44,164.69,164.63,5.07463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459247614,8.51463421,164.69,164.61,209.03463421]
["bitfinex-derivatives","SOLF0:USTF0",1754459247921,8.51463421,164.69,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459247922,3.44,164.68,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459248222,3.44,164.66,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459248420,5.07463421,164.65,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459248611,3.44,164.64,164.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459248817,5.07463421,164.65,164.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459249017,3.44,164.62,164.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459249515,3.44,164.62,164.59,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754459252021,3.44,164.62,164.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459253016,3.44,164.6,164.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459253222,3.44,164.59,164.57,63.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459254315,3.44,164.63,164.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459254713,3.44,164.63,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459254912,3.44,164.65,164.59,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459255425,12.1382,164.79,164.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459255426,3.44,164.7,164.62,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459255628,3.44,164.7,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459255830,3.44,164.7,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754459255831,3.44,164.69,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754459256130,6.0726,164.7,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459256328,3.44,164.69,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459256529,8.12059558,164.74,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459256733,3.44,164.67,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459256932,6.073,164.68,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459257121,3.44,164.67,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459257525,3.44,164.73,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459258126,6.072,164.71,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459258431,3.44,164.7,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459258724,9.5123,164.7,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459259029,6.0723,164.7,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459259230,3.44,164.68,164.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754459260330,3.44,164.68,164.67,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754459261628,8.12059558,164.75,164.65,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459261924,3.44,164.74,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459262129,6.0728,164.69,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754459262328,3.44,164.68,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754459262524,3.44,164.68,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459262723,3.44,164.66,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459262932,3.44,164.65,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459264021,3.44,164.64,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459264629,3.44,164.64,164.63,63.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754459264931,3.44,164.64,164.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459267536,3.44,164.64,164.56,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459267940,3.44,164.64,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754459268136,3.44,164.62,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754459268838,3.44,164.62,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459269038,3.44,164.62,164.56,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459269741,3.44,164.63,164.56,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459271432,6.0743,164.65,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754459271634,3.44,164.62,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754459272137,3.44,164.64,164.59,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459272643,3.44,164.63,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754459272844,3.44,164.65,164.59,8.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459273242,3.44,164.65,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754459273544,3.44,164.64,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754459274632,3.22,164.63,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754459275943,3.22,164.63,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754459276841,3.22,164.63,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754459278645,3.22,164.63,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754459278842,3.22,164.63,164.56,239.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459279442,3.22,164.63,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754459280142,6.0748,164.63,164.56,239.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459280351,3.22,164.62,164.59,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754459280548,3.22,164.62,164.56,239.12059558]
["bitfinex-derivatives","SOLF0:USTF0",1754459280748,3.22,164.62,164.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459281843,6.0758,164.61,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754459282038,3.22,164.6,164.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459282250,5.07555139,164.65,164.56,236.07555139]
["bitfinex-derivatives","SOLF0:USTF0",1754459282450,3.22,164.64,164.56,236.07555139]
["bitfinex-derivatives","SOLF0:USTF0",1754459282652,3.22,164.62,164.53,8.12234952]
["bitfinex-derivatives","SOLF0:USTF0",1754459282851,3.22,164.62,164.54,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459283250,3.22,164.58,164.52,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459283450,3.22,164.58,164.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459283644,9.2967,164.58,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754459283845,3.22,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754459284044,3.22,164.57,164.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459284252,3.22,164.6,164.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459284848,6.0767,164.58,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754459285152,3.22,164.57,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754459285356,3.22,164.6,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459285852,6.0762,164.6,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459286147,3.22,164.58,164.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459286352,3.22,164.58,164.52,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459286553,6.0759,164.6,164.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459286751,3.22,164.57,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754459287145,6.0757,164.61,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754459287352,3.22,164.59,164.53,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459287954,3.22,164.59,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754459288650,3.22,164.63,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459289052,3.22,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459289453,3.22,164.58,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754459289752,3.22,164.58,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754459289955,3.22,164.63,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754459290741,14.88260605,164.64,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459291052,3.22,164.58,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459291949,3.22,164.59,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754459292450,6.076,164.6,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459292451,3.22,164.58,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754459292851,3.22,164.57,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754459293157,14.88260605,164.64,164.53,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1754459293353,3.22,164.6,164.54,8.12234952]
["bitfinex-derivatives","SOLF0:USTF0",1754459293656,3.22,164.6,164.59,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754459294047,3.22,164.6,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459294249,3.22,164.59,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459294552,3.22,164.64,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459294751,6.0754,164.62,164.58,63.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754459294940,3.22,164.61,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459295145,3.22,164.64,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459295343,6.0752,164.62,164.59,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754459295552,3.22,164.61,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459295943,6.0763,164.59,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459296148,9.2963,164.59,164.58,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459298455,3.22,164.6,164.54,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459298649,3.22,164.6,164.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459300259,9.2965,164.59,164.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459300462,8.12234952,164.61,164.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459300463,3.22,164.6,164.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459300663,6.0772,164.57,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754459300963,3.22,164.56,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754459301163,3.22,164.56,164.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459301461,6.0776,164.56,164.53,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754459301655,3.22,164.55,164.53,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754459301855,6.0776,164.56,164.53,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754459302162,3.22,164.54,164.53,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754459302557,3.22,164.56,164.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459303257,5.07780298,164.59,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754459303459,3.22,164.58,164.55,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459303655,6.077,164.57,164.55,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459303854,3.22,164.56,164.55,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459305154,9.2974,164.56,164.55,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459308062,6.0784,164.54,164.47,5.07780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459308264,3.36,164.59,164.51,5.07780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459308464,3.36,164.59,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459308666,8.43780298,164.59,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459308861,3.36,164.58,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459309065,6.76025653,164.61,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459309066,3.36,164.56,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459309663,6.76025653,164.6,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459309664,3.36,164.54,164.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459309864,3.36,164.54,164.49,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459310164,3.36,164.52,164.49,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459310671,3.36,164.5,164.49,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459311173,9.4396,164.5,164.49,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459311877,3.36,164.47,164.46,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459312465,3.36,164.47,164.46,62.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754459312762,3.36,164.48,164.46,62.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754459313369,3.36,164.47,164.46,62.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754459314168,3.36,164.47,164.46,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459314369,5.07780298,164.53,164.46,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459314571,3.36,164.52,164.46,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459314772,3.36,164.51,164.46,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459315267,3.36,164.51,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754459315975,3.36,164.51,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754459316775,3.36,164.52,164.46,61.97780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459317074,3.36,164.56,164.5,5.07780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459317276,3.36,164.56,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459317475,5.07780298,164.56,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459317676,3.36,164.55,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459317880,5.07780298,164.54,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459318075,3.36,164.53,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459318672,3.36,164.54,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459319689,3.36,164.52,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459320182,9.4388,164.52,164.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459320383,9.4388,164.52,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459320680,3.36,164.51,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459320883,6.0794,164.51,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459321077,3.36,164.49,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459322589,79.21655652,164.7,164.47,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459322590,9.4391,164.52,164.47,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459322886,3.36,164.5,164.47,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459323370,3.36,164.5,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459324780,3.36,164.49,164.47,62.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754459324980,3.36,164.48,164.47,62.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754459325682,3.36,164.48,164.47,62.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754459326083,6.0792,164.52,164.47,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459326276,3.36,164.51,164.47,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459326676,3.36,164.51,164.45,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459326880,3.36,164.51,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459327287,3.36,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754459327685,3.36,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459327986,3.36,164.48,164.46,62.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754459328583,3.36,164.48,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459328890,9.4404,164.48,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459329088,6.0804,164.48,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459329285,6.76025653,164.55,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459329286,3.36,164.47,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459330584,5.07780298,164.52,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459330782,3.36,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459331390,3.36,164.49,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754459331795,3.36,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459332092,3.36,164.54,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459332583,3.36,164.5,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754459332787,3.36,164.49,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754459332991,3.36,164.48,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754459334090,5.07780298,164.53,164.46,62.961]
["bitfinex-derivatives","SOLF0:USTF0",1754459334091,3.36,164.52,164.46,62.961]
["bitfinex-derivatives","SOLF0:USTF0",1754459334890,3.26,164.48,164.46,62.961]
["bitfinex-derivatives","SOLF0:USTF0",1754459335392,6.0793,164.51,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459335700,3.26,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459336394,3.26,164.49,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754459336593,3.26,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459336791,3.26,164.49,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754459336996,3.26,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459337986,9.3402,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459338187,3.26,164.48,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459338388,3.26,164.52,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459338588,3.26,164.49,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754459338784,3.26,164.49,164.46,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459340203,9.3402,164.49,164.46,62.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754459340886,3.26,164.48,164.46,62.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754459341091,6.0807,164.47,164.43,435.14]
["bitfinex-derivatives","SOLF0:USTF0",1754459341287,3.26,164.45,164.44,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459341694,6.0814,164.45,164.44,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459341992,9.3414,164.45,164.44,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459342402,3.26,164.42,164.36,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459342595,3.26,164.41,164.37,61.91780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459342797,3.26,164.41,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754459343493,5.07780298,164.45,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754459343690,3.26,164.44,164.37,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459344295,3.26,164.41,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754459344501,3.26,164.4,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754459345196,3.26,164.42,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754459345500,3.26,164.42,164.41,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459346094,5.07780298,164.47,164.41,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459346300,5.07780298,164.45,164.34,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1754459346497,3.26,164.44,164.35,61.91780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459346694,3.26,164.41,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754459346901,3.26,164.41,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459347203,6.0833,164.4,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459347407,3.26,164.41,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459348196,9.3432,164.41,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459348388,6.0832,164.41,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459348588,3.26,164.4,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459349202,3.26,164.4,164.39,62.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754459349501,3.26,164.48,164.39,61.91780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459349799,5.07780298,164.45,164.37,5.07780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459350006,5.07780298,164.43,164.34,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1754459350303,3.26,164.36,164.25,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754459350495,3.26,164.36,164.21,214.53451772]
["bitfinex-derivatives","SOLF0:USTF0",1754459350496,3.26,164.36,164.26,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459350692,3.26,164.35,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754459350897,3.26,164.34,164.27,61.91780298]
["bitfinex-derivatives","SOLF0:USTF0",1754459351299,9.3456,164.34,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754459351605,3.26,164.32,164.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459352002,3.26,164.37,164.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459352199,3.26,164.35,164.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459352398,9.3452,164.35,164.31,62.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754459352600,3.26,164.34,164.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459353001,3.26,164.33,164.31,62.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754459353600,3.26,164.32,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459354907,3.26,164.34,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459355104,8.14737078,164.38,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459355105,3.26,164.33,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459355306,3.26,164.35,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459355507,7.52827268,164.35,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459355700,8.14737078,164.38,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459356002,3.26,164.33,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459356211,3.26,164.33,164.31,62.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754459356502,3.26,164.4,164.31,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1754459356707,6.084,164.38,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754459356911,3.26,164.35,164.31,65.04737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459357304,3.26,164.35,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754459357706,3.26,164.35,164.31,65.04737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459357707,3.26,164.39,164.31,65.04737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459357911,3.26,164.38,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459358404,3.26,164.38,164.31,65.04737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459359004,3.26,164.38,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754459359210,3.26,164.38,164.31,65.04737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459359707,3.26,164.38,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754459359901,3.26,164.37,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754459360715,3.26,164.37,164.31,65.04737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459360716,3.26,164.39,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754459361204,4.26060458,164.41,164.34,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459361409,3.26,164.4,164.34,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459361606,9.3435,164.4,164.34,239.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459361810,3.26,164.39,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754459362009,3.26,164.38,164.34,239.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459362315,6.0835,164.4,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754459362512,3.26,164.38,164.34,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459362708,3.26,164.37,164.34,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459363020,3.26,164.37,164.34,287.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459363312,3.26,164.37,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754459363811,3.26,164.37,164.34,287.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459364108,3.26,164.36,164.34,287.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459364310,3.26,164.35,164.34,287.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459364509,3.26,164.35,164.34,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459365513,3.35,164.37,164.34,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459365701,3.35,164.36,164.34,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459366311,3.35,164.38,164.34,65.02737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459366512,3.35,164.4,164.37,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459366914,3.35,164.4,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754459367416,7.61227991,164.42,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754459367624,6.76025653,164.47,164.37,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459367625,3.35,164.47,164.37,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459367913,3.35,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754459368110,4.262446,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754459368311,7.612446,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754459368513,3.35,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754459368708,3.35,164.49,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754459368910,3.35,164.47,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754459369214,3.35,164.45,164.4,65.00737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459369411,3.35,164.45,164.4,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459369610,7.61299263,164.45,164.4,65.00737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459369805,3.35,164.45,164.4,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459370006,3.35,164.45,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754459370216,3.35,164.45,164.4,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459370609,7.61407702,164.45,164.4,8.14737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459370815,3.35,164.44,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754459371425,3.35,164.5,164.39,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459371617,3.35,164.48,164.39,65.00737078]
["bitfinex-derivatives","SOLF0:USTF0",1754459371913,3.35,164.45,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754459372312,3.35,164.43,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754459374418,4.26883631,164.45,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754459374710,3.35,164.45,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754459377114,3.35,164.47,164.44,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459377412,3.35,164.48,164.44,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459377617,7.62011924,164.47,164.44,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459377820,7.62011924,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459377821,3.35,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459378515,6.76025653,164.55,164.46,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459378720,3.35,164.53,164.46,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459378922,3.35,164.51,164.46,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459379114,4.27122855,164.5,164.46,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459379314,3.35,164.53,164.45,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459379510,9.35623592,164.52,164.43,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459379714,9.4296,164.5,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754459379916,3.35,164.48,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754459380423,3.35,164.48,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459381426,3.35,164.48,164.44,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459382520,3.35,164.48,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754459382721,3.35,164.48,164.44,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459383419,9.4306,164.48,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754459383615,3.35,164.47,164.44,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459384022,3.35,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459385627,3.35,164.49,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754459386424,3.35,164.49,164.45,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459386425,3.35,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754459387128,3.35,164.49,164.48,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754459390035,3.35,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754459390323,3.35,164.49,164.44,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459390529,3.35,164.49,164.44,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459390738,3.35,164.47,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754459391428,3.35,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459392421,3.35,164.47,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754459392837,3.35,164.47,164.44,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1754459393342,3.35,164.45,164.39,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459393523,3.35,164.45,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754459393728,5.0849165,164.43,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459393930,3.35,164.42,164.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459394423,3.35,164.41,164.34,61.9249165]
["bitfinex-derivatives","SOLF0:USTF0",1754459394627,3.35,164.41,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754459395027,6.0835,164.4,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754459395231,3.22,164.39,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754459395433,3.22,164.38,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754459395633,3.22,164.4,164.36,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459395834,3.22,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754459399840,3.22,164.4,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754459400232,3.22,164.4,164.35,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459400434,3.22,164.4,164.37,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459400837,3.22,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754459401038,3.22,164.4,164.39,62.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754459403936,6.0819,164.44,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754459404139,4.24069009,164.43,164.4,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459404349,3.22,164.44,164.4,5.0849165]
["bitfinex-derivatives","SOLF0:USTF0",1754459404646,3.22,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754459405539,7.46029641,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754459405742,3.22,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754459406148,7.46029641,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754459406950,3.22,164.48,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754459407145,3.22,164.46,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754459407449,7.46154795,164.46,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754459409946,4.24154795,164.46,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754459410152,3.22,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459410452,7.46481247,164.47,164.46,11.1659165]
["bitfinex-derivatives","SOLF0:USTF0",1754459410852,7.46481247,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459412357,4.24481247,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459412855,7.46481247,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754459414458,3.22,164.46,164.45,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459414658,7.46481247,164.46,164.45,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459415158,3.22,164.45,164.43,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459416460,3.22,164.5,164.43,62.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754459416661,3.22,164.48,164.43,62.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754459416862,3.22,164.46,164.43,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459417056,3.22,164.44,164.43,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459417653,3.22,164.44,164.36,212.6449165]
["bitfinex-derivatives","SOLF0:USTF0",1754459417654,7.46412114,164.44,164.36,212.6449165]
["bitfinex-derivatives","SOLF0:USTF0",1754459417854,4.24412114,164.43,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459418057,4.24412114,164.42,164.36,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459418253,10.1403848,164.48,164.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459418254,9.32903764,164.41,164.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459418561,6.0841,164.38,164.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459418761,3.22,164.37,164.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459420161,3.22,164.37,164.36,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459420664,3.22,164.37,164.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459420852,3.22,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459421057,4.24325192,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754459421362,3.22,164.39,164.38,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754459421660,3.22,164.41,164.36,61.9049165]
["bitfinex-derivatives","SOLF0:USTF0",1754459421860,4.2416685,164.4,164.36,61.9049165]
["bitfinex-derivatives","SOLF0:USTF0",1754459422049,3.22,164.41,164.36,61.9049165]
["bitfinex-derivatives","SOLF0:USTF0",1754459422252,4.24140394,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754459422450,4.24140394,164.4,164.39,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754459422655,7.46140394,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754459423864,3.22,164.39,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754459424065,3.22,164.39,164.38,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754459425465,3.22,164.39,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754459428162,3.22,164.39,164.36,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459428667,9.4446,164.37,164.3,8.3549165]
["bitfinex-derivatives","SOLF0:USTF0",1754459428966,3.36,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459429562,3.36,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754459429766,3.36,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459429962,3.36,164.36,164.35,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754459430168,3.36,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459430864,3.36,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754459431162,7.60133862,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754459431356,7.60133862,164.37,164.35,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754459431563,3.36,164.36,164.33,8.3549165]
["bitfinex-derivatives","SOLF0:USTF0",1754459431763,3.36,164.36,164.31,65.1749165]
["bitfinex-derivatives","SOLF0:USTF0",1754459432166,3.36,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459432369,3.36,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754459433274,3.36,164.35,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754459433572,3.36,164.34,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459433766,3.36,164.34,164.33,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754459434071,3.36,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459434370,3.36,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459434570,3.36,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459434759,4.2413674,164.38,164.35,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754459434963,7.6013674,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459435162,3.36,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459435366,6.083,164.41,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459435663,3.36,164.39,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459435860,3.36,164.37,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459436075,7.60242253,164.37,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459437172,3.36,164.36,164.31,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1754459437377,3.36,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459437669,3.36,164.35,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754459438966,3.36,164.34,164.33,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754459440277,3.36,164.33,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754459441674,3.36,164.33,164.32,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754459442468,7.60085901,164.36,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754459442663,3.36,164.35,164.34,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754459442866,7.60085901,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459443068,3.36,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459443269,3.36,164.33,164.31,68.23237711]
["bitfinex-derivatives","SOLF0:USTF0",1754459443571,3.36,164.35,164.31,64.96237711]
["bitfinex-derivatives","SOLF0:USTF0",1754459444076,3.36,164.33,164.31,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459444375,3.36,164.33,164.29,234.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459444573,11.50237711,164.36,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459444772,3.36,164.31,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459444976,3.36,164.31,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754459445370,3.36,164.35,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754459445673,3.36,164.35,164.3,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754459445870,3.36,164.35,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459446071,3.36,164.35,164.32,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754459446270,3.36,164.35,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459446476,9.4455,164.35,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754459446774,3.36,164.34,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459447073,6.0861,164.33,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754459447371,3.36,164.34,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754459447777,3.36,164.34,164.27,269.24237711]
["bitfinex-derivatives","SOLF0:USTF0",1754459448165,6.0863,164.32,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754459448370,3.36,164.31,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754459448870,3.36,164.31,164.27,267.188]
["bitfinex-derivatives","SOLF0:USTF0",1754459449068,3.36,164.31,164.27,270.458]
["bitfinex-derivatives","SOLF0:USTF0",1754459449272,9.4467,164.31,164.27,270.458]
["bitfinex-derivatives","SOLF0:USTF0",1754459449468,6.0867,164.31,164.27,270.458]
["bitfinex-derivatives","SOLF0:USTF0",1754459449772,3.36,164.3,164.27,267.188]
["bitfinex-derivatives","SOLF0:USTF0",1754459450078,3.36,164.3,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754459450266,3.36,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754459450975,3.36,164.29,164.28,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754459451172,3.36,164.29,164.27,267.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754459451380,3.36,164.28,164.27,270.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754459451678,3.36,164.34,164.27,270.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754459451979,3.36,164.34,164.27,264.37]
["bitfinex-derivatives","SOLF0:USTF0",1754459452179,6.0869,164.31,164.27,264.37]
["bitfinex-derivatives","SOLF0:USTF0",1754459452371,3.36,164.34,164.27,264.37]
["bitfinex-derivatives","SOLF0:USTF0",1754459452575,3.36,164.34,164.27,270.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754459453474,6.0874,164.29,164.27,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459453680,3.36,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459458582,3.36,164.28,164.27,62.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754459458783,3.36,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459460576,5.09532322,164.33,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459460777,6.0865,164.32,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459461085,3.14,164.31,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459461678,3.14,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459461881,3.14,164.34,164.27,61.91532322]
["bitfinex-derivatives","SOLF0:USTF0",1754459462087,3.14,164.34,164.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459462290,3.14,164.34,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459462987,6.0865,164.32,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754459463185,3.14,164.3,164.29,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754459463582,3.14,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459464287,3.14,164.3,164.29,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754459464793,3.14,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459465488,3.14,164.32,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754459465692,3.14,164.33,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459465885,3.14,164.32,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459466193,3.14,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459466886,3.14,164.36,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459467386,6.0857,164.34,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459467581,3.14,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459468090,3.14,164.32,164.29,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754459468290,3.14,164.32,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459468492,3.14,164.32,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459468691,6.0865,164.32,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459468882,3.14,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459471594,3.14,164.29,164.27,62.908]
["bitfinex-derivatives","SOLF0:USTF0",1754459471794,3.14,164.28,164.27,66.268]
["bitfinex-derivatives","SOLF0:USTF0",1754459471996,3.14,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459473094,3.14,164.28,164.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459473296,3.14,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459474597,3.14,164.28,164.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459476198,3.14,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459479293,9.2277,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459479495,3.14,164.28,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459480100,3.14,164.32,164.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1754459480289,3.14,164.32,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459480793,11.85557975,164.33,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459480794,3.14,164.33,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459480996,3.14,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459481897,13.72192133,164.43,164.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754459481898,3.14,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459482096,6.76025653,164.4,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459482299,3.14,164.36,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459482493,3.14,164.35,164.28,5.09532322]
["bitfinex-derivatives","SOLF0:USTF0",1754459482700,3.14,164.34,164.29,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459482901,3.14,164.34,164.3,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754459483200,6.76025653,164.38,164.3,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754459483201,3.14,164.32,164.3,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754459483906,3.14,164.31,164.3,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459484198,3.14,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754459484404,7.44424642,164.32,164.31,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754459484900,4.30424642,164.32,164.31,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754459485498,7.56424642,164.32,164.3,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754459485702,7.56424642,164.31,164.3,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754459486205,7.56424642,164.31,164.3,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1754459486408,4.30424642,164.31,164.3,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1754459487293,4.30424642,164.31,164.3,66.057]
["bitfinex-derivatives","SOLF0:USTF0",1754459488507,3.26,164.3,164.18,3.28451772]
["bitfinex-derivatives","SOLF0:USTF0",1754459488697,6.76025653,164.25,164.07,0.81251772]
["bitfinex-derivatives","SOLF0:USTF0",1754459488898,10.1403848,164.19,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459489096,5.09532322,164.11,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459489306,5.09532322,164.1,164.0,5.09532322]
["bitfinex-derivatives","SOLF0:USTF0",1754459489501,9.39527557,164.1,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459489702,5.09532322,164.08,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459489907,4.29995235,164.07,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459490107,5.09532322,164.08,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459490305,11.85557975,164.2,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459490306,5.09532322,164.06,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459490513,5.09532322,164.04,164.0,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1754459490717,8.18191005,164.03,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459491107,8.18191005,164.05,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459491306,8.18191005,164.05,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459491501,8.18191005,164.08,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459491902,4.32228699,164.07,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459492110,8.18191005,164.08,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459492311,4.31401738,164.07,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459492508,8.18191005,164.07,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459492715,8.18191005,164.16,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459492716,8.18191005,164.04,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459492911,8.18191005,164.04,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459493117,8.18191005,164.16,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459493118,8.18191005,164.01,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459493318,8.18191005,164.01,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459493521,8.18191005,164.0,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459493824,8.18191005,164.02,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459494022,8.18191005,163.99,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459494424,8.18191005,163.99,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459494722,8.18191005,163.99,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459495320,8.18191005,163.98,163.88,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459495521,8.18191005,163.95,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459496627,8.18191005,164.04,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459496926,8.18191005,164.04,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459497424,212.86191005,164.05,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459497620,204.68,164.05,163.94,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754459497821,212.86191005,164.05,163.93,8.18191005]
["bitfinex-derivatives","SOLF0:USTF0",1754459498017,8.18191005,163.96,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459498325,8.18191005,163.96,163.88,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459498721,8.18191005,163.93,163.88,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459498923,8.18191005,163.93,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459499123,8.18191005,163.9,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459499324,8.18191005,163.9,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754459499623,8.18191005,163.9,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459499829,8.18191005,164.04,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459499830,8.18191005,163.94,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459500025,8.18191005,163.94,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754459500235,8.18191005,163.94,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459500428,8.18191005,163.98,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459500619,204.68,164.05,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459500827,8.18191005,164.0,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459501030,212.86191005,164.05,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754459501239,212.86191005,164.05,163.91,8.18191005]
["bitfinex-derivatives","SOLF0:USTF0",1754459501240,212.86191005,164.05,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459501532,8.18191005,163.99,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459501719,8.18191005,163.95,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459501922,8.18191005,164.04,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459502127,8.18191005,163.93,163.87,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754459502329,204.68,164.05,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459502529,8.18191005,163.96,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459502726,8.18191005,163.96,163.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1754459502727,8.18191005,164.02,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459503227,8.18191005,164.02,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754459503424,8.18191005,164.02,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459504027,8.18191005,164.02,163.95,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754459504631,204.68,164.05,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459505029,204.68,164.05,163.98,6.21169096]
["bitfinex-derivatives","SOLF0:USTF0",1754459505232,204.68,164.05,163.99,6.21169096]
["bitfinex-derivatives","SOLF0:USTF0",1754459505233,13.29573589,164.03,163.99,6.21169096]
["bitfinex-derivatives","SOLF0:USTF0",1754459505533,4.1948972,164.02,164.0,6.21169096]
["bitfinex-derivatives","SOLF0:USTF0",1754459505728,204.68,164.05,164.01,6.21169096]
["bitfinex-derivatives","SOLF0:USTF0",1754459505921,4.19475304,164.04,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459506125,8.8660115,164.03,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459506528,4.66875303,164.08,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459506732,8.85955721,164.07,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459506926,7.35029345,164.06,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459507127,4.66875303,164.05,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459507436,4.66875303,164.04,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459507632,4.66875303,164.03,163.98,16.46573589]
["bitfinex-derivatives","SOLF0:USTF0",1754459507836,4.66875303,164.02,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459508032,4.66875303,164.01,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459508231,2.2,164.1,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459508433,8.77645988,164.09,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459508632,4.18684675,164.08,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459508832,6.86860663,164.08,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459509233,2.68175988,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754459509436,2.68175988,164.06,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459509632,2.68175988,164.05,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459510832,2.68175988,164.05,164.04,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754459512931,2.68175988,164.09,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459513133,2.68175988,164.08,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459513329,2.68175988,164.07,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459513528,2.68175988,164.06,164.05,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754459513728,2.68175988,164.12,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459513930,2.68175988,164.11,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459514238,2.68175988,164.1,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459514442,2.68175988,164.09,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754459514629,2.2,164.13,164.08,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754459514836,5.20788604,164.12,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459515028,3.00788604,164.11,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459515230,3.00788604,164.1,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459516637,3.00788604,164.1,164.07,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754459516840,3.00788604,164.09,164.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459517040,3.00788604,164.09,164.08,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754459517239,3.00788604,164.09,164.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459518338,2.2,164.08,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459518647,3.00788604,164.07,164.06,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754459519333,3.00788604,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459519535,5.20788604,164.07,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459519734,3.00788604,164.06,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459519930,3.00788604,164.06,163.98,13.29573589]
["bitfinex-derivatives","SOLF0:USTF0",1754459520245,3.00788604,164.05,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459520535,3.00788604,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459520727,3.00788604,164.04,163.96,13.29573589]
["bitfinex-derivatives","SOLF0:USTF0",1754459520930,3.00788604,164.03,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459521132,3.00788604,164.03,164.02,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754459522648,13.29573589,164.1,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754459522836,13.29573589,164.1,163.95,13.29573589]
["bitfinex-derivatives","SOLF0:USTF0",1754459522837,2.2,164.08,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459523139,4.69802693,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459523335,7.71826642,164.07,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459523536,7.71826642,164.06,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459523736,7.71826642,164.05,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459523942,2.2,164.08,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459524141,9.9205866,164.07,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459524337,7.7205866,164.06,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459524945,7.7205866,164.06,163.98,8.17671423]
["bitfinex-derivatives","SOLF0:USTF0",1754459524946,2.2,164.05,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459525241,8.17671423,164.1,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459525242,7.7205866,164.04,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459525444,7.7205866,164.03,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459525647,3.0211474,164.02,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459525839,3.0211474,164.01,163.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459526036,3.0211474,164.0,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459526241,7.73236209,163.99,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459526438,7.73236209,163.98,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459526637,7.73236209,163.97,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459526834,3.02943773,163.96,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459527035,10.37671423,164.03,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459527036,3.02943773,163.95,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459527237,10.37671423,164.03,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754459527437,4.71949935,164.02,163.98,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754459527637,3.34,164.0,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459527838,4.71949935,163.99,163.98,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754459530543,3.34,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754459530846,7.5867994,164.05,164.04,8.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1754459531241,4.2467994,164.05,164.04,8.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1754459532444,7.5867994,164.05,164.04,8.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1754459532644,4.2467994,164.05,164.04,8.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1754459533152,7.5867994,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459533657,7.5867994,164.05,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459533848,3.34,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459534051,7.62088623,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459534754,7.62088623,164.05,164.04,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754459534949,4.28088623,164.05,164.04,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754459535147,3.34,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754459536853,6.76025653,164.13,164.01,8.17671423]
["bitfinex-derivatives","SOLF0:USTF0",1754459536854,3.34,164.12,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459537048,3.34,164.12,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459537239,3.34,164.12,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754459538348,3.34,164.12,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754459538548,3.34,164.12,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459540150,3.34,164.12,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754459540755,3.34,164.14,164.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459540942,3.34,164.14,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459541143,3.34,164.15,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459541350,3.34,164.15,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754459542950,3.34,164.15,164.14,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754459543347,3.34,164.17,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754459543649,3.34,164.17,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459545838,3.34,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754459546849,3.34,164.17,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754459547359,3.34,164.17,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754459547853,3.34,164.17,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459548347,3.34,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754459548749,3.34,164.17,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754459548750,11.51671423,164.17,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754459548954,3.44,164.16,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459549750,3.44,164.16,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754459550151,3.44,164.14,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459550544,3.44,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754459550749,3.44,164.14,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459551854,3.44,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754459552055,3.44,164.14,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459553057,3.44,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754459553455,3.44,164.14,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459553851,3.44,164.14,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754459554452,3.44,164.14,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459554658,3.44,164.14,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459554860,3.44,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754459555660,3.44,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754459556961,3.44,164.14,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459558159,3.44,164.14,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459558957,3.44,164.14,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754459559262,3.44,164.13,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754459559762,3.44,164.13,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754459560163,3.44,164.13,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754459560359,3.44,164.13,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459560867,3.44,164.13,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754459561467,3.44,164.13,164.12,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754459562267,109.59001113,164.18,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754459562466,109.59001113,164.18,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459562863,109.59001113,164.18,164.06,8.17671423]
["bitfinex-derivatives","SOLF0:USTF0",1754459562864,3.44,164.16,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459563168,3.44,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459563377,3.44,164.16,164.04,260.68369]
["bitfinex-derivatives","SOLF0:USTF0",1754459563378,101.4132969,164.18,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459563580,104.8532969,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459563970,104.8532969,164.18,164.17,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754459564569,101.4132969,164.18,164.17,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754459565476,3.44,164.2,164.19,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754459565680,3.44,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754459567886,3.44,164.2,164.19,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754459569679,3.44,164.22,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754459569985,3.44,164.21,164.2,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754459570185,3.44,164.22,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459570586,3.44,164.22,164.21,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754459571476,3.44,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754459571677,3.44,164.24,164.22,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754459571885,3.44,164.26,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459572185,3.44,164.24,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459572687,3.44,164.24,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754459573298,3.44,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754459573585,3.44,164.24,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754459573973,3.44,164.24,164.2,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754459575379,6.76025653,164.29,164.21,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754459575585,3.22,164.25,164.21,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754459575987,3.22,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459576377,6.0894,164.24,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459576583,3.22,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459577084,3.22,164.23,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459577388,6.0896,164.23,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754459577589,3.22,164.22,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459577885,3.22,164.22,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459578793,3.22,164.19,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754459579088,3.22,164.19,164.15,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754459579282,3.22,164.19,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459579491,3.22,164.19,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754459579691,3.22,164.19,164.14,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754459580390,8.17671423,164.17,164.12,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754459580592,3.22,164.16,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459581086,3.22,164.16,164.11,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754459581285,3.22,164.16,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459581488,3.22,164.15,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459581886,3.22,164.14,164.12,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754459582079,3.22,164.16,164.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459582284,3.22,164.16,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459582590,8.17671423,164.14,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459582789,3.22,164.15,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459582994,3.22,164.17,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459583900,3.22,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459584294,3.22,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754459584589,8.17671423,164.19,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459584790,3.22,164.18,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459585093,8.17671423,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459585287,3.22,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459586495,3.22,164.16,164.15,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754459586892,3.22,164.2,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754459587093,3.22,164.2,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459587796,9.3108,164.2,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459587992,3.22,164.19,164.15,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754459590599,3.22,164.18,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754459590798,5.10404909,164.18,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459591002,3.22,164.16,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459591798,3.22,164.16,164.14,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754459592004,3.22,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459592200,3.22,164.17,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459592602,3.22,164.16,164.15,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754459593909,3.22,164.18,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459594103,3.22,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459594296,3.22,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459595001,3.22,164.17,164.16,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754459595206,5.10404909,164.2,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754459595397,3.22,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754459595706,3.22,164.17,164.16,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754459596712,3.22,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459596904,5.10404909,164.2,164.11,236.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459597100,3.22,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459598106,8.32404909,164.2,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459598302,3.22,164.2,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754459598804,3.22,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754459599003,3.22,164.2,164.17,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754459599512,3.22,164.2,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754459599703,3.22,164.19,164.18,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754459601412,3.22,164.19,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754459601618,3.22,164.18,164.17,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754459604719,3.48,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754459604915,3.48,164.2,164.19,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754459605116,133.21987109,164.22,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459605308,133.21987109,164.22,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754459605506,136.69987109,164.22,164.21,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754459608113,3.48,164.24,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459608329,3.48,164.24,164.17,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459608330,3.48,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459608519,6.76025653,164.27,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459608818,3.48,164.25,164.24,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754459609016,3.48,164.27,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459609423,6.0881,164.27,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754459609615,3.48,164.26,164.23,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754459610010,3.48,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754459610415,3.48,164.25,164.24,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754459613827,3.48,164.25,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459614023,3.48,164.25,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754459614325,3.48,164.24,164.23,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754459615019,3.48,164.24,164.22,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754459615220,3.48,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754459615821,3.48,164.24,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754459616018,5.10404909,164.22,164.19,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459616326,3.48,164.27,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459616528,3.48,164.22,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459616721,3.48,164.22,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459617124,3.48,164.24,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459617424,3.48,164.24,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459617821,3.48,164.25,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459618229,3.48,164.24,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459618419,3.48,164.24,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459618819,3.48,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754459619416,3.48,164.22,164.13,435.64]
["bitfinex-derivatives","SOLF0:USTF0",1754459619725,3.48,164.21,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459620123,3.48,164.19,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459620322,3.48,164.19,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459620821,3.48,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754459621127,3.48,164.19,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459621517,3.48,164.19,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754459621721,3.48,164.18,164.17,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754459623127,5.10404909,164.2,164.17,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754459623320,3.48,164.18,164.17,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754459623820,3.48,164.18,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459624028,3.48,164.17,164.16,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754459629330,5.10404909,164.18,164.12,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1754459629529,5.10404909,164.16,164.12,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1754459629827,3.48,164.15,164.12,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1754459630234,3.48,164.15,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459630530,3.48,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459631334,3.48,164.13,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459631532,6.0922,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459631732,3.48,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459631937,3.48,164.16,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459632321,3.48,164.18,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459632933,3.48,164.18,164.17,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754459633332,3.48,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459633632,3.48,164.19,164.13,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459633828,3.48,164.19,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459634028,3.48,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459634834,5.10404909,164.2,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459635034,3.41,164.19,164.15,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754459635424,3.41,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459636427,5.10404909,164.21,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459636428,11.19444909,164.21,164.17,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754459636739,141.82644681,164.23,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459636740,3.41,164.2,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459637335,3.41,164.19,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459638035,3.41,164.21,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459638633,141.15579028,164.23,164.15,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459638634,3.41,164.22,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459639231,140.17023937,164.23,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459639232,3.41,164.2,164.16,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754459639632,3.41,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459639834,9.5009,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459640036,3.41,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459640339,9.5006,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459640639,3.41,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459641042,3.41,164.18,164.17,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754459641643,3.41,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459643141,6.091,164.19,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754459643448,3.41,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459643942,3.41,164.17,164.16,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754459644244,5.10404909,164.21,164.16,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754459644245,6.0903,164.21,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459644437,3.41,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459644841,3.41,164.2,164.17,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754459645745,9.5007,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459645939,3.41,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459646243,3.41,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459646442,3.41,164.18,164.17,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754459646744,6.0904,164.21,164.17,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754459646943,3.41,164.2,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459647539,3.41,164.19,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754459647742,3.41,164.19,164.16,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754459647947,3.41,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459648148,6.0904,164.21,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754459648337,3.41,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754459648845,3.41,164.18,164.17,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754459650442,3.41,164.2,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754459650738,3.41,164.21,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459650938,5.10404909,164.24,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459651140,3.41,164.2,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459651445,3.41,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459651642,3.41,164.2,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459651837,3.41,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459652344,3.41,164.2,164.17,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754459652546,3.41,164.19,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459653047,3.41,164.17,164.14,297.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754459653243,3.41,164.17,164.14,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1754459653446,5.10404909,164.16,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459653645,3.41,164.14,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459653944,3.41,164.14,164.11,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754459654551,9.5029,164.14,164.11,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754459654749,3.41,164.13,164.11,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754459655544,3.41,164.12,164.11,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754459657554,3.41,164.12,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754459658143,3.41,164.12,164.11,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754459658348,3.41,164.12,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754459658543,3.41,164.13,164.1,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754459658748,3.41,164.11,164.06,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1754459659054,3.41,164.1,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459659450,5.10404909,164.11,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459659650,3.41,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459659953,3.41,164.08,164.07,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754459660142,6.76025653,164.15,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459660454,3.41,164.14,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459660655,3.41,164.14,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459661246,3.41,164.14,164.13,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754459661757,3.41,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459662151,3.41,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754459662356,3.41,164.14,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459662956,3.41,164.14,164.13,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754459663551,3.41,164.14,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459663952,3.41,164.16,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459665058,3.41,164.16,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754459665257,3.15,164.16,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459665552,9.2427,164.15,164.1,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754459665747,3.15,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459665948,3.15,164.13,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459666148,6.0927,164.15,164.11,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754459666352,3.15,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459666852,3.15,164.13,164.12,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754459667357,3.15,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459668359,3.15,164.13,164.12,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754459668558,3.15,164.15,164.12,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754459668760,3.15,164.14,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459669059,6.0922,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459669260,3.15,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459669463,3.15,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459670260,6.0922,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459670455,3.15,164.14,164.13,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754459671259,3.15,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459671460,3.15,164.18,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459671856,5.10404909,164.21,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754459671857,3.15,164.17,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754459672064,3.15,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459672253,5.10404909,164.21,164.12,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459672254,3.15,164.21,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459672461,6.0904,164.21,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459672667,3.15,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459673361,3.15,164.19,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459673660,3.15,164.19,164.14,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754459673855,3.15,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459674055,3.15,164.16,164.13,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754459674367,6.0916,164.18,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459674660,6.0916,164.18,164.14,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754459674661,3.15,164.17,164.14,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754459675053,3.15,164.16,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754459675251,5.10404909,164.18,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459675454,3.15,164.17,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459675650,3.15,164.15,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459676265,6.0929,164.14,164.11,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754459676466,3.15,164.12,164.11,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754459677469,3.15,164.12,164.1,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1754459677960,3.15,164.14,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459678162,3.15,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459678556,3.15,164.13,164.12,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754459678866,3.15,164.13,164.1,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1754459679067,3.15,164.12,164.11,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754459679370,3.15,164.14,164.11,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754459679568,5.10404909,164.18,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459679869,3.15,164.17,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459680167,3.15,164.16,164.13,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754459680868,3.15,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459681067,3.15,164.15,164.14,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754459682265,3.15,164.14,164.13,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754459682854,3.15,164.15,164.14,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754459684863,3.15,164.2,164.11,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459685167,3.15,164.2,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459685470,3.15,164.2,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459685672,3.15,164.22,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459686968,3.15,164.19,164.18,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754459688271,3.15,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459688671,3.15,164.18,164.17,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754459689070,6.0906,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754459689270,3.15,164.19,164.16,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754459689665,3.15,164.18,164.17,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754459693463,6.0904,164.21,164.18,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754459693666,3.15,164.19,164.18,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754459694173,3.15,164.19,164.13,236.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459694174,3.15,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754459694375,3.15,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459694574,3.15,164.19,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754459694771,3.15,164.19,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459694969,3.15,164.19,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459695166,3.46,164.18,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459695372,5.10404909,164.21,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459695673,6.0907,164.2,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459695870,3.46,164.19,164.16,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754459696269,6.0911,164.19,164.16,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754459696467,3.46,164.18,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459696669,3.46,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459696876,3.46,164.18,164.1,293.28404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459696877,3.46,164.17,164.1,293.28404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459697068,3.46,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459697470,3.46,164.16,164.15,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754459703683,3.46,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459704181,3.46,164.14,164.1,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459704386,3.46,164.12,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459704785,3.46,164.12,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754459704985,3.46,164.12,164.1,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754459707487,6.0935,164.13,164.1,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754459707689,3.46,164.11,164.1,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754459707882,3.46,164.15,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459708388,3.46,164.17,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459708689,3.46,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459710092,3.46,164.16,164.1,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459710289,3.46,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459711092,3.46,164.16,164.15,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754459712090,3.46,164.19,164.17,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754459713398,3.46,164.19,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754459713799,9.5511,164.19,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754459713988,3.46,164.18,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459714391,3.46,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459714891,3.46,164.2,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459715101,3.46,164.19,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459715701,3.46,164.19,164.13,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1754459715702,3.46,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459716393,3.46,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754459716603,6.0907,164.2,164.17,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754459716604,3.46,164.18,164.17,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754459717104,3.46,164.18,164.14,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459717105,3.46,164.19,164.18,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754459718702,6.0899,164.22,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754459718902,6.0899,164.22,164.19,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754459719297,3.46,164.21,164.19,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754459720005,3.46,164.21,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459720006,9.5503,164.21,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459720191,3.46,164.2,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459721399,6.0906,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754459721598,6.0906,164.2,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459721599,3.46,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754459722100,3.46,164.19,164.18,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754459726003,6.0904,164.21,164.18,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754459726307,3.45,164.19,164.18,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754459727006,3.45,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754459727206,3.45,164.18,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754459727810,3.45,164.18,164.17,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754459728506,6.0904,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754459728700,3.45,164.19,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754459729305,3.45,164.19,164.18,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754459729807,3.45,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459730710,3.45,164.21,164.2,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754459731107,3.45,164.23,164.16,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459731305,132.79305408,164.24,164.21,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754459731506,3.45,164.22,164.21,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754459732712,3.45,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754459732905,3.45,164.26,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754459733301,6.0887,164.26,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754459733512,3.45,164.25,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754459734212,3.45,164.24,164.22,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754459735105,5.10404909,164.25,164.23,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754459735712,3.45,164.24,164.23,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754459736319,3.45,164.24,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459737313,3.45,164.24,164.22,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754459738115,3.45,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459738314,3.45,164.22,164.2,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1754459738815,3.45,164.22,164.2,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459739405,9.5399,164.22,164.2,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459739622,3.45,164.21,164.2,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459739826,3.45,164.2,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459740213,5.10404909,164.21,164.17,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1754459740425,3.45,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459740719,3.45,164.2,164.19,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1754459743727,11.19374909,164.23,164.2,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754459744225,3.45,164.22,164.2,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754459744723,3.45,164.24,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459744925,3.45,164.23,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459745622,3.45,164.23,164.22,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754459746520,6.76025653,164.28,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459746521,3.45,164.28,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459746720,3.45,164.28,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459746916,3.45,164.28,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459747820,3.45,164.27,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459748322,3.45,164.27,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754459748526,3.45,164.27,164.25,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754459748913,3.45,164.27,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459749838,3.45,164.27,164.25,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754459750018,3.45,164.27,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459750623,3.45,164.26,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459750926,3.45,164.26,164.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459751124,9.5384,164.26,164.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459751321,3.45,164.27,164.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459751522,3.45,164.25,164.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459751722,9.5391,164.25,164.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459751922,3.45,164.24,164.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1754459752323,3.45,164.24,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459753027,8.55404909,164.26,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459753228,8.55404909,164.28,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459753429,3.45,164.27,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459754129,3.45,164.26,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459754727,3.45,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754459755024,3.45,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459757031,3.45,164.26,164.25,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754459760230,3.45,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754459760429,8.55404909,164.26,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459760729,9.259,164.25,164.22,63.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754459761129,6.089,164.25,164.22,66.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754459761335,3.17,164.23,164.22,66.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754459761832,3.17,164.24,164.23,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754459763235,5.10404909,164.28,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459763427,3.17,164.26,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459763833,5.10404909,164.28,164.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459764134,3.17,164.24,164.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1754459764728,3.17,164.24,164.21,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754459764928,3.17,164.24,164.22,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1754459765130,3.17,164.24,164.22,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1754459765930,3.17,164.24,164.22,66.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754459766130,3.17,164.23,164.22,66.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754459767530,3.17,164.25,164.22,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1754459767730,3.17,164.27,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459768131,3.17,164.25,164.23,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754459768327,5.10404909,164.28,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459768536,3.17,164.27,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459768835,3.17,164.26,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459771249,3.17,164.25,164.22,63.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754459771547,11.19274909,164.26,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459771548,5.10404909,164.26,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459771739,3.17,164.26,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459771941,3.17,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459773241,3.17,164.26,164.25,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754459773434,3.17,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459775244,3.17,164.26,164.25,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754459775444,3.17,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459775750,6.0875,164.29,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754459776046,3.17,164.3,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459777347,6.0874,164.29,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459777647,3.17,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459778046,3.17,164.28,164.27,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1754459779142,3.17,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459780344,9.2573,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459780545,9.2573,164.29,164.26,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754459780743,3.17,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459782746,9.2577,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459782948,3.17,164.27,164.26,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459783151,5.10404909,164.29,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459783352,3.17,164.28,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459783552,3.17,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459784155,3.17,164.28,164.24,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459784350,6.0877,164.28,164.25,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754459784660,9.2577,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459785550,3.17,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459785947,9.2577,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754459786147,5.10404909,164.3,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459786148,3.17,164.27,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459786653,3.17,164.26,164.24,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459786955,3.17,164.25,164.24,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1754459788057,5.10404909,164.3,164.24,63.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754459788248,3.17,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459789147,3.17,164.26,164.25,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754459789346,3.17,164.28,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459789842,3.17,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459790043,9.2579,164.28,164.24,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1754459790356,3.17,164.26,164.25,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754459791748,3.17,164.27,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459792047,3.17,164.27,164.26,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754459792243,3.17,164.27,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459793456,3.17,164.27,164.26,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754459793752,3.17,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459794356,6.0871,164.3,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754459794561,3.17,164.31,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459794856,3.17,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459795762,135.65932645,164.33,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459796158,138.82932645,164.33,164.32,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754459796348,138.82932645,164.33,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754459796557,3.17,164.32,164.31,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754459799860,3.17,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459800057,3.17,164.32,164.3,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754459800258,141.74522645,164.33,164.3,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754459800458,3.17,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459801060,3.17,164.31,164.29,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1754459801365,3.17,164.3,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459801556,3.17,164.3,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459801750,3.17,164.3,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459801751,6.0874,164.29,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459801951,3.17,164.28,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459802152,3.17,164.28,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459802560,3.17,164.28,164.24,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1754459802962,6.0884,164.26,164.24,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1754459803261,3.17,164.25,164.24,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1754459803567,3.17,164.28,164.24,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1754459803962,6.0881,164.27,164.24,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1754459804367,3.17,164.25,164.24,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1754459805561,3.17,164.25,164.24,78.08434]
["bitfinex-derivatives","SOLF0:USTF0",1754459806267,3.17,164.25,164.24,84.17354]
["bitfinex-derivatives","SOLF0:USTF0",1754459807669,3.17,164.27,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459807963,3.17,164.31,164.26,5.10404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459808165,151.67568298,164.33,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754459808472,151.67568298,164.33,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459808970,144.91542645,164.33,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459809162,3.17,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459809364,3.17,164.33,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459809568,3.17,164.35,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459809965,3.17,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459810264,3.17,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459811363,3.17,164.31,164.3,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754459813875,3.17,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754459816370,3.17,164.31,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459816567,8.27404909,164.31,164.26,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459816766,9.4872,164.3,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459816967,3.4,164.29,164.26,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754459817770,3.4,164.28,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459817974,3.4,164.27,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459819474,6.0881,164.27,164.24,78.11434]
["bitfinex-derivatives","SOLF0:USTF0",1754459819671,6.0881,164.27,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459819874,6.0881,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459820074,3.4,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459821176,9.4884,164.26,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459821374,3.4,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459821779,9.4888,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459824671,3.4,164.25,164.24,21.25434]
["bitfinex-derivatives","SOLF0:USTF0",1754459824873,5.10404909,164.29,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459825072,3.4,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459825480,6.0878,164.28,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459825681,3.4,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459825886,3.4,164.27,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459826184,3.4,164.29,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459826378,11.86430562,164.31,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459826379,3.4,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459827782,3.4,164.28,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459827986,3.4,164.27,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459828686,9.4881,164.27,164.24,27.34334]
["bitfinex-derivatives","SOLF0:USTF0",1754459828886,6.0881,164.27,164.24,27.34334]
["bitfinex-derivatives","SOLF0:USTF0",1754459829087,3.4,164.26,164.24,21.25434]
["bitfinex-derivatives","SOLF0:USTF0",1754459829287,9.4888,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459831488,14.59284909,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459836295,3.4,164.25,164.24,21.25434]
["bitfinex-derivatives","SOLF0:USTF0",1754459836596,9.4885,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459838400,9.4882,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459838602,3.4,164.29,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459838803,3.4,164.28,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459839197,9.4879,164.28,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459839396,9.4879,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459840004,6.0882,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459840202,3.4,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459840397,3.4,164.28,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754459840598,3.4,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459840798,9.4878,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459841504,5.10404909,164.32,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459841699,3.4,164.3,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459842301,9.4872,164.3,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459842502,9.4872,164.3,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459843002,9.4863,164.32,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459843209,3.4,164.32,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459844212,3.4,164.32,164.3,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754459844402,3.4,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459844605,3.4,164.32,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754459844805,6.0868,164.31,164.28,66.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754459845006,3.21,164.3,164.28,62.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754459845307,3.21,164.3,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459846306,6.0868,164.31,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459846505,9.2968,164.31,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459846705,9.2968,164.31,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459849307,9.2968,164.31,164.28,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1754459849516,6.0863,164.32,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459849807,3.21,164.33,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459850011,3.21,164.33,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459851010,6.0853,164.35,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459851210,3.21,164.34,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459851708,6.0853,164.35,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459852007,9.2953,164.35,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459852208,9.2953,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459852410,3.21,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459854514,6.0845,164.37,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459854515,3.21,164.37,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459855311,3.21,164.36,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459856818,3.21,164.36,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754459857113,3.21,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459857522,3.21,164.37,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459857909,3.21,164.37,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754459858105,3.21,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459858509,6.085,164.36,164.32,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754459858714,3.21,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459859109,6.085,164.36,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459859308,3.21,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459859511,3.21,164.34,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459859814,3.21,164.36,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459860012,5.10404909,164.41,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459860209,3.21,164.37,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459860811,6.0834,164.4,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754459861017,3.21,164.39,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459861618,3.21,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459862520,3.21,164.38,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459863306,3.21,164.38,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754459863508,3.21,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459864218,3.21,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459864418,6.0834,164.4,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459864621,3.21,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459864920,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459865117,9.2934,164.4,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459865322,3.21,164.38,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459865820,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459866322,3.21,164.4,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459866521,3.21,164.39,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459867911,3.21,164.39,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459868425,3.21,164.38,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459868625,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459870933,3.21,164.38,164.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754459871121,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459872229,5.10404909,164.46,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459872424,3.21,164.42,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459872627,3.21,164.42,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459872830,3.21,164.42,164.36,61.76404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459873126,3.21,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459873328,3.21,164.41,164.36,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1754459873523,6.0833,164.4,164.36,62.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754459873724,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459875626,3.21,164.38,164.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754459876833,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754459877538,3.21,164.38,164.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754459878024,6.083,164.41,164.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754459878222,3.21,164.4,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459878931,3.21,164.4,164.39,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754459879231,6.0827,164.42,164.39,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754459879535,3.21,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459879835,9.2929,164.41,164.38,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754459880041,3.21,164.4,164.36,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1754459880333,3.21,164.4,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459880931,3.21,164.4,164.36,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1754459881936,3.21,164.4,164.36,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1754459882336,3.21,164.4,164.36,66.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754459882538,3.21,164.4,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459882836,3.21,164.39,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459883233,6.0834,164.4,164.37,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754459883537,3.21,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459884037,6.0837,164.39,164.36,62.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754459884239,3.21,164.38,164.36,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1754459884538,3.21,164.38,164.31,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1754459884833,5.10404909,164.37,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459885042,3.21,164.36,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459885338,3.21,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459886036,3.21,164.35,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754459886938,3.21,164.35,164.33,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754459889034,5.10404909,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754459889235,6.0844,164.37,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754459889435,6.0844,164.37,164.34,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754459889641,3.21,164.36,164.34,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754459889838,6.0847,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459890038,3.21,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459890338,3.21,164.35,164.34,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754459893831,3.21,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459894838,3.21,164.35,164.34,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754459895039,3.21,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459896137,3.21,164.37,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459896548,3.21,164.37,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754459896746,11.18824909,164.38,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459897045,6.0842,164.38,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459897446,9.2944,164.37,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459897741,3.21,164.36,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459897948,3.21,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459899343,3.21,164.35,164.34,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754459900046,3.21,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459900444,3.21,164.37,164.35,66.015]
["bitfinex-derivatives","SOLF0:USTF0",1754459900644,9.2944,164.37,164.35,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1754459901050,3.21,164.36,164.35,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1754459901548,3.21,164.36,164.35,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1754459902151,3.21,164.36,164.35,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1754459902349,3.21,164.36,164.35,66.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754459902545,3.21,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459903457,3.21,164.37,164.36,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754459904057,3.21,164.38,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754459904251,3.21,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459905155,3.21,164.38,164.37,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754459905757,3.21,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754459905958,3.43,164.4,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754459906355,6.0835,164.4,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754459906555,3.43,164.39,164.37,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754459906751,3.43,164.38,164.37,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754459910662,3.43,164.4,164.38,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754459910857,3.43,164.39,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754459911053,6.083,164.41,164.35,61.70404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459911054,3.43,164.41,164.35,61.70404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459911256,3.43,164.41,164.35,292.70404909]
["bitfinex-derivatives","SOLF0:USTF0",1754459911461,3.43,164.41,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754459911759,3.43,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754459911956,3.43,164.4,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754459912163,3.43,164.4,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754459912862,3.43,164.39,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754459913063,3.43,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754459913964,3.43,164.38,164.37,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754459916758,3.43,164.38,164.35,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1754459916959,3.43,164.38,164.35,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1754459917162,9.5142,164.38,164.35,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754459917359,3.43,164.37,164.35,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754459917760,9.5144,164.37,164.35,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754459917966,3.43,164.36,164.35,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1754459918567,3.43,164.36,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754459918870,3.43,164.36,164.31,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1754459919068,3.43,164.34,164.32,62.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754459919265,3.43,164.34,164.32,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754459919770,9.5155,164.34,164.32,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754459920068,3.43,164.33,164.32,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1754459921169,3.43,164.33,164.32,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754459921362,3.43,164.33,164.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1754459921764,3.43,164.33,164.32,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1754459923173,3.43,164.33,164.32,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754459925072,3.43,164.37,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754459925371,3.43,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754459925573,3.43,164.36,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754459925760,3.43,164.36,164.35,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754459928079,3.43,164.36,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754459928375,3.43,164.36,164.32,290.83]
["bitfinex-derivatives","SOLF0:USTF0",1754459928768,9.515,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754459928966,3.43,164.35,164.33,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754459930072,6.0845,164.37,164.33,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754459930380,3.43,164.36,164.34,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754459930580,3.43,164.35,164.34,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754459932580,3.43,164.36,164.34,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754459932778,3.43,164.35,164.34,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754459934270,3.43,164.35,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754459934478,3.43,164.35,164.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1754459934775,6.0858,164.33,164.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1754459934977,9.2558,164.33,164.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1754459936274,3.17,164.33,164.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1754459937375,3.17,164.33,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754459937678,3.17,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754459940084,3.17,164.33,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754459940284,3.17,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754459940783,3.17,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754459941385,3.17,164.33,164.31,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754459941680,9.2558,164.33,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459941885,3.17,164.32,164.3,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754459943687,3.17,164.32,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754459943887,3.17,164.32,164.3,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754459944183,9.2563,164.32,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459944387,3.17,164.31,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459945678,9.2568,164.31,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459946087,3.17,164.3,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459946281,9.2569,164.3,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459946487,3.17,164.3,164.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754459947679,3.17,164.31,164.29,62.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754459947886,3.17,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754459948589,9.2566,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754459948784,3.17,164.3,164.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459950393,3.17,164.3,164.28,65.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754459951598,3.17,164.3,164.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459952701,3.17,164.29,164.28,62.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754459953402,3.17,164.29,164.28,65.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754459953695,3.17,164.3,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459954202,6.0875,164.29,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459954408,3.17,164.28,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459955000,9.2578,164.28,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459955199,3.17,164.27,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459955401,3.17,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459956099,9.258,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459956698,3.17,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459957096,3.17,164.27,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459960003,3.17,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459961003,9.258,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459962099,5.10404909,164.3,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459962299,3.17,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754459962695,3.17,164.28,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459963707,9.2577,164.28,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459963908,3.17,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459964605,3.17,164.27,164.26,65.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754459965000,3.17,164.27,164.26,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1754459967603,3.17,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459968202,3.17,164.27,164.26,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1754459970606,3.17,164.27,164.26,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754459970900,9.2581,164.27,164.24,27.35354]
["bitfinex-derivatives","SOLF0:USTF0",1754459971109,3.37,164.26,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754459971309,6.0881,164.27,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754459971811,3.37,164.26,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754459973111,3.37,164.26,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459973508,3.37,164.26,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459973707,6.0881,164.27,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459973708,3.37,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459974412,3.37,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459975912,3.37,164.25,164.24,27.35354]
["bitfinex-derivatives","SOLF0:USTF0",1754459976414,3.37,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459976714,3.37,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459978216,9.4588,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459986122,9.4588,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459987020,9.4586,164.26,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459987223,9.4586,164.26,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754459990630,9.4588,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459992026,3.37,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459993523,9.4588,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459993724,3.37,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459995426,9.4588,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459995828,3.37,164.25,164.24,21.26434]
["bitfinex-derivatives","SOLF0:USTF0",1754459996219,3.2,164.26,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754459996424,3.2,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754459996722,3.26271121,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754459997523,3.2,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754459998230,9.288,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460000235,5.09774882,164.31,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460000436,3.2,164.31,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460000731,6.0861,164.33,164.26,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460000930,6.0861,164.33,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754460001130,3.2,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460001941,3.2,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754460002130,3.2,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460002336,3.2,164.31,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460002536,3.2,164.29,164.24,74.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460002746,3.2,164.29,164.24,77.59434]
["bitfinex-derivatives","SOLF0:USTF0",1754460002948,3.2,164.29,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460004652,6.088,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460004950,5.09774882,164.3,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460004951,3.2,164.27,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460005252,9.2884,164.27,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460005451,3.2,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460005653,3.2,164.29,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460006056,5.09774882,164.3,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460006255,3.2,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460006848,5.09774882,164.3,164.25,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754460007048,3.2,164.29,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460007254,3.2,164.28,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460007658,3.2,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460007854,3.2,164.3,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460008158,3.2,164.32,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460008360,3.2,164.31,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460008549,3.2,164.31,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754460008752,3.2,164.32,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460008952,3.2,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460009463,3.2,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460010150,3.2,164.34,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460010347,3.2,164.33,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460011152,6.0864,164.32,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460011351,3.2,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460011956,3.2,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460012862,3.2,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460013858,3.2,164.29,164.24,79.31208882]
["bitfinex-derivatives","SOLF0:USTF0",1754460014563,3.2,164.29,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460014967,5.09774882,164.34,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460015264,3.2,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460015453,3.2,164.31,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754460015656,3.2,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460016259,3.2,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460016958,3.2,164.3,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754460017158,3.2,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460017358,5.09774882,164.34,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754460017555,3.2,164.28,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460018061,3.2,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460018268,3.2,164.28,164.24,77.59434]
["bitfinex-derivatives","SOLF0:USTF0",1754460019272,3.2,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460019761,9.288,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460019957,3.2,164.27,164.24,74.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460020165,5.09774882,164.28,164.24,74.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460020364,3.2,164.27,164.24,74.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460020564,3.2,164.27,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754460020761,3.2,164.27,164.24,21.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460021169,9.2884,164.27,164.24,21.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460021367,3.2,164.26,164.24,21.21434]
["bitfinex-derivatives","SOLF0:USTF0",1754460021761,3.2,164.26,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754460021762,3.2,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754460022270,9.2888,164.25,164.24,17.83434]
["bitfinex-derivatives","SOLF0:USTF0",1754460022463,9.2888,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460025759,3.2,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460025965,3.2,164.25,164.24,18.59234]
["bitfinex-derivatives","SOLF0:USTF0",1754460026264,3.2,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460027279,9.2888,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460028268,3.36,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460028473,3.36,164.25,164.24,18.59234]
["bitfinex-derivatives","SOLF0:USTF0",1754460030267,3.36,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460031376,9.4488,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460035183,9.4488,164.25,164.24,18.59234]
["bitfinex-derivatives","SOLF0:USTF0",1754460035679,9.4488,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460035878,9.4488,164.25,164.24,18.59234]
["bitfinex-derivatives","SOLF0:USTF0",1754460036983,9.4488,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460037184,14.54654882,164.25,164.24,15.36234]
["bitfinex-derivatives","SOLF0:USTF0",1754460043977,14.54654882,164.25,164.1,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460043978,6.0906,164.21,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754460044184,3.36,164.2,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460044382,5.09774882,164.21,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460044579,8.45774882,164.21,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460044784,8.45774882,164.21,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460045189,8.45774882,164.23,164.14,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460045493,8.45774882,164.23,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460045685,3.36,164.22,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460045884,3.36,164.21,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460046285,3.36,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460046486,3.36,164.2,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460046788,3.36,164.19,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460046987,5.09774882,164.21,164.11,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1754460047193,14.54884882,164.19,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754460047393,14.54884882,164.19,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460047587,3.36,164.18,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460047789,3.36,164.16,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460048394,3.36,164.15,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460048587,3.36,164.14,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460048792,3.36,164.14,164.12,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754460048993,3.36,164.15,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460049396,8.45774882,164.19,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460049600,3.36,164.19,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460049989,3.36,164.19,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460050386,3.36,164.18,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460050587,3.36,164.17,164.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460050793,3.36,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460052906,3.36,164.18,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460054503,3.36,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460055305,3.31,164.18,164.1,292.37774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460055511,3.31,164.18,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754460055807,3.31,164.18,164.1,292.37774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460055808,3.31,164.18,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460056009,3.31,164.17,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460056713,3.31,164.17,164.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460056913,9.4018,164.17,164.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460057098,9.4018,164.17,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460057298,3.31,164.16,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460058106,3.31,164.15,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460058497,3.31,164.16,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460058712,3.31,164.15,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460059105,3.31,164.15,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754460059309,3.31,164.15,164.1,287.59509]
["bitfinex-derivatives","SOLF0:USTF0",1754460059609,3.31,164.15,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460059810,6.0929,164.14,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460060011,9.4029,164.14,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460060211,3.31,164.12,164.1,6.40929]
["bitfinex-derivatives","SOLF0:USTF0",1754460060404,3.31,164.12,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460060603,3.31,164.14,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460060801,3.31,164.14,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460061209,9.4031,164.14,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460061406,3.31,164.13,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460061803,3.31,164.13,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460062007,3.31,164.13,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460062222,5.09774882,164.15,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460062514,3.31,164.13,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460063413,3.31,164.12,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460063815,3.31,164.12,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460064117,3.31,164.11,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460064612,9.404,164.11,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460064823,14.50174882,164.11,164.1,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1754460066410,5.09774882,164.11,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460066612,3.31,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460067007,3.31,164.09,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460067207,3.31,164.09,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754460067406,3.31,164.1,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460068117,3.31,164.09,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460068507,3.31,164.09,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460070422,3.31,164.14,164.06,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460070715,3.31,164.14,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460071918,3.31,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754460072422,3.31,164.14,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460072923,3.31,164.12,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460073326,3.31,164.12,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460073619,3.31,164.12,164.08,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460073814,6.0944,164.1,164.08,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460074015,3.31,164.09,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460075425,3.31,164.09,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460075629,9.405,164.09,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460075827,5.09774882,164.13,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460076220,3.31,164.12,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460076419,3.31,164.14,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460076922,6.0939,164.12,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754460077118,3.31,164.11,164.05,61.39774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460077324,3.31,164.11,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460078220,9.404,164.11,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460078420,3.31,164.12,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460078825,3.31,164.12,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460080427,5.09774882,164.13,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460080428,3.31,164.09,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460080622,3.31,164.1,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460080820,3.31,164.11,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460081024,3.31,164.1,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460081229,3.31,164.1,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460082221,3.31,164.1,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460082418,3.31,164.1,164.05,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1754460082623,3.31,164.04,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460082822,3.31,164.04,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460083127,6.097,164.03,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460083320,3.31,164.01,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460084029,9.4077,164.01,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460084331,3.31,164.0,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460084628,3.31,164.0,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460085024,8.23774882,164.03,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460085228,3.14,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460085730,3.14,164.04,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460085930,3.14,164.04,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754460085931,3.14,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460087330,9.237,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460087517,9.237,164.03,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754460087722,3.14,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460089930,9.2375,164.02,163.98,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754460090125,3.14,164.02,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460091331,3.14,164.0,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460091921,3.14,164.0,163.95,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460092135,3.14,164.0,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460092330,3.14,164.0,163.95,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460092528,6.0987,163.99,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460092729,3.14,163.98,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460092932,3.14,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460094039,3.14,163.98,163.94,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460094229,3.14,163.97,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460094433,3.14,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460094630,9.2392,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460095432,3.14,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460095830,5.09774882,163.99,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754460096129,9.2396,163.96,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460096331,3.14,163.94,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460098340,9.2406,163.94,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460099132,6.1006,163.94,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460099338,3.14,163.95,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460099944,9.2399,163.95,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460100239,3.14,163.97,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460100742,9.2396,163.96,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460100943,9.2396,163.96,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460102141,3.14,164.04,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460102341,3.14,163.99,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460102737,3.14,163.99,163.92,61.39774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460102937,3.14,163.99,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460103241,3.14,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460103544,5.09774882,164.0,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460103545,3.14,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460104541,3.14,163.97,163.96,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754460105235,3.14,163.97,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460105431,3.14,163.97,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460105631,5.09774882,164.0,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460106039,9.2388,163.98,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460106848,3.14,163.97,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460107438,6.0998,163.96,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460107638,3.14,163.97,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460108338,6.0996,163.96,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460108644,3.14,163.95,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460111243,3.14,163.95,163.92,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460111441,3.14,163.94,163.92,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460111749,3.14,163.93,163.92,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460113140,9.2401,163.95,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460113446,3.14,163.94,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460113647,9.2405,163.94,163.88,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460113947,3.14,163.93,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460114446,3.14,163.93,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754460114640,3.14,163.93,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460115440,3.23,163.98,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460116146,3.23,163.98,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460116445,5.09774882,163.97,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460116650,3.23,163.96,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460117646,3.23,163.93,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460118743,3.23,163.98,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460118947,6.1,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460119146,3.23,163.94,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460119851,3.23,163.96,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460120039,9.3298,163.96,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460120352,3.23,163.98,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754460120551,3.23,163.98,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460120752,3.23,164.0,163.95,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1754460121053,126.36264462,164.07,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460121054,3.23,164.02,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460121245,6.0987,163.99,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460121445,3.23,163.98,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460121644,3.23,163.97,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460122039,3.23,163.96,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460122445,3.23,163.96,163.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460122646,3.23,163.94,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460123046,6.1013,163.92,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754460123243,9.3313,163.92,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460123644,3.23,163.96,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460124949,6.1,163.95,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754460125256,9.33,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460125849,3.23,163.93,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460126056,5.09774882,163.98,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460126256,3.23,163.97,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460126456,5.09774882,163.98,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460126457,3.23,163.94,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460130556,3.23,163.95,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460131263,9.331,163.92,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460131762,5.09774882,163.94,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460131763,3.23,163.94,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460131964,3.23,163.94,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460132459,9.3304,163.94,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460132658,3.23,163.93,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460133465,3.23,163.94,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460134361,3.23,163.96,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460134668,3.23,164.0,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460134965,3.23,163.98,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460135160,3.23,163.98,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460135367,3.23,163.98,163.95,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754460135565,9.3292,163.97,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460136162,3.23,163.97,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460136666,5.09774882,164.02,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460136667,3.23,163.99,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460136866,3.23,163.98,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460137069,3.23,163.98,163.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460137369,3.23,163.94,163.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460137562,3.23,163.94,163.91,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1754460137758,3.23,163.94,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460137960,6.101,163.93,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460138157,3.23,163.92,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460138559,9.331,163.92,163.91,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1754460138762,3.23,163.92,163.91,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1754460139164,5.09774882,163.96,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460139366,5.09774882,163.98,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460139566,3.23,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460139768,3.23,163.95,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460140868,3.23,163.96,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460142365,3.23,163.96,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460142761,3.23,163.99,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460143672,6.0994,163.97,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754460143872,3.23,163.99,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460144473,3.23,163.99,163.93,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754460145168,3.23,163.99,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754460145370,3.23,163.99,163.94,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754460146075,3.34,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460146476,3.34,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460147174,3.34,163.96,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460147365,3.34,163.95,163.93,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754460147573,3.34,163.96,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460148072,6.0995,163.97,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754460148273,3.34,163.95,163.94,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754460149275,3.34,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460149977,3.34,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460150173,3.34,163.96,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460150383,3.34,163.96,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460150678,3.34,163.96,163.91,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460150875,3.34,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460151078,3.34,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460153077,9.4405,163.94,163.91,65.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754460153275,5.09774882,163.94,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460153470,3.34,163.93,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460153675,3.34,163.93,163.88,65.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754460153876,3.34,163.93,163.88,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1754460154480,3.34,163.93,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460154682,3.34,163.92,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460154875,3.34,163.92,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754460155071,3.34,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460155269,6.101,163.93,163.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754460155468,5.09774882,163.94,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460155469,3.34,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460155677,3.34,163.91,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460155877,11.19814882,163.94,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460156081,3.34,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460156483,3.34,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460156683,3.34,163.96,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460156884,3.34,163.96,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754460157181,3.34,163.97,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460157384,3.34,163.96,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460157575,3.34,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460158482,3.34,163.96,163.95,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754460158671,3.34,163.98,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460159489,3.34,163.97,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460159880,3.34,163.96,163.94,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1754460160187,3.34,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460160478,3.34,163.99,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460160685,3.34,164.0,163.94,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460160882,3.34,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460161077,3.34,163.98,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460163587,3.34,163.97,163.96,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754460164092,3.34,163.98,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460164787,3.34,163.98,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460164984,3.34,163.98,163.94,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460165185,13.72192133,164.08,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460165186,3.34,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460165384,3.34,163.95,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460165581,3.34,163.95,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460165788,3.34,163.92,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460165981,3.34,163.92,163.88,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1754460166178,3.34,163.92,163.88,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460166179,6.1017,163.91,163.88,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460166591,3.34,163.89,163.88,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460167184,3.34,163.89,163.87,62.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754460167389,3.34,163.89,163.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460167590,5.09774882,163.89,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460167792,3.34,163.88,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460167987,11.20024882,163.89,163.84,62.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754460168180,3.34,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460168381,3.34,163.87,163.84,65.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754460168580,3.34,163.86,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460168881,3.34,163.86,163.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460169085,3.34,163.85,163.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460170286,3.34,163.84,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460170487,3.34,163.84,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460171493,3.34,163.82,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460171791,3.34,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460172388,3.34,163.83,163.78,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460172588,3.34,163.83,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460172793,5.09774882,163.87,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460172993,3.34,163.86,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460173701,6.1036,163.86,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754460173897,3.34,163.85,163.79,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460174098,11.20034882,163.88,163.84,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754460174289,11.20034882,163.88,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460174493,3.34,163.86,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460174895,6.1022,163.89,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754460175098,3.4,163.87,163.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460175293,3.4,163.87,163.84,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754460175496,3.4,163.86,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460176611,3.4,163.86,163.85,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754460177598,3.4,163.86,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460178506,3.4,163.86,163.83,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754460179505,9.5034,163.86,163.83,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754460179711,6.1034,163.86,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460179907,3.4,163.84,163.81,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1754460180108,3.4,163.82,163.81,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1754460181004,3.4,163.82,163.81,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1754460181714,5.09774882,163.83,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460182016,3.4,163.82,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460182304,9.5043,163.84,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460182513,3.4,163.84,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460183300,5.09774882,163.87,163.78,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460183498,3.4,163.83,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460184202,6.1031,163.87,163.8,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460184400,3.4,163.87,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460184713,6.1028,163.88,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460184915,3.4,163.86,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460186005,3.4,163.86,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460186208,5.09774882,163.85,163.8,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460186412,3.4,163.84,163.8,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460186611,6.1046,163.83,163.8,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460186914,3.4,163.81,163.8,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1754460187614,3.4,163.81,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460188205,6.1058,163.8,163.77,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754460188411,3.4,163.79,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460188610,5.09774882,163.83,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460188808,3.4,163.84,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460189105,3.4,163.84,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460189413,3.4,163.83,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460190611,6.1034,163.86,163.82,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754460190810,3.4,163.84,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460191522,3.4,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754460191717,3.4,163.84,163.82,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754460191922,3.4,163.83,163.82,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754460193220,3.4,163.83,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460194317,3.4,163.83,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460194518,3.4,163.82,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460194719,3.4,163.82,163.79,234.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460195021,3.4,163.82,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460195222,3.4,163.82,163.81,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754460195813,3.4,163.84,163.82,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754460196021,3.4,163.83,163.82,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754460196717,3.4,163.83,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754460197117,3.4,163.83,163.82,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754460198618,3.4,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754460198815,3.4,163.84,163.79,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1754460199014,3.4,163.84,163.79,291.33]
["bitfinex-derivatives","SOLF0:USTF0",1754460199216,6.1047,163.83,163.8,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754460199411,3.4,163.81,163.8,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754460201619,3.4,163.85,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460202220,5.09774882,163.86,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460202221,3.4,163.82,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460202421,3.4,163.83,163.75,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460202627,9.5047,163.83,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754460202829,6.1047,163.83,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754460203029,3.4,163.82,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460203327,9.5048,163.82,163.79,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754460203529,3.4,163.81,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754460203825,3.4,163.81,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460204030,3.4,163.81,163.8,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754460204236,3.4,163.81,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460204419,3.4,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754460204625,3.4,163.81,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460205022,3.4,163.81,163.71,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460205230,3.4,163.81,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460205724,3.17,163.79,163.77,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754460205924,3.17,163.79,163.77,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1754460206124,3.17,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460206729,3.17,163.79,163.78,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754460208520,6.1048,163.82,163.78,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754460208521,3.17,163.82,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460208722,3.17,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460209432,3.17,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460210434,3.17,163.81,163.8,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754460211829,6.80207666,163.89,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460211830,3.17,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460212236,3.17,163.83,163.82,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1754460213736,3.17,163.85,163.82,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1754460213939,3.17,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460214241,3.17,163.83,163.82,65.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754460214937,3.17,163.83,163.82,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1754460215338,3.17,163.83,163.79,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460215339,6.105,163.82,163.79,293.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754460215536,3.17,163.81,163.79,62.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754460215735,3.17,163.81,163.79,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1754460216432,3.17,163.8,163.79,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1754460216630,3.17,163.8,163.79,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1754460217640,5.09774882,163.84,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460217840,3.17,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460218340,3.17,163.82,163.81,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754460219042,3.17,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460219233,3.17,163.82,163.79,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1754460219439,3.17,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460219837,5.09774882,163.86,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754460220038,3.17,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460220242,3.17,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460220441,3.17,163.81,163.8,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754460221141,3.17,163.81,163.79,62.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754460221549,3.17,163.81,163.79,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1754460222347,3.17,163.8,163.79,66.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754460222544,5.09774882,163.84,163.79,62.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754460222847,3.17,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460223042,3.17,163.81,163.8,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754460223343,3.17,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460226352,3.17,163.81,163.8,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754460226554,3.17,163.81,163.8,65.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754460228156,9.2751,163.81,163.8,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460234863,6.1062,163.78,163.75,5.0810774]
["bitfinex-derivatives","SOLF0:USTF0",1754460235058,3.42,163.77,163.76,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1754460235463,3.42,163.77,163.76,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1754460238164,3.42,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460238459,3.42,163.75,163.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1754460239265,3.42,163.75,163.74,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1754460239458,3.42,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460239764,3.42,163.75,163.74,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1754460240252,3.42,163.75,163.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1754460240452,3.42,163.75,163.74,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1754460241860,3.42,163.75,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460242062,3.42,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754460242267,3.42,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460242659,5.09774882,163.74,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460242859,3.42,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460243460,3.42,163.71,163.7,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754460244075,3.42,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460244967,3.42,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754460244968,3.42,163.7,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460245166,3.42,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460245366,3.42,163.72,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460245867,3.42,163.71,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460246077,3.42,163.71,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754460246263,3.42,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460246867,3.42,163.71,163.7,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754460247366,3.42,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460248068,3.42,163.74,163.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1754460248268,3.42,163.74,163.71,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1754460248568,3.42,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460248764,5.09774882,163.77,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460248967,3.42,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754460249273,3.42,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460249871,3.42,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460250769,3.42,163.78,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754460251074,3.42,163.78,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460251570,3.42,163.76,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460252173,6.1074,163.75,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460252370,3.42,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460253476,3.42,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460253771,3.42,163.77,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460253961,6.1062,163.78,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460254166,3.42,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460255069,3.42,163.76,163.75,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754460256372,3.42,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460256867,3.42,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460258071,3.42,163.78,163.75,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754460258274,3.42,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460258678,6.1062,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460258977,3.42,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460259879,3.42,163.77,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460260368,3.42,163.77,163.75,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754460260880,3.42,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460261476,3.42,163.76,163.75,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754460263276,3.42,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460264279,3.42,163.76,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460264578,3.42,163.76,163.72,59.71]
["bitfinex-derivatives","SOLF0:USTF0",1754460264971,3.22,163.73,163.72,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460265576,3.22,163.73,163.72,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1754460266566,3.22,163.73,163.72,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460266567,9.3281,163.73,163.72,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460266766,14.42584882,163.73,163.72,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460267174,6.1092,163.7,163.68,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460267374,3.22,163.69,163.68,264.85]
["bitfinex-derivatives","SOLF0:USTF0",1754460267571,6.80207666,163.79,163.68,264.85]
["bitfinex-derivatives","SOLF0:USTF0",1754460267572,3.22,163.7,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460269367,6.1087,163.72,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460269677,3.22,163.72,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460269868,3.22,163.72,163.68,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1754460270068,3.22,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460271174,9.3285,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460271373,3.22,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460272072,3.22,163.75,163.7,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1754460272267,3.22,163.75,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460272472,6.1078,163.74,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460272680,3.22,163.73,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460272980,3.22,163.72,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460274485,3.22,163.74,163.71,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754460274777,3.22,163.73,163.7,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1754460275172,3.22,163.73,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460275377,3.22,163.73,163.7,62.689]
["bitfinex-derivatives","SOLF0:USTF0",1754460275577,3.22,163.72,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460279088,3.22,163.72,163.7,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1754460279384,3.22,163.72,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460279587,3.22,163.71,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460280287,3.22,163.71,163.7,65.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754460280788,6.1082,163.73,163.7,62.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754460280989,3.22,163.72,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460281192,9.3285,163.72,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460281986,3.22,163.71,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460282485,3.22,163.71,163.7,65.76926944]
["bitfinex-derivatives","SOLF0:USTF0",1754460283588,9.3288,163.71,163.7,62.61926944]
["bitfinex-derivatives","SOLF0:USTF0",1754460283991,3.22,163.71,163.7,62.61926944]
["bitfinex-derivatives","SOLF0:USTF0",1754460284287,9.3288,163.71,163.7,62.61926944]
["bitfinex-derivatives","SOLF0:USTF0",1754460285182,9.3288,163.71,163.7,62.19460264]
["bitfinex-derivatives","SOLF0:USTF0",1754460285888,9.3288,163.71,163.7,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1754460286284,3.22,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460286491,3.22,163.67,163.65,5.61393523]
["bitfinex-derivatives","SOLF0:USTF0",1754460286692,3.22,163.67,163.66,5.61393523]
["bitfinex-derivatives","SOLF0:USTF0",1754460286998,9.3303,163.67,163.66,5.61393523]
["bitfinex-derivatives","SOLF0:USTF0",1754460288085,9.3303,163.67,163.66,5.61274797]
["bitfinex-derivatives","SOLF0:USTF0",1754460291180,9.3303,163.67,163.66,5.60862755]
["bitfinex-derivatives","SOLF0:USTF0",1754460291894,3.22,163.67,163.65,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1754460292094,3.22,163.67,163.65,65.781]
["bitfinex-derivatives","SOLF0:USTF0",1754460292296,3.22,163.67,163.65,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1754460292588,6.1104,163.67,163.65,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1754460292793,3.22,163.66,163.65,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1754460292996,3.22,163.66,163.65,65.26899335]
["bitfinex-derivatives","SOLF0:USTF0",1754460293385,3.22,163.66,163.65,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1754460293782,3.22,163.68,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460293990,3.22,163.68,163.62,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460294297,9.3302,163.68,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460294494,3.22,163.68,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460294798,3.28,163.69,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460294998,6.1098,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754460295195,3.28,163.68,163.66,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460295597,3.28,163.67,163.66,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460296197,3.28,163.67,163.65,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460296891,6.1107,163.66,163.65,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460297090,9.3907,163.66,163.65,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460297491,9.3907,163.66,163.61,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754460297492,6.1114,163.65,163.61,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754460297697,3.28,163.64,163.62,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460298000,3.28,163.63,163.62,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460298999,9.3912,163.65,163.62,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460299194,3.28,163.65,163.61,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460299398,3.28,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460299595,3.28,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460299802,3.28,163.66,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460300391,3.28,163.66,163.61,65.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754460300593,3.28,163.66,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460301003,3.28,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460301298,3.28,163.63,163.62,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460301504,3.28,163.63,163.62,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460301803,3.28,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460302004,6.1114,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460302202,3.28,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460302712,9.3914,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460303003,3.28,163.64,163.62,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460303206,9.3918,163.63,163.62,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460303397,3.28,163.63,163.62,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460304004,3.28,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460304201,3.28,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460304400,9.3909,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460304595,3.28,163.7,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460305008,5.09774882,163.73,163.63,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460305009,9.3897,163.69,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460305306,9.3897,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460305607,9.3897,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460305903,5.09774882,163.73,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460306112,3.28,163.72,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460306514,6.1092,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460306715,3.28,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460306916,3.28,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460308519,5.09774882,163.73,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460308816,3.28,163.71,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754460309012,3.28,163.71,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460309317,3.28,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460309817,9.3888,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460311107,9.3882,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460311509,6.1082,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460311718,5.09774882,163.79,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460311923,3.28,163.79,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460312315,3.28,163.77,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460312518,6.1064,163.78,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460312519,3.28,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460313017,3.28,163.76,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460313324,5.09774882,163.76,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460313510,6.1083,163.73,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460313916,3.28,163.71,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460316118,6.1082,163.73,163.7,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1754460316318,3.28,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460316926,9.3878,163.74,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460317320,6.1078,163.74,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460317516,3.28,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460319229,3.28,163.75,163.72,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754460319427,6.1073,163.76,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754460319624,3.28,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460320127,3.28,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460320522,3.28,163.73,163.7,65.839]
["bitfinex-derivatives","SOLF0:USTF0",1754460320724,3.28,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460321431,3.28,163.72,163.71,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754460321632,5.09774882,163.78,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754460321633,6.1076,163.75,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754460321823,3.28,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460322125,3.28,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460323227,3.28,163.73,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460323429,3.28,163.73,163.69,59.71]
["bitfinex-derivatives","SOLF0:USTF0",1754460323630,9.3882,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460323828,6.1082,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460324021,6.1082,163.73,163.69,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460324022,9.3882,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460324929,3.28,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460325628,3.16,163.74,163.69,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460325835,3.16,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460326336,3.16,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460327034,3.16,163.73,163.72,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754460327838,6.1072,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754460328130,3.16,163.74,163.73,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754460328336,3.16,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460328835,3.16,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460329042,3.16,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460329738,3.16,163.8,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460330235,3.16,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460330440,3.16,163.82,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460330635,124.9127595,163.84,163.79,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1754460330935,128.0727595,163.84,163.8,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460331127,124.9127595,163.84,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460331328,3.16,163.86,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460331534,3.16,163.86,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460331838,3.16,163.88,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460332132,6.80207666,163.94,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460332341,5.09774882,163.92,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460332542,3.16,163.91,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460333037,3.16,163.86,163.82,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460333343,3.16,163.86,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460334428,9.2634,163.86,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460334630,3.16,163.85,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460335538,6.103,163.87,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460335836,123.35119551,163.95,163.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460336035,6.101,163.92,163.88,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460336234,3.16,163.91,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460337338,9.2615,163.91,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460337535,3.16,163.9,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460338140,5.09774882,163.94,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460338141,3.16,163.93,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460338330,6.1025,163.89,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460338533,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460339134,3.16,163.93,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460339737,6.102,163.9,163.86,62.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754460339944,3.16,163.89,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460340530,9.2621,163.89,163.86,65.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754460340745,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460341743,3.16,163.87,163.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1754460342138,3.16,163.87,163.86,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1754460342437,6.1022,163.89,163.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1754460342643,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460345734,3.16,163.9,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460346144,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460346336,3.16,163.88,163.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1754460346545,3.16,163.87,163.86,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1754460346940,6.1018,163.9,163.86,62.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754460347145,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460347740,3.16,163.88,163.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1754460347934,3.16,163.88,163.86,65.783]
["bitfinex-derivatives","SOLF0:USTF0",1754460348138,3.16,163.87,163.86,65.783]
["bitfinex-derivatives","SOLF0:USTF0",1754460348852,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460351549,3.16,163.88,163.87,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754460351750,6.1019,163.9,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754460351954,3.16,163.89,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460352748,9.2621,163.89,163.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1754460352953,3.16,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460353249,3.16,163.88,163.84,236.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460353250,9.2628,163.88,163.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460353552,3.16,163.87,163.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460354054,9.2629,163.87,163.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460354859,3.14,163.88,163.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460355045,3.14,163.9,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460355252,3.14,163.89,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460355855,6.102,163.9,163.86,62.483]
["bitfinex-derivatives","SOLF0:USTF0",1754460355856,3.14,163.92,163.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460356252,6.1024,163.89,163.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460356553,3.14,163.92,163.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460356754,8.23774882,163.92,163.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460356950,3.14,163.87,163.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460357152,3.14,163.87,163.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460357655,9.2429,163.87,163.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460357852,3.14,163.87,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754460358154,3.14,163.85,163.8,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1754460358354,3.14,163.85,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460358759,3.14,163.85,163.8,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460359057,6.1046,163.83,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460359255,12.2006,163.94,163.8,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460359566,6.1032,163.87,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754460359755,5.09774882,163.89,163.81,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460360055,3.14,163.86,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460360260,6.1039,163.85,163.8,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460360456,3.14,163.83,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460361461,3.14,163.85,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460361660,3.14,163.87,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460361956,3.14,163.87,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460362158,5.09774882,163.89,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460362370,3.14,163.86,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460362553,3.14,163.83,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460362753,3.14,163.83,163.8,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460362956,3.14,163.83,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460363358,6.1037,163.85,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460363553,3.14,163.86,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460363858,6.1037,163.85,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460364059,3.14,163.86,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460364457,6.1037,163.85,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754460364658,3.14,163.84,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460364850,3.14,163.83,163.8,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460365056,9.2443,163.83,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460365359,3.14,163.82,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460367063,6.1043,163.83,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460367265,3.14,163.83,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460368464,6.1037,163.85,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460368660,3.14,163.87,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460368963,3.14,163.87,163.8,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460369169,3.14,163.85,163.8,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460369364,3.14,163.85,163.8,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460370263,6.1046,163.83,163.8,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460370466,3.14,163.81,163.8,65.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754460370658,3.14,163.81,163.8,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460370966,3.14,163.82,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460371466,9.2447,163.82,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460371667,3.14,163.83,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460372061,5.09774882,163.84,163.77,62.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754460372268,3.14,163.8,163.77,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460372567,9.2461,163.79,163.77,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460372758,3.14,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460373265,5.09774882,163.84,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460373466,3.14,163.81,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460374172,9.2455,163.8,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460374370,3.14,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460375172,3.14,163.81,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460375676,3.14,163.83,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460376374,3.14,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460376574,11.89982548,163.9,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460376575,3.14,163.83,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460376874,6.1039,163.85,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754460377061,3.14,163.84,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460379269,3.14,163.85,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460379573,3.14,163.86,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460379762,3.14,163.87,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460379961,3.14,163.88,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460380162,3.14,163.88,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754460380362,6.80207666,163.89,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460380572,6.80207666,163.9,163.88,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460380773,6.80207666,163.91,163.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1754460380972,6.80207666,163.91,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460381962,6.80207666,163.92,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460382172,9.94207666,163.92,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460383471,3.14,163.91,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460383672,6.80207666,163.92,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460384374,3.14,163.93,163.89,67.57974882]
["bitfinex-derivatives","SOLF0:USTF0",1754460384375,9.94207666,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754460384770,3.41,163.92,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460384970,3.41,163.92,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460385675,3.41,163.92,163.89,61.47774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460385978,3.41,163.9,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460386175,3.41,163.9,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754460386375,3.41,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754460386677,3.41,163.89,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460386878,3.41,163.88,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460389774,3.41,163.92,163.87,8.39774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460389980,3.41,163.92,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460390368,3.41,163.92,163.87,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460390369,6.1013,163.92,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460390680,3.41,163.91,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460391075,3.41,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460391587,3.41,163.9,163.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460392275,3.41,163.92,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460392471,3.41,163.92,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460392676,3.41,163.95,163.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460392876,5.09774882,163.94,163.89,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460393177,3.41,163.93,163.89,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460393385,3.41,163.89,163.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460393684,5.09774882,163.88,163.83,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1754460393890,3.41,163.87,163.84,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460394077,3.41,163.85,163.84,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460394582,9.5136,163.85,163.84,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460395084,3.41,163.84,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460395280,6.1051,163.82,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754460395481,3.41,163.8,163.79,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460396493,3.41,163.85,163.79,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460396881,3.41,163.83,163.79,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460397179,3.41,163.83,163.79,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460397682,3.41,163.8,163.79,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460398689,3.41,163.81,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460399790,3.41,163.87,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460399986,5.09774882,163.88,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460399987,3.41,163.83,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460400493,3.41,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460400784,5.09774882,163.89,163.8,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460400993,3.41,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460401892,3.41,163.85,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460403183,3.41,163.86,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460403588,3.41,163.86,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460403787,3.41,163.88,163.82,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460404089,6.80207666,163.92,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754460404090,6.1022,163.89,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754460404392,3.41,163.87,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460404584,3.41,163.88,163.84,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460404791,3.41,163.88,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460405788,3.41,163.9,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460405989,3.41,163.9,163.84,61.45774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460405990,3.41,163.9,163.86,5.09774882]
["bitfinex-derivatives","SOLF0:USTF0",1754460406183,3.41,163.94,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460406496,3.41,163.93,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460406696,3.41,163.96,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460406894,6.1005,163.94,163.9,62.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754460407091,3.41,163.93,163.9,65.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754460407294,3.41,163.96,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460407494,6.1007,163.93,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460407695,3.41,163.91,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460407901,3.41,163.91,163.9,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460408591,9.5114,163.91,163.9,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460408792,3.41,163.91,163.9,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754460409700,3.41,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460410200,6.1011,163.92,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754460410400,3.41,163.91,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460410601,9.5114,163.91,163.88,62.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754460410802,3.41,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460411497,3.41,163.9,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460411702,3.41,163.96,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460412004,6.1014,163.91,163.88,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460412197,3.41,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460412898,9.5114,163.91,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460413603,8.19071386,163.97,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460413604,6.1018,163.9,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460413808,6.1018,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460414102,8.19071386,163.97,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460414302,6.1013,163.92,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460414509,3.41,163.96,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460416098,3.39,163.91,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460416404,3.39,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460419605,9.4918,163.9,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460419805,3.39,163.89,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460420193,9.4921,163.89,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460420405,3.39,163.89,163.88,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460422907,3.39,163.89,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460423109,3.39,163.89,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460423407,3.39,163.89,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460423608,3.39,163.91,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460424309,3.39,163.9,163.88,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754460424503,3.39,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460425214,3.39,163.91,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460425912,3.39,163.91,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754460426112,3.39,163.9,163.89,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754460428310,3.39,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460429913,6.1018,163.9,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460430107,3.39,163.89,163.87,65.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754460430713,3.39,163.88,163.87,65.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754460430913,3.39,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460433117,3.39,163.88,163.87,65.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754460433316,3.39,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460433914,3.39,163.9,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460434114,3.39,163.92,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460434412,6.1012,163.92,163.88,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754460434613,3.39,163.91,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460434809,3.39,163.9,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754460435112,3.39,163.9,163.87,62.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754460435408,5.1189129,163.9,163.82,239.41741398]
["bitfinex-derivatives","SOLF0:USTF0",1754460435612,5.1189129,163.86,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460435918,3.39,163.85,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460436112,9.494,163.84,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460436411,3.39,163.84,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460436615,3.39,163.84,163.83,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1754460436814,3.39,163.84,163.83,65.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754460437009,3.39,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460437313,5.1189129,163.88,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460437510,3.39,163.86,163.83,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1754460439316,3.39,163.86,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460440214,3.39,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460440416,3.39,163.86,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460440611,3.39,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460440917,3.39,163.85,163.83,62.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754460441214,3.39,163.84,163.83,65.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754460442013,3.39,163.86,163.83,65.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754460442213,3.39,163.87,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460442418,3.39,163.87,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460443220,6.1029,163.87,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460443419,3.39,163.86,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460443919,3.39,163.86,163.83,65.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754460444113,3.39,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460444313,3.39,163.85,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460444518,3.39,163.84,163.83,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1754460444715,3.21,163.87,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460444925,3.21,163.86,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460445424,11.2217129,163.88,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460445610,6.1023,163.89,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460445811,3.21,163.87,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460446210,5.1189129,163.91,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754460446415,5.1189129,163.91,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460446617,3.21,163.89,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460447018,3.21,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460447609,9.3119,163.9,163.87,65.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754460447815,3.21,163.89,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460448320,3.21,163.94,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460448617,6.1024,163.89,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460448816,3.21,163.88,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460450116,9.3125,163.88,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460452524,3.21,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460455018,9.3125,163.88,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460455627,3.21,163.88,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460456621,9.3125,163.88,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460457025,6.1022,163.89,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460457321,3.21,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460457825,9.3125,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460458427,9.3125,163.88,163.87,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460460023,9.3125,163.88,163.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1754460462031,9.3125,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754460462032,3.21,163.88,163.83,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460462333,3.21,163.88,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460462532,3.21,163.88,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460463029,3.21,163.89,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460464127,3.21,163.91,163.84,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460464328,5.1189129,163.93,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460464631,3.21,163.92,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460464825,6.1016,163.91,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460465024,3.21,163.9,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460465635,3.21,163.93,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460466134,118.95381957,163.94,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460466335,3.21,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460466842,3.21,163.98,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460467133,3.21,163.99,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460467329,3.21,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460468036,3.21,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460468932,9.3091,163.97,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460469136,9.3091,163.97,163.92,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460469137,3.21,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460470137,5.1189129,164.02,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460470138,3.21,163.99,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460470639,3.21,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460471332,5.1189129,164.02,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460471640,3.21,164.01,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460471828,6.0995,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460472035,3.21,163.99,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460472533,3.21,163.94,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460472734,3.21,163.99,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460472933,6.0994,163.97,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460473435,3.21,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460475440,6.0992,163.97,163.94,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754460475634,3.36,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460476144,3.36,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754460476440,3.36,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460477142,3.36,163.95,163.94,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754460477339,6.0992,163.97,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754460477639,6.0992,163.97,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460477844,3.36,163.97,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460478044,6.0989,163.98,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460478241,3.36,163.95,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460478442,3.36,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460478642,3.36,163.99,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460478943,5.1189129,164.0,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754460478944,6.0994,163.97,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754460479146,3.36,163.96,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460479644,9.4598,163.96,163.92,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754460479844,3.36,163.95,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754460480041,6.0998,163.96,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460480241,3.36,163.94,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460480647,3.36,163.94,163.93,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754460481344,3.36,163.94,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460482556,3.36,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754460482755,3.36,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460485262,3.36,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754460485468,3.36,163.96,163.94,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754460486157,3.36,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460487559,3.36,163.98,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460487860,3.36,164.01,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460488063,3.36,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460488561,3.36,163.98,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460489363,3.36,163.94,163.92,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460489658,3.36,163.94,163.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460489959,3.36,163.93,163.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460490863,6.1012,163.92,163.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460491055,3.36,163.93,163.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460491056,5.1189129,163.93,163.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460491253,3.36,163.92,163.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460491652,5.1189129,163.93,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460491653,11.2196129,163.93,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460491860,5.1189129,163.96,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460492163,3.36,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460492564,9.4604,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460492759,3.36,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460493460,3.36,163.93,163.9,62.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754460493461,3.36,163.92,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460493660,3.36,163.91,163.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1754460495363,9.4606,163.93,163.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460495665,3.36,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460496057,3.36,163.92,163.9,62.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754460496058,6.1003,163.94,163.9,62.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754460496263,3.36,163.94,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460497162,9.4602,163.94,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460497363,3.36,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460501164,6.1,163.95,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754460501365,3.36,163.94,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754460501568,3.36,163.93,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754460501756,3.36,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460503262,9.4606,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460503963,9.4606,163.93,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754460504166,3.36,163.93,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754460504469,3.36,163.91,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460504670,3.19,163.89,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460505071,9.2921,163.89,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460508476,3.19,163.91,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460508670,3.19,163.9,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460510175,9.2921,163.89,163.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460510776,9.2921,163.89,163.86,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754460510777,9.2921,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754460510976,3.19,163.88,163.87,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1754460511168,9.2925,163.88,163.87,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460513484,9.2925,163.88,163.87,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1754460514183,3.19,163.88,163.87,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1754460516378,9.2925,163.88,163.87,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1754460517183,3.19,163.88,163.87,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1754460517378,3.19,163.9,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460517882,3.19,163.92,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460518180,3.19,163.92,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460519186,6.1017,163.91,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460519386,9.2917,163.91,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460520688,5.1189129,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460520689,6.1011,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460520881,5.1189129,163.94,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460521286,6.1013,163.92,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754460521490,6.1013,163.92,163.87,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460521687,3.19,163.91,163.87,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1754460521988,3.19,163.91,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460522287,3.19,163.92,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460522486,3.19,163.94,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460522681,6.1005,163.94,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460522880,3.19,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460523281,3.19,163.93,163.91,62.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754460523586,3.19,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460524389,3.19,163.93,163.91,65.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754460525189,9.2906,163.93,163.91,65.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754460525487,3.19,163.92,163.91,65.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754460528192,3.19,163.92,163.91,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1754460528888,9.291,163.92,163.91,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1754460529089,3.19,163.92,163.91,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1754460531691,6.101,163.92,163.91,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460531888,6.101,163.92,163.84,5.11741398]
["bitfinex-derivatives","SOLF0:USTF0",1754460531889,3.19,163.92,163.88,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1754460532390,3.19,163.92,163.88,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460533497,3.19,163.89,163.88,59.53]
["bitfinex-derivatives","SOLF0:USTF0",1754460534188,6.1014,163.92,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460534394,3.19,163.94,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460534898,3.34,163.91,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460535191,3.34,163.92,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460535397,3.34,163.93,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460535591,3.34,163.94,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460537197,3.34,163.94,163.92,62.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754460537397,3.34,163.94,163.92,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460538294,6.1006,163.93,163.92,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460538496,9.4406,163.93,163.92,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460541399,3.34,163.9,163.88,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1754460541898,3.34,163.89,163.88,65.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754460543498,3.34,163.89,163.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460543697,3.34,163.89,163.88,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1754460543896,3.34,163.89,163.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460544198,9.4421,163.89,163.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460545193,3.34,163.89,163.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460545597,3.34,163.9,163.88,62.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754460545800,3.34,163.9,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460546200,9.4417,163.9,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460546597,6.80207666,163.95,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460546598,3.34,163.94,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460547299,3.34,163.94,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460547501,3.34,163.91,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460548301,8.4589129,163.93,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460548498,3.34,163.92,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460548701,3.34,163.92,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754460548902,3.34,163.92,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460550200,6.102,163.9,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754460550603,3.34,163.89,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460552007,3.34,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754460552304,3.34,163.89,163.86,62.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754460552305,3.34,163.88,163.86,62.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754460552608,3.34,163.87,163.86,65.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754460552805,3.34,163.87,163.86,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1754460553001,3.34,163.87,163.86,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460553400,9.4429,163.87,163.86,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460553604,9.4429,163.87,163.86,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1754460554410,9.4429,163.87,163.86,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460556107,6.1036,163.85,163.82,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460556311,3.34,163.84,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460557807,9.444,163.84,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460558118,3.34,163.84,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460558610,3.34,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460558817,6.105,163.82,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460559008,9.445,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460559903,6.1051,163.81,163.79,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1754460560112,9.4451,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460561118,3.34,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460561318,3.34,163.8,163.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460561711,9.4455,163.8,163.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460562013,3.34,163.8,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460562419,6.1057,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460562720,3.34,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460563112,3.34,163.79,163.76,11.22421398]
["bitfinex-derivatives","SOLF0:USTF0",1754460563310,11.92098956,163.9,163.75,61.35741398]
["bitfinex-derivatives","SOLF0:USTF0",1754460563519,3.34,163.78,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460564719,5.1189129,163.81,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460564720,3.34,163.77,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460565611,3.31,163.8,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460566122,5.1189129,163.85,163.77,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460566417,3.31,163.83,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460567320,3.31,163.82,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754460567521,3.31,163.82,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460568023,3.31,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460569028,9.414,163.84,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460569330,3.31,163.82,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460569826,3.31,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460570426,8.4289129,163.81,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460570631,3.31,163.8,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460571224,6.1055,163.8,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460571433,3.31,163.78,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460572123,5.1189129,163.81,163.75,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460572333,3.31,163.76,163.75,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1754460572524,3.31,163.76,163.75,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754460572724,9.4169,163.76,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460572918,3.31,163.75,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460574322,9.4173,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754460574527,3.31,163.74,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460574727,3.31,163.74,163.71,267.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754460575028,3.31,163.74,163.66,6.79396629]
["bitfinex-derivatives","SOLF0:USTF0",1754460575029,3.31,163.72,163.69,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754460575229,3.31,163.72,163.66,5.11741398]
["bitfinex-derivatives","SOLF0:USTF0",1754460575230,3.31,163.72,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460575530,3.31,163.7,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460575736,3.31,163.69,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460575930,3.31,163.69,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460576224,5.1189129,163.72,163.65,61.45741398]
["bitfinex-derivatives","SOLF0:USTF0",1754460576433,3.31,163.71,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460576633,6.1093,163.7,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460576927,3.31,163.68,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460579029,3.31,163.7,163.67,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754460579330,3.31,163.69,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460580632,3.31,163.71,163.65,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460580934,3.31,163.73,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460582328,3.31,163.73,163.68,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460582628,3.31,163.75,163.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460582835,6.1072,163.76,163.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460583136,3.31,163.73,163.72,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754460583334,3.31,163.73,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460583530,3.31,163.76,163.7,62.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754460583739,6.1081,163.73,163.7,62.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754460583929,3.31,163.71,163.7,65.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754460584432,3.31,163.71,163.7,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1754460584734,3.31,163.71,163.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1754460585122,3.31,163.71,163.66,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460585327,3.31,163.71,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460585534,8.4289129,163.71,163.66,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460585733,3.31,163.7,163.66,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460586037,3.31,163.69,163.66,65.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754460586438,3.31,163.69,163.66,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460587530,3.31,163.69,163.66,65.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754460589541,3.31,163.69,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460589836,3.31,163.67,163.66,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460590140,3.31,163.67,163.66,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460590637,3.31,163.67,163.66,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1754460591738,6.1102,163.68,163.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460592037,3.31,163.67,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460592337,3.31,163.67,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754460592540,5.1189129,163.69,163.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460592842,3.31,163.68,163.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460593032,3.31,163.68,163.63,8.2489129]
["bitfinex-derivatives","SOLF0:USTF0",1754460593229,3.31,163.68,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460593440,3.31,163.68,163.63,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460593441,6.1096,163.69,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754460593641,3.31,163.67,163.66,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754460594733,3.31,163.67,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754460594943,3.31,163.67,163.65,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754460595240,3.31,163.67,163.64,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754460595441,3.31,163.67,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460595830,3.31,163.67,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460596546,9.4203,163.67,163.64,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754460596840,3.27,163.65,163.64,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754460597639,3.27,163.67,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460599648,3.27,163.67,163.66,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754460600146,3.27,163.67,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460600344,3.27,163.67,163.65,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754460600541,3.27,163.66,163.65,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754460600743,3.27,163.7,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460601047,3.27,163.7,163.63,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460601250,3.27,163.7,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460601550,6.1096,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754460601752,3.27,163.68,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460601941,6.1103,163.67,163.64,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754460602142,6.1103,163.67,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460602346,3.27,163.65,163.62,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460602547,3.27,163.67,163.62,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460602742,3.27,163.66,163.62,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460602947,3.27,163.66,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460603349,3.27,163.66,163.65,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754460603650,3.27,163.67,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460604245,3.27,163.67,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460604947,3.27,163.66,163.65,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1754460605650,3.27,163.68,163.64,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754460606241,5.1189129,163.71,163.62,266.5189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460606448,3.27,163.7,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460606848,6.1095,163.7,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754460607057,3.27,163.7,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460608352,3.27,163.7,163.66,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460608550,9.3794,163.7,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460608753,5.1189129,163.75,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460608948,3.27,163.74,163.68,8.5789129]
["bitfinex-derivatives","SOLF0:USTF0",1754460609152,3.27,163.76,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460609454,3.27,163.76,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460609651,3.27,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460609852,3.27,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754460610046,3.27,163.72,163.71,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754460610349,9.3779,163.74,163.71,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754460610554,3.27,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460610957,3.27,163.77,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460611158,110.36410416,163.8,163.74,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460611159,3.27,163.79,163.74,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460611459,3.27,163.79,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460611861,3.27,163.84,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460612059,6.1049,163.82,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754460612255,3.27,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460612555,3.27,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460612762,3.27,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460613149,205.28,163.93,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460613354,3.27,163.92,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460613750,3.27,163.89,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460613951,3.27,163.88,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460614561,3.27,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460615461,3.27,163.87,163.84,11.2229129]
["bitfinex-derivatives","SOLF0:USTF0",1754460615773,3.27,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460616261,3.27,163.89,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460616860,3.27,163.89,163.86,8.5789129]
["bitfinex-derivatives","SOLF0:USTF0",1754460617054,3.27,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460617857,3.27,163.93,163.84,8.5789129]
["bitfinex-derivatives","SOLF0:USTF0",1754460618065,3.27,163.91,163.84,8.5789129]
["bitfinex-derivatives","SOLF0:USTF0",1754460618360,3.27,163.91,163.84,14.6826129]
["bitfinex-derivatives","SOLF0:USTF0",1754460618559,3.27,163.91,163.84,8.5789129]
["bitfinex-derivatives","SOLF0:USTF0",1754460618958,3.27,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460619752,6.1026,163.88,163.84,11.2228129]
["bitfinex-derivatives","SOLF0:USTF0",1754460619957,3.27,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460620361,3.27,163.86,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460620856,6.1022,163.89,163.84,11.2226129]
["bitfinex-derivatives","SOLF0:USTF0",1754460621056,3.27,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460622058,3.27,163.89,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460622658,3.27,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460622859,3.27,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460623259,3.27,163.87,163.84,8.5789129]
["bitfinex-derivatives","SOLF0:USTF0",1754460624366,3.27,163.91,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460624569,5.1189129,163.9,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460624772,3.33,163.89,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460624955,6.1031,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460625160,3.33,163.86,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460625462,5.1189129,163.9,163.82,14.4935129]
["bitfinex-derivatives","SOLF0:USTF0",1754460625655,3.33,163.84,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460625863,3.33,163.82,163.81,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460626262,3.33,163.82,163.81,59.57]
["bitfinex-derivatives","SOLF0:USTF0",1754460626462,9.4347,163.82,163.81,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754460626663,3.33,163.81,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460626865,6.1047,163.82,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460627063,3.33,163.8,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754460627263,3.33,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460629071,3.33,163.8,163.79,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754460630071,3.33,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460630676,3.33,163.79,163.78,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754460632871,3.33,163.81,163.76,65.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754460633069,127.05182,163.9,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460633265,127.05182,163.9,163.76,61.3589129]
["bitfinex-derivatives","SOLF0:USTF0",1754460633266,3.33,163.82,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460633468,3.33,163.81,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460634175,5.1189129,163.86,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460634373,121.9329071,163.9,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460634374,3.33,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460634875,3.33,163.8,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460635774,6.1057,163.8,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460635973,3.33,163.79,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460636174,3.33,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460638477,3.33,163.78,163.77,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754460639779,3.33,163.84,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460640074,3.33,163.84,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460640378,3.33,163.82,163.79,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754460640673,3.33,163.85,163.78,5.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460640877,6.1041,163.84,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754460641072,3.33,163.83,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460642774,9.4341,163.84,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754460642973,6.1037,163.85,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460643279,3.33,163.83,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460643771,3.33,163.83,163.82,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754460643971,3.33,163.83,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460644975,127.05182,163.9,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460645278,3.33,163.86,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460645974,3.33,163.87,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460646775,3.33,163.87,163.86,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754460647076,121.9329071,163.9,163.86,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754460647277,121.9329071,163.9,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460647580,3.33,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460647784,3.33,163.9,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460647969,3.33,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460648783,3.33,163.89,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460649976,3.33,163.91,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460650687,3.33,163.91,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460650870,6.1009,163.93,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460651076,3.33,163.92,163.9,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754460651277,3.33,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460657184,3.33,163.92,163.87,236.1189129]
["bitfinex-derivatives","SOLF0:USTF0",1754460657485,3.33,163.92,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460657882,3.35,163.9,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460658084,3.35,163.88,163.87,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460658285,3.35,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460658480,5.1189129,163.94,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754460658788,3.35,163.93,163.87,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754460659991,3.35,163.89,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460660587,6.1018,163.9,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460660789,3.35,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460660980,3.35,163.88,163.87,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754460662684,3.35,163.88,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460663291,3.35,163.88,163.87,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754460670198,5.1189129,163.92,163.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460670386,3.35,163.89,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460670691,3.35,163.89,163.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460671488,3.35,163.89,163.86,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754460671789,3.35,163.89,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460672195,6.1028,163.88,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460672386,3.35,163.87,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460672792,3.35,163.86,163.85,65.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754460673896,6.1018,163.9,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754460674197,3.35,163.89,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460674696,3.35,163.9,163.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460675091,6.1016,163.91,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754460675299,3.35,163.88,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460675796,3.35,163.88,163.85,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460676194,3.35,163.88,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754460676385,3.35,163.88,163.86,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754460678599,9.4526,163.88,163.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460678799,3.35,163.87,163.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460680098,3.35,163.87,163.85,62.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754460680295,3.35,163.87,163.85,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460680697,9.4529,163.87,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460680895,6.1029,163.87,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460681105,3.35,163.86,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460681700,3.35,163.86,163.85,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460682498,3.35,163.86,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460683700,9.4532,163.86,163.85,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460683900,3.35,163.86,163.8,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460684196,3.35,163.81,163.8,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460685006,3.3,163.83,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460685601,6.1041,163.84,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460685802,3.3,163.82,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460686206,3.3,163.82,163.81,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754460687606,3.3,163.82,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460687900,6.1037,163.85,163.81,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754460688203,6.1037,163.85,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460688401,3.3,163.83,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460688596,3.3,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460688997,3.3,163.83,163.8,62.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754460689196,3.3,163.83,163.8,65.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754460689711,3.3,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460690997,3.3,163.83,163.8,62.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754460691292,3.3,163.83,163.8,65.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754460691806,3.3,163.83,163.81,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754460692306,3.3,163.86,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460692602,3.3,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460692804,3.3,163.83,163.81,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754460693107,3.3,163.82,163.81,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754460693604,3.3,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754460693907,3.3,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460694906,3.3,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460695297,3.3,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460695494,3.3,163.84,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460699403,3.3,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460699800,9.4036,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460700011,3.3,163.85,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460700407,6.104,163.84,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460700607,9.404,163.84,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460703000,9.404,163.84,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460703209,3.3,163.84,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460703408,9.4037,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460703808,6.1033,163.86,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460704311,3.3,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460704511,3.3,163.85,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460704809,3.3,163.85,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460705207,3.3,163.88,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460705407,3.3,163.88,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460706211,6.1034,163.86,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460706415,3.3,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460709303,3.3,163.85,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460709918,6.104,163.84,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460710107,9.404,163.84,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460710308,9.404,163.84,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460711214,3.3,163.84,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460713420,9.404,163.84,163.83,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754460719428,9.404,163.84,163.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754460719926,3.19,163.85,163.79,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460720116,5.1189129,163.84,163.79,290.37]
["bitfinex-derivatives","SOLF0:USTF0",1754460720318,3.19,163.83,163.79,290.37]
["bitfinex-derivatives","SOLF0:USTF0",1754460720717,3.19,163.8,163.79,290.37]
["bitfinex-derivatives","SOLF0:USTF0",1754460720917,3.19,163.8,163.79,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1754460722027,6.1049,163.82,163.79,62.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754460722229,3.19,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460723542,3.19,163.81,163.8,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754460724441,3.19,163.83,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460724738,6.1046,163.83,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460724944,6.1046,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460725141,5.1189129,163.87,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460725338,3.19,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460726241,9.2943,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460726432,3.19,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460726633,3.19,163.82,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460726834,9.295,163.82,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460727043,3.19,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460727335,3.19,163.81,163.8,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754460727541,3.19,163.82,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460727837,6.1041,163.84,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754460728042,3.19,163.86,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460728941,6.1042,163.84,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460729141,3.19,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460730029,9.2943,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460730544,3.19,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460731844,9.2941,163.84,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460732043,3.19,163.84,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460732343,3.19,163.88,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460732542,3.19,163.88,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460732742,3.19,163.88,163.83,65.54246549]
["bitfinex-derivatives","SOLF0:USTF0",1754460732743,6.1032,163.86,163.83,65.54246549]
["bitfinex-derivatives","SOLF0:USTF0",1754460732936,3.19,163.85,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460734342,3.19,163.85,163.84,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754460735037,3.27836549,163.89,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460735344,3.19,163.88,163.84,3.27836549]
["bitfinex-derivatives","SOLF0:USTF0",1754460735643,3.19,163.87,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460736138,3.19,163.88,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460736741,3.19,163.88,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460737754,3.19,163.88,163.87,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754460738052,3.19,163.88,163.87,65.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754460739155,9.2915,163.91,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460739542,3.19,163.9,163.87,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460739846,3.19,163.88,163.81,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460740048,3.19,163.88,163.81,65.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754460740346,3.19,163.84,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460740735,9.294,163.84,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460740939,3.19,163.83,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460741549,5.12010947,163.85,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460741754,3.19,163.82,163.81,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460742045,6.1043,163.84,163.81,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460742252,3.19,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460742648,9.2943,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460742846,9.2943,163.83,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460743049,3.19,163.82,163.81,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460744249,3.19,163.82,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460744250,6.1047,163.82,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460744453,9.2947,163.82,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460744751,3.19,163.82,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754460745153,3.19,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460746055,3.23,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460746756,9.3355,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460747462,3.23,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460748252,6.105,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460748456,3.23,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460749150,3.23,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460749356,3.23,163.81,163.76,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754460749653,3.23,163.81,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754460749851,3.23,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460750050,5.12010947,163.86,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460750051,3.23,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460750454,3.23,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460751349,3.23,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460752245,6.1044,163.83,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460752449,3.23,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460753252,3.23,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460753457,3.23,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460754359,3.23,163.82,163.81,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754460754654,3.23,163.85,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460754957,6.80207666,163.9,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460754958,3.23,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460755255,9.3331,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460755457,3.23,163.86,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460755760,3.23,163.86,163.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1754460756055,3.23,163.86,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460756249,3.23,163.85,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754460756453,3.23,163.85,163.83,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754460759461,5.12010947,163.89,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460759651,3.23,163.88,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460760152,3.23,163.87,163.84,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754460760756,3.23,163.87,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754460761063,3.23,163.86,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460761254,3.23,163.82,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754460761455,3.23,163.82,163.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1754460761655,3.23,163.81,163.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1754460762654,3.23,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460763352,6.1053,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460763557,3.23,163.79,163.78,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754460765764,6.1048,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460765960,6.80207666,163.87,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460766165,3.23,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460766868,3.23,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460771267,3.23,163.83,163.82,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754460771572,3.23,163.85,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460772160,3.23,163.89,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460772361,3.23,163.89,163.8,5.12010947]
["bitfinex-derivatives","SOLF0:USTF0",1754460772557,3.23,163.86,163.8,5.12010947]
["bitfinex-derivatives","SOLF0:USTF0",1754460772757,3.23,163.86,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460772964,3.23,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460773262,3.23,163.85,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460774070,3.23,163.85,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754460774570,3.23,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754460774867,3.46,163.87,163.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460775064,3.46,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754460775268,3.46,163.83,163.82,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754460776266,3.46,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754460776575,3.46,163.85,163.83,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754460776966,3.46,163.85,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460777270,3.46,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754460777470,3.46,163.84,163.82,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754460777664,3.46,163.83,163.82,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754460777864,3.46,163.83,163.81,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1754460779470,3.46,163.82,163.81,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1754460780172,3.46,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754460780372,3.46,163.83,163.82,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754460780868,3.46,163.87,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460781668,3.46,163.87,163.84,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754460781872,3.46,163.87,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460782071,3.46,163.87,163.8,5.12010947]
["bitfinex-derivatives","SOLF0:USTF0",1754460782268,6.1036,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754460782472,3.46,163.84,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460782975,3.46,163.83,163.81,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754460783967,3.46,163.82,163.81,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754460784173,5.12010947,163.88,163.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460784370,3.46,163.87,163.79,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1754460784570,3.46,163.85,163.79,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1754460784773,3.46,163.85,163.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460784971,3.46,163.83,163.81,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754460785671,3.46,163.83,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460785872,6.1043,163.84,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754460786073,3.46,163.82,163.81,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754460786269,6.1043,163.84,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754460786572,3.46,163.83,163.82,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754460788475,3.46,163.87,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460789377,3.46,163.87,163.8,5.12010947]
["bitfinex-derivatives","SOLF0:USTF0",1754460789579,3.46,163.86,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460790281,9.5632,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754460790481,6.1032,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754460790781,3.46,163.85,163.84,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754460793675,6.80207666,163.91,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460793676,3.46,163.86,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460793872,6.80207666,163.91,163.82,5.12010947]
["bitfinex-derivatives","SOLF0:USTF0",1754460794083,3.46,163.86,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460794276,3.46,163.86,163.85,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754460794476,3.46,163.9,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460794981,3.46,163.91,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460795882,3.46,163.91,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754460796083,3.46,163.91,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460796980,3.46,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460798179,9.5621,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460798385,3.46,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460799886,3.46,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754460799887,3.46,163.87,163.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460800088,3.46,163.87,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460800287,3.46,163.85,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460800587,3.46,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754460800588,3.46,163.85,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460800888,9.564,163.85,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460801081,3.46,163.84,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460801483,3.46,163.83,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460801682,3.46,163.83,163.82,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754460802686,3.46,163.84,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754460806093,3.46,163.84,163.83,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754460807894,3.47,163.88,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460808486,3.47,163.86,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460809693,3.47,163.85,163.83,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754460809896,6.1035,163.86,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754460810195,3.47,163.84,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754460810592,3.47,163.84,163.83,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754460812792,3.47,163.84,163.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460812991,3.47,163.84,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460813795,3.47,163.86,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754460814691,3.47,163.86,163.8,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754460815094,3.47,163.82,163.8,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754460815399,3.47,163.82,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460815696,3.47,163.81,163.79,65.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754460816392,3.47,163.8,163.79,65.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754460816991,3.47,163.8,163.79,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460818295,3.47,163.8,163.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460818491,9.5755,163.8,163.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460818994,3.47,163.79,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460819698,3.47,163.78,163.74,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1754460820200,3.47,163.78,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754460820404,3.47,163.78,163.77,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754460822703,3.47,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754460823406,3.47,163.79,163.78,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754460828409,3.47,163.79,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460828607,3.47,163.79,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754460828909,3.47,163.78,163.77,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754460829303,3.47,163.78,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460831110,3.47,163.78,163.77,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754460831321,3.47,163.8,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460831523,3.47,163.79,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460832025,3.47,163.8,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460832424,3.47,163.82,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460832621,5.12010947,163.85,163.79,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754460832822,3.47,163.82,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460833226,3.47,163.82,163.79,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754460833419,3.47,163.82,163.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460833823,3.47,163.83,163.81,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754460834022,3.47,163.83,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460837329,6.1037,163.85,163.82,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754460837530,3.38,163.84,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460838327,3.38,163.88,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460838532,3.38,163.87,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460838734,5.12010947,163.93,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754460838930,3.38,163.92,163.86,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754460839437,6.1022,163.89,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754460839637,3.38,163.88,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460839825,3.38,163.88,163.87,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754460840331,3.38,163.88,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460840528,3.38,163.88,163.84,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754460840927,3.38,163.86,163.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460842229,6.1042,163.84,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754460842537,3.38,163.83,163.81,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754460842733,6.1042,163.84,163.81,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754460842734,3.38,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754460843431,3.38,163.82,163.81,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754460845336,3.38,163.83,163.79,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754460845538,3.38,163.83,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460845740,3.38,163.82,163.81,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754460847141,3.38,163.82,163.79,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754460847329,3.38,163.82,163.79,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1754460847638,3.38,163.82,163.79,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754460847843,3.38,163.82,163.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460848233,3.38,163.82,163.8,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754460848532,3.38,163.83,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460851138,3.38,163.83,163.81,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754460851734,3.38,163.83,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460854532,3.38,163.83,163.81,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754460856237,3.38,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754460856434,3.38,163.83,163.82,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754460857941,3.38,163.83,163.81,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754460859146,3.38,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754460859441,3.38,163.83,163.82,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754460860841,3.38,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754460861139,3.38,163.83,163.81,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754460861529,3.38,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754460861734,3.38,163.83,163.82,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754460865037,6.1037,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754460865236,3.26,163.84,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754460865442,3.26,163.89,163.81,5.12010947]
["bitfinex-derivatives","SOLF0:USTF0",1754460865633,6.1033,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754460865842,3.26,163.84,163.83,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754460867548,3.26,163.85,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754460867841,9.363,163.87,163.84,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754460868041,3.26,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460869947,9.3632,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460870140,9.3632,163.86,163.84,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754460870346,3.26,163.85,163.84,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754460871944,6.1029,163.87,163.84,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754460872145,3.26,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460873043,3.26,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460876957,9.3636,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460877249,3.26,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460878350,9.3636,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460878650,3.26,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460882859,3.26,163.85,163.84,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754460883155,3.26,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460885254,3.26,163.85,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460885853,3.26,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460886054,9.38194798,163.86,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460886249,6.103,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460886451,9.38164798,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460886658,3.26,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460890958,9.3632,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460891159,3.26,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460892654,3.26,163.86,163.83,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460892859,3.26,163.86,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460893154,6.1038,163.85,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460893357,3.26,163.84,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460900065,9.364,163.84,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460901268,3.26,163.84,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460902265,9.364,163.84,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460902965,3.26,163.84,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460906565,9.364,163.84,163.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1754460906767,3.35,163.83,163.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460906966,3.35,163.83,163.78,3.27864798]
["bitfinex-derivatives","SOLF0:USTF0",1754460906967,3.35,163.83,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460907163,3.35,163.81,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460907370,6.62864798,163.79,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460907568,6.1068,163.77,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460907773,3.35,163.76,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460908068,3.35,163.74,163.68,3.27864798]
["bitfinex-derivatives","SOLF0:USTF0",1754460908371,3.35,163.7,163.68,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460908867,3.35,163.7,163.68,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1754460909068,3.35,163.69,163.68,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460909262,3.35,163.69,163.68,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1754460909959,3.35,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460910162,3.35,163.69,163.68,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754460910367,3.35,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460911472,3.35,163.69,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754460911765,6.1085,163.72,163.68,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754460912067,3.35,163.69,163.68,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754460912967,3.35,163.7,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460913764,6.80207666,163.79,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460913969,10.20311499,163.82,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460913970,3.35,163.75,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460914167,6.1074,163.75,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754460914466,3.35,163.73,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460916470,3.35,163.73,163.72,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754460916664,5.13351827,163.78,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460916867,205.06,163.88,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460916868,5.13351827,163.8,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460917069,3.35,163.79,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460917372,3.35,163.78,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754460917675,3.35,163.78,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460918475,3.35,163.78,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460918876,3.35,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460920771,3.35,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460921370,6.1063,163.78,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460921574,3.35,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460922471,3.35,163.77,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754460922675,6.1063,163.78,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754460922975,3.35,163.77,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460923270,3.35,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754460925780,3.35,163.77,163.74,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754460926081,3.35,163.77,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460926279,3.35,163.77,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754460926576,3.35,163.77,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460926981,6.1063,163.78,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460927179,3.33,163.77,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460927375,6.1066,163.77,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460927579,3.33,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754460927775,3.33,163.76,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460927971,6.1076,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460928277,3.33,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460928876,3.33,163.74,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460929079,9.4378,163.74,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460929280,5.13351827,163.77,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460929579,3.33,163.73,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460932371,3.33,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460932974,3.33,163.74,163.72,62.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754460933165,3.33,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460933375,3.33,163.76,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460933576,3.33,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754460933777,3.33,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460935177,3.33,163.75,163.72,62.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754460935479,3.33,163.75,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460935981,3.33,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460936781,3.33,163.73,163.72,65.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754460938181,3.33,163.73,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460938871,3.33,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460942986,9.4381,163.73,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460943580,9.4381,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460943887,3.33,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460944187,3.33,163.73,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460944683,3.33,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460945380,3.33,163.73,163.72,65.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754460946186,3.33,163.78,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460946486,3.33,163.78,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460947091,6.1068,163.77,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754460947387,3.33,163.78,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460947604,3.33,163.78,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460947797,3.33,163.78,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460948000,6.1077,163.74,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460948199,3.33,163.73,163.72,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754460948404,6.1077,163.74,163.66,232.06295244]
["bitfinex-derivatives","SOLF0:USTF0",1754460948601,6.1082,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754460948801,3.33,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460949100,3.33,163.72,163.71,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754460949704,3.33,163.72,163.71,65.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754460949902,3.33,163.72,163.71,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1754460950409,9.4384,163.72,163.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460950906,6.1095,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754460951202,3.33,163.68,163.67,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1754460951702,9.4399,163.68,163.67,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1754460953304,9.4399,163.68,163.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460960716,3.33,163.68,163.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460960909,3.2,163.72,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460961109,3.2,163.74,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460961510,3.2,163.71,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460961715,3.2,163.71,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460962018,3.2,163.7,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460963013,3.2,163.71,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460963910,3.2,163.71,163.69,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460964109,5.13351827,163.75,163.6,236.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754460964305,6.1097,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754460964509,3.2,163.67,163.66,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460964912,3.2,163.67,163.66,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460965104,5.13351827,163.71,163.66,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460965310,3.2,163.72,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460965509,3.2,163.73,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460965913,3.2,163.68,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460966313,3.2,163.71,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460966818,3.2,163.71,163.65,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460967013,3.2,163.72,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460967209,3.2,163.72,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754460967411,5.13351827,163.71,163.66,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460967612,3.2,163.68,163.66,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460967817,3.2,163.67,163.66,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460969818,9.3103,163.67,163.66,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460970805,3.2,163.67,163.66,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460971019,3.2,163.67,163.66,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460971222,6.1098,163.69,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460971420,3.2,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460971621,3.2,163.7,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460971821,9.3094,163.7,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460972024,3.2,163.69,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460972622,3.2,163.69,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754460972816,3.2,163.69,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460973020,6.1088,163.71,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460973223,3.2,163.7,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460973518,6.1099,163.69,163.66,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460973710,3.2,163.68,163.66,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1754460973912,3.2,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460974118,3.2,163.69,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460974320,3.2,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460974623,3.2,163.71,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460974824,3.2,163.71,163.66,65.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754460975018,3.2,163.71,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460975526,3.2,163.73,163.67,8.36351827]
["bitfinex-derivatives","SOLF0:USTF0",1754460975724,3.2,163.75,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460976116,6.1081,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754460976316,9.3081,163.73,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460976520,3.2,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460976923,3.2,163.72,163.71,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754460977122,6.1078,163.74,163.71,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754460977424,3.2,163.75,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460978125,3.2,163.75,163.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754460978327,3.2,163.74,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460978519,3.2,163.72,163.66,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460979925,3.2,163.67,163.66,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1754460980328,3.2,163.67,163.66,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754460980516,3.2,163.7,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460980822,6.1113,163.65,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460981023,3.2,163.64,163.62,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1754460981226,3.2,163.64,163.62,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460981424,6.1118,163.63,163.62,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460981729,9.3118,163.63,163.62,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754460981920,3.2,163.63,163.62,59.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460982224,3.2,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754460982432,3.2,163.63,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460982631,3.2,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460983533,3.2,163.66,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460983731,6.80207666,163.69,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460983732,5.13351827,163.65,163.59,4.01359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460984031,6.1125,163.62,163.59,4.01359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460984231,3.2,163.61,163.59,4.01359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460984417,3.2,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460984622,3.2,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460986127,3.14,163.66,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460986623,6.1113,163.65,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754460986928,3.14,163.66,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460987127,5.13351827,163.67,163.6,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754460987327,3.14,163.64,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460987925,3.14,163.61,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460988429,3.14,163.6,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460988734,5.13351827,163.7,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460988735,3.14,163.64,163.59,4.25359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460988922,3.14,163.64,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754460989123,3.14,163.64,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460989827,3.14,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460991027,3.14,163.61,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460992426,3.14,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460993837,9.2518,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460994937,3.14,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460996238,3.14,163.62,163.59,10.36669333]
["bitfinex-derivatives","SOLF0:USTF0",1754460996434,3.14,163.61,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460996941,3.14,163.61,163.6,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754460997241,3.14,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460998036,6.1118,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460998236,3.14,163.66,163.61,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754460998431,3.14,163.68,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460999130,6.1101,163.68,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460999331,3.14,163.68,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754460999639,3.14,163.68,163.62,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754460999834,3.14,163.68,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461000538,6.1112,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461000832,3.14,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461001041,3.14,163.64,163.59,236.9171116]
["bitfinex-derivatives","SOLF0:USTF0",1754461001340,3.14,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461001835,3.14,163.62,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461002139,3.14,163.6,163.59,291.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461002328,3.14,163.6,163.59,60.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461003137,3.14,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461004336,3.14,163.6,163.59,60.43359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461005434,6.1123,163.62,163.59,66.54689333]
["bitfinex-derivatives","SOLF0:USTF0",1754461005641,3.14,163.63,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461005949,3.14,163.65,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461006242,3.14,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461007643,9.2514,163.64,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461007835,3.14,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461008035,3.14,163.67,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461008936,3.14,163.66,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461009131,6.1116,163.64,163.59,287.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461009437,3.14,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461009637,3.14,163.62,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461009844,3.14,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461010043,5.13351827,163.67,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461010244,3.14,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461010843,3.14,163.64,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461011048,3.14,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461011449,9.2514,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461011650,3.14,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461011951,3.14,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461013353,3.14,163.62,163.61,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754461013554,6.1114,163.64,163.61,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754461013756,5.13351827,163.67,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461013757,3.14,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461017245,9.2518,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461018350,3.48,163.62,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754461018650,3.48,163.61,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461018858,3.48,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754461020352,3.48,163.61,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461020555,9.5925,163.61,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461020753,6.1125,163.61,163.59,60.36359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461021055,3.48,163.6,163.59,60.36359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461022151,3.48,163.6,163.59,66.47689333]
["bitfinex-derivatives","SOLF0:USTF0",1754461022758,3.48,163.6,163.59,60.36359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461023756,3.48,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461024464,9.5929,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461024662,3.48,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461025454,9.5929,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461027857,3.48,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461028664,9.5929,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461029455,3.48,163.6,163.59,60.36359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461029964,3.48,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461031261,3.48,163.6,163.59,60.36359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461032451,9.5929,163.6,163.59,56.96359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461032857,9.5929,163.6,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461033054,14.72641827,163.6,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461033868,19.01824162,163.6,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754461034164,19.01824162,163.6,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754461034165,7.77182335,163.6,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754461034370,4.29182335,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754461034670,4.29182335,163.58,163.57,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1754461035764,7.77182335,163.58,163.57,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1754461035970,4.29182335,163.58,163.57,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1754461037869,3.48,163.65,163.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461038068,3.48,163.64,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461038472,3.48,163.63,163.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461039375,3.48,163.63,163.61,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461039571,3.48,163.62,163.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461039871,3.48,163.61,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754461040373,3.48,163.61,163.6,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754461041770,6.1111,163.65,163.61,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754461041771,3.48,163.64,163.61,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754461041958,3.48,163.64,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754461042162,3.48,163.64,163.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1754461042467,3.48,163.64,163.62,64.752]
["bitfinex-derivatives","SOLF0:USTF0",1754461042675,3.48,163.65,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461042971,3.48,163.64,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461043166,6.80207666,163.67,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461043370,6.111,163.65,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461043574,3.48,163.64,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461043759,3.48,163.64,163.59,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754461044162,3.48,163.61,163.59,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754461044366,3.48,163.6,163.59,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754461046272,3.48,163.6,163.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754461046466,3.48,163.6,163.59,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754461047767,3.48,163.6,163.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754461049066,5.13351827,163.65,163.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461049067,3.44,163.65,163.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461049269,3.44,163.64,163.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461049571,3.44,163.64,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461049773,7.7581265,163.64,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461050171,7.7581265,163.64,163.63,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754461050571,4.3181265,163.64,163.62,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461050767,7.7581265,163.63,163.62,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461051881,7.7581265,163.63,163.62,11.24561827]
["bitfinex-derivatives","SOLF0:USTF0",1754461053279,4.3181265,163.63,163.62,13.76561827]
["bitfinex-derivatives","SOLF0:USTF0",1754461053874,7.7581265,163.63,163.62,13.76561827]
["bitfinex-derivatives","SOLF0:USTF0",1754461054176,7.7581265,163.63,163.62,11.24561827]
["bitfinex-derivatives","SOLF0:USTF0",1754461054574,4.3181265,163.63,163.62,13.76561827]
["bitfinex-derivatives","SOLF0:USTF0",1754461055376,1.8461265,163.63,163.62,13.76561827]
["bitfinex-derivatives","SOLF0:USTF0",1754461055581,3.44,163.67,163.62,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461055878,3.44,163.66,163.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461056072,3.44,163.66,163.65,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754461057679,3.44,163.68,163.66,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754461058176,3.44,163.67,163.66,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754461059271,3.44,163.69,163.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461059682,3.44,163.69,163.68,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754461061079,134.65733512,163.74,163.68,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461061278,3.44,163.73,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461061580,3.44,163.72,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461061780,3.44,163.73,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461062371,3.44,163.72,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461062573,3.44,163.72,163.7,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461062986,3.44,163.71,163.7,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461063285,3.44,163.73,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461063584,3.44,163.72,163.7,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461063779,3.44,163.73,163.7,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461064291,3.44,163.72,163.7,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461064582,3.44,163.72,163.7,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461065173,3.44,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754461067684,140.76503512,163.74,163.7,13.76261827]
["bitfinex-derivatives","SOLF0:USTF0",1754461067887,3.44,163.71,163.7,13.76261827]
["bitfinex-derivatives","SOLF0:USTF0",1754461069187,3.44,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754461069586,3.44,163.73,163.72,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754461069792,3.44,163.73,163.72,13.76191827]
["bitfinex-derivatives","SOLF0:USTF0",1754461072799,3.44,163.74,163.73,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754461076296,3.31,163.76,163.75,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754461076685,3.31,163.79,163.74,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461076884,6.1056,163.8,163.74,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461077192,3.31,163.79,163.74,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461078289,3.31,163.78,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754461080388,3.31,163.78,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754461080591,3.31,163.78,163.77,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754461082186,3.31,163.78,163.76,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461082392,3.31,163.77,163.76,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461082795,3.31,163.77,163.76,62.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754461083195,3.31,163.77,163.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461083396,3.31,163.77,163.75,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461083898,6.80207666,163.87,163.75,61.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461084097,3.31,163.84,163.77,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461084297,3.31,163.83,163.77,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461084497,4.23665827,163.83,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461084695,3.31,163.82,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461085001,3.31,163.82,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754461085696,3.31,163.82,163.79,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461086195,61.15351827,163.89,163.81,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461086393,3.31,163.84,163.81,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461087001,3.31,163.83,163.81,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461087305,3.31,163.83,163.77,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461087799,3.31,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754461088397,3.31,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754461088591,3.31,163.85,163.79,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461088987,3.31,163.81,163.79,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461090200,3.31,163.81,163.79,11.23911827]
["bitfinex-derivatives","SOLF0:USTF0",1754461090401,3.31,163.8,163.77,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461090897,6.106,163.79,163.75,63.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461091104,3.31,163.78,163.75,63.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461091503,3.31,163.78,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754461091705,3.31,163.8,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461091908,3.31,163.79,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461092206,3.31,163.81,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461092501,3.31,163.8,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461092806,3.31,163.8,163.79,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461093302,3.31,163.8,163.79,13.75931827]
["bitfinex-derivatives","SOLF0:USTF0",1754461093504,3.31,163.8,163.79,11.23931827]
["bitfinex-derivatives","SOLF0:USTF0",1754461095202,3.31,163.8,163.73,441.29351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461095408,4.23799955,163.79,163.73,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1754461095709,3.31,163.78,163.73,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1754461096010,3.31,163.76,163.73,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1754461097207,3.31,163.76,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754461097409,3.31,163.75,163.73,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1754461097709,3.31,163.75,163.73,62.148]
["bitfinex-derivatives","SOLF0:USTF0",1754461098012,3.31,163.8,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461098215,3.31,163.78,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461098507,3.31,163.76,163.75,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754461098804,3.31,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754461099010,6.1063,163.78,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754461099211,4.24455575,163.77,163.74,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754461099408,3.31,163.75,163.74,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754461099610,3.31,163.75,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461100310,3.31,163.74,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461100906,3.31,163.74,163.68,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461101105,3.31,163.74,163.68,61.21351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461101305,3.31,163.72,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461101514,3.31,163.74,163.71,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754461102110,3.31,163.72,163.68,61.21351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461102619,3.31,163.72,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754461104121,3.31,163.71,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461105121,3.31,163.71,163.69,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754461105925,3.33,163.7,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754461106616,3.33,163.7,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461106617,9.4385,163.72,163.68,62.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754461106812,6.1085,163.72,163.68,62.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754461107017,7.58806988,163.71,163.68,62.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754461107222,3.33,163.71,163.68,62.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754461108327,4.25786095,163.7,163.68,62.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754461108525,3.33,163.69,163.68,62.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754461108826,3.33,163.68,163.66,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461109022,3.33,163.68,163.65,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461109825,3.33,163.66,163.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461110128,5.13351827,163.68,163.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461110129,3.33,163.64,163.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461110328,3.33,163.64,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461110525,4.25413394,163.67,163.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461110727,5.13351827,163.68,163.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461110728,3.33,163.65,163.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461111128,3.33,163.63,163.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461112320,9.4421,163.63,163.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461112533,3.33,163.62,163.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461116233,9.4422,163.62,163.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461116641,9.4422,163.62,163.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461116935,3.33,163.61,163.58,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754461117135,6.1126,163.61,163.58,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754461117325,3.33,163.6,163.58,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754461118137,3.33,163.59,163.58,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754461118335,3.33,163.58,163.57,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1754461118536,3.33,163.6,163.57,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1754461118731,3.33,163.59,163.57,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754461118939,3.33,163.59,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461119738,3.33,163.59,163.58,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754461120242,3.33,163.59,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461121738,3.33,163.59,163.58,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754461122038,3.33,163.61,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461122533,3.33,163.63,163.59,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461122738,3.33,163.63,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461122936,3.33,163.62,163.61,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754461123234,3.33,163.66,163.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461123535,3.33,163.62,163.58,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754461123733,3.33,163.62,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461124130,6.1125,163.62,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461124334,3.33,163.61,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461125439,3.33,163.61,163.58,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754461125637,3.33,163.61,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461126141,3.33,163.62,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461126330,3.33,163.61,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461126926,3.33,163.63,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461127138,3.33,163.62,163.61,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1754461127440,3.33,163.62,163.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754461130547,3.33,163.62,163.61,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1754461131042,3.33,163.62,163.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754461133942,3.33,163.62,163.61,62.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754461134146,3.33,163.64,163.61,62.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754461134447,3.33,163.64,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461134942,3.36,163.63,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461135348,3.36,163.63,163.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754461136648,6.1116,163.64,163.61,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1754461136836,3.36,163.62,163.61,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1754461137842,3.36,163.62,163.61,64.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754461139949,5.13351827,163.69,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461140155,3.36,163.66,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461140452,3.36,163.7,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461140757,3.36,163.73,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461141056,3.36,163.73,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461141057,3.36,163.72,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461141652,3.36,163.71,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461142253,3.36,163.73,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461142448,7.60266166,163.72,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461142662,3.36,163.71,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461143250,4.2447053,163.74,163.7,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461143559,3.36,163.74,163.72,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461143750,3.36,163.74,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461144660,3.36,163.74,163.72,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461144859,3.36,163.73,163.72,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461145160,3.36,163.74,163.72,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461146758,6.1074,163.75,163.72,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461147059,3.36,163.73,163.72,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461147659,3.36,163.74,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461148661,3.36,163.73,163.72,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461149257,5.13351827,163.81,163.72,11.24201827]
["bitfinex-derivatives","SOLF0:USTF0",1754461149458,3.36,163.74,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461149960,3.36,163.76,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461150150,3.36,163.76,163.74,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461150355,11.93559493,163.83,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461150557,3.36,163.76,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461156472,6.106,163.79,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461156670,3.36,163.77,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461156971,3.36,163.76,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461157777,9.4665,163.78,163.75,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754461158067,3.36,163.77,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461158659,3.36,163.83,163.74,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461158862,3.36,163.82,163.74,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461160170,6.1064,163.78,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754461160374,3.36,163.76,163.75,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754461160669,3.36,163.78,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461160867,3.36,163.78,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461161763,3.36,163.85,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461161966,3.36,163.84,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461162269,3.36,163.8,163.78,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754461162468,6.1054,163.81,163.78,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754461162670,3.36,163.79,163.78,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754461163066,3.36,163.79,163.78,13.76961827]
["bitfinex-derivatives","SOLF0:USTF0",1754461163361,3.36,163.8,163.78,13.76961827]
["bitfinex-derivatives","SOLF0:USTF0",1754461163771,6.1048,163.82,163.78,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754461163972,3.36,163.79,163.78,13.76961827]
["bitfinex-derivatives","SOLF0:USTF0",1754461164975,3.42,163.86,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754461165177,4.2239501,163.85,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754461165370,6.1046,163.83,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461165676,3.42,163.81,163.8,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754461166065,3.42,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461166375,3.42,163.8,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754461167174,3.42,163.83,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461167373,3.42,163.82,163.81,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461167568,3.42,163.82,163.81,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461168268,3.42,163.82,163.81,13.75861827]
["bitfinex-derivatives","SOLF0:USTF0",1754461168464,3.42,163.89,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461168664,3.42,163.87,163.82,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461168868,3.42,163.85,163.82,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461169366,3.42,163.84,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461169870,3.42,163.84,163.83,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754461170069,3.42,163.87,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461170276,3.42,163.87,163.84,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754461170466,3.42,163.86,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461170773,3.42,163.86,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754461171071,3.42,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461171269,3.42,163.86,163.85,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461172174,3.42,163.86,163.85,13.75721827]
["bitfinex-derivatives","SOLF0:USTF0",1754461172379,3.42,163.94,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461172569,3.42,163.92,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461172876,6.1022,163.89,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461173075,3.42,163.88,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461173477,9.5225,163.88,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461178884,3.42,163.88,163.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461180980,3.42,163.88,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461182476,3.42,163.88,163.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461183380,3.42,163.88,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461184482,3.42,163.94,163.87,63.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461184675,3.42,163.92,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461184983,3.42,163.9,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461185173,3.42,163.88,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461186979,9.5225,163.88,163.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461187172,9.5225,163.88,163.87,46.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754461187377,3.42,163.88,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461187584,5.13351827,163.93,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461187885,3.42,163.88,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461188686,5.13351827,163.91,163.84,61.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461188885,3.42,163.9,163.84,61.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461189280,6.1036,163.86,163.84,61.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461189581,3.42,163.85,163.84,61.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461190084,6.1037,163.85,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461190380,9.5237,163.85,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461192483,9.5237,163.85,163.84,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1754461192786,3.42,163.86,163.8,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461193081,3.42,163.86,163.8,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461193082,6.1052,163.81,163.8,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461193283,9.5252,163.81,163.8,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461193785,3.42,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461194888,9.5248,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461195191,3.23,163.86,163.8,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461195586,6.1052,163.82,163.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461195889,3.23,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461196391,9.3352,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461196580,3.23,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461197184,6.105,163.82,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461197387,3.23,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461198085,5.13351827,163.87,163.79,62.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754461198284,3.23,163.86,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461198486,3.23,163.82,163.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461198687,3.23,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461199191,3.23,163.82,163.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461199489,3.23,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461200497,3.23,163.81,163.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461200881,3.23,163.81,163.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461201081,6.1049,163.82,163.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461201279,3.23,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461201492,9.3349,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461202090,3.23,163.82,163.79,64.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754461202292,3.23,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461203694,3.23,163.81,163.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461204690,3.23,163.81,163.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461204895,3.23,163.86,163.79,64.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754461205394,3.23,163.86,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461205693,3.23,163.86,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461205892,3.23,163.85,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461206789,6.1035,163.86,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461207095,9.3335,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461207294,9.3335,163.86,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461207696,3.23,163.86,163.84,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461208491,3.23,163.86,163.84,64.584]
["bitfinex-derivatives","SOLF0:USTF0",1754461209002,3.23,163.85,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461209204,9.3337,163.85,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461209497,3.23,163.89,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461210098,3.23,163.89,163.84,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461211100,3.23,163.89,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461211400,3.23,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461212091,6.1026,163.88,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461212292,3.23,163.91,163.85,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461212491,3.23,163.91,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461212690,3.23,163.89,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461212900,3.23,163.95,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461213097,3.23,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461213300,3.23,163.94,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461213499,3.23,163.96,163.9,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461213699,6.1,163.95,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754461213910,3.23,163.94,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461214295,6.1001,163.95,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461214705,3.23,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461215002,6.80207666,163.98,163.92,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461215003,3.23,163.94,163.92,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461215209,3.23,163.98,163.92,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461215396,3.23,163.98,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461215905,3.23,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461217209,3.23,163.95,163.92,11.23441827]
["bitfinex-derivatives","SOLF0:USTF0",1754461217407,3.23,163.95,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461218414,3.23,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461218604,3.23,163.97,163.94,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461218805,3.23,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461219507,3.23,163.96,163.94,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461219897,3.23,163.95,163.94,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461221107,3.23,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461221707,6.0999,163.96,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461221913,3.23,163.94,163.93,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461222206,6.0997,163.96,163.93,13.75421827]
["bitfinex-derivatives","SOLF0:USTF0",1754461222512,3.23,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461222901,3.23,163.94,163.93,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461226505,3.23,163.94,163.93,63.59351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461227613,3.23,163.94,163.93,61.07351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461227915,9.3303,163.94,163.93,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461229703,6.1013,163.92,163.88,211.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754461229905,3.16,163.9,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461231517,3.16,163.9,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461232610,9.262,163.9,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461233112,3.16,163.9,163.83,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461233311,3.16,163.89,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461233506,3.16,163.89,163.81,210.07351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461233507,3.16,163.89,163.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461234121,3.16,163.85,163.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461234320,3.16,163.85,163.84,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461237117,3.16,163.85,163.84,62.044]
["bitfinex-derivatives","SOLF0:USTF0",1754461237323,3.16,163.85,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461237726,9.2641,163.84,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461238328,5.13351827,163.9,163.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461238532,3.16,163.89,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461238824,6.1035,163.86,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461239017,6.1035,163.86,163.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461239222,3.16,163.84,163.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461239426,3.16,163.84,163.83,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754461239623,6.1035,163.86,163.83,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754461239839,3.16,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461240725,3.16,163.85,163.83,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754461241231,3.16,163.84,163.83,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754461242027,3.16,163.86,163.83,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754461242228,3.16,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461242738,3.16,163.85,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754461243233,3.16,163.87,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754461243433,6.1026,163.88,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754461243434,3.16,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461243835,3.16,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754461244038,3.16,163.88,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461244230,3.16,163.87,163.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461245231,3.16,163.87,163.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461246632,3.16,163.89,163.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461247035,9.2624,163.89,163.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461247434,3.16,163.88,163.81,435.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461247736,3.16,163.87,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461248934,3.16,163.83,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461250039,9.2644,163.83,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461250241,3.16,163.83,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461251443,9.2644,163.83,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461259846,3.16,163.83,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461260150,3.16,163.83,163.78,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754461260343,3.27,163.79,163.78,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754461261149,9.3759,163.79,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461262142,3.27,163.79,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461262356,3.27,163.79,163.78,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754461263445,3.27,163.84,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461263846,3.27,163.84,163.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461264039,3.27,163.84,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461264040,3.27,163.84,163.78,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754461264749,3.27,163.84,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461265252,6.1044,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754461265551,3.27,163.82,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461265742,3.27,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754461265941,3.27,163.81,163.8,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754461267145,3.27,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754461267345,3.27,163.83,163.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754461267547,3.27,163.82,163.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754461269548,3.27,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754461269853,10.20311499,163.92,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754461269854,3.27,163.89,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461270048,6.1026,163.88,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754461270245,3.27,163.86,163.85,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754461270946,3.27,163.86,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461271252,3.27,163.9,163.83,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461271655,6.1026,163.88,163.83,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461271855,3.27,163.86,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461272043,3.27,163.86,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461272363,6.1026,163.88,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461272651,3.27,163.89,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461272846,6.1021,163.9,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754461273153,6.1021,163.9,163.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461273154,6.1016,163.91,163.86,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461273354,3.27,163.89,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461273544,3.27,163.89,163.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754461273744,140.93827165,163.93,163.88,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461273947,3.27,163.91,163.88,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461274153,3.27,163.91,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461274653,3.27,163.89,163.88,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461274848,3.27,163.89,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461275247,3.27,163.89,163.84,11.23731827]
["bitfinex-derivatives","SOLF0:USTF0",1754461275447,3.27,163.87,163.84,13.76731827]
["bitfinex-derivatives","SOLF0:USTF0",1754461276456,3.27,163.86,163.84,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461276752,3.27,163.85,163.84,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461276948,3.27,163.85,163.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461277149,3.27,163.84,163.83,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461277547,3.27,163.89,163.83,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461278150,3.27,163.89,163.83,64.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754461278348,6.1032,163.87,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461278656,3.27,163.85,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461281753,3.27,163.85,163.83,62.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754461281951,3.27,163.84,163.83,64.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754461283454,6.103,163.87,163.83,62.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754461283655,3.27,163.85,163.84,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754461284752,3.27,163.85,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461284952,3.27,163.85,163.83,62.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754461285257,11.93559493,163.92,163.83,64.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754461285456,11.93559493,163.92,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754461285457,3.18,163.85,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754461286049,3.18,163.87,163.84,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461286260,3.18,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461286464,3.18,163.92,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461286761,3.18,163.88,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461286951,3.18,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461287861,3.18,163.87,163.86,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754461288055,3.18,163.87,163.84,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461288858,3.18,163.87,163.85,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754461289063,3.18,163.86,163.85,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754461291060,9.2827,163.88,163.85,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754461291259,3.18,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461291463,6.1027,163.88,163.85,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754461291761,3.18,163.86,163.83,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461292264,3.18,163.84,163.83,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461292468,3.18,163.84,163.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461292866,9.284,163.84,163.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461295365,3.18,163.84,163.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461295875,3.18,163.84,163.83,64.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754461297068,3.18,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461297370,3.18,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461297569,6.1027,163.88,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754461297767,3.18,163.86,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754461298675,3.18,163.92,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461298870,3.18,163.92,163.84,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461298871,3.18,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461299174,3.18,163.91,163.89,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754461299374,3.18,163.91,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754461299673,3.18,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461300070,3.18,163.95,163.89,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754461300371,3.18,163.95,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754461300571,3.18,163.95,163.9,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754461301176,6.80207666,163.97,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461301177,3.18,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461301374,3.18,163.92,163.88,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461301574,3.18,163.92,163.88,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461301775,9.2812,163.92,163.88,64.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754461302076,3.18,163.91,163.89,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461302375,3.18,163.93,163.89,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461302581,6.80207666,163.97,163.88,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461302582,3.18,163.97,163.91,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461303075,3.18,163.94,163.92,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754461304279,3.18,163.94,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754461305178,3.18,163.94,163.93,13.75411827]
["bitfinex-derivatives","SOLF0:USTF0",1754461305373,6.0995,163.97,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754461305578,135.47871761,164.0,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461305579,3.18,163.99,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461305974,6.0994,163.97,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754461306181,3.18,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754461306975,3.18,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461307580,8.31351827,163.99,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461307877,5.13351827,163.97,163.89,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461308183,3.18,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461308384,3.18,163.92,163.89,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461308684,6.101,163.93,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461308881,3.18,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461309175,3.18,163.91,163.89,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461309382,3.18,163.91,163.88,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461309584,3.18,163.91,163.88,64.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754461310382,142.28079427,164.0,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461310383,5.13351827,163.98,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461310574,3.18,163.97,163.91,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461310776,3.18,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461310977,3.18,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461311186,3.18,163.96,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461312080,135.47871761,164.0,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461312282,3.18,163.94,163.93,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461312886,3.18,163.94,163.93,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461313084,3.18,163.94,163.93,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461313286,3.18,163.95,163.93,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461313487,3.18,163.95,163.93,13.75391827]
["bitfinex-derivatives","SOLF0:USTF0",1754461313789,3.18,163.97,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461313989,3.18,163.97,163.95,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461315993,3.18,163.97,163.95,13.75331827]
["bitfinex-derivatives","SOLF0:USTF0",1754461317179,3.18,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754461317585,3.18,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754461318079,3.18,163.97,163.95,11.23331827]
["bitfinex-derivatives","SOLF0:USTF0",1754461318282,3.46,163.96,163.95,13.75331827]
["bitfinex-derivatives","SOLF0:USTF0",1754461318695,3.46,163.98,163.95,13.75331827]
["bitfinex-derivatives","SOLF0:USTF0",1754461318887,3.46,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461319080,3.46,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754461320500,3.46,163.97,163.95,11.23341827]
["bitfinex-derivatives","SOLF0:USTF0",1754461320793,3.46,163.97,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461321093,3.46,163.97,163.93,61.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461321286,3.46,163.95,163.93,61.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461321785,6.0988,163.98,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754461321983,3.46,163.97,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754461322194,3.46,163.99,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461322397,3.46,163.97,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461323787,3.46,163.96,163.95,11.23331827]
["bitfinex-derivatives","SOLF0:USTF0",1754461323991,3.46,163.96,163.93,294.89351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461324494,3.46,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754461324695,3.46,163.99,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754461325192,3.46,163.97,163.93,300.99401827]
["bitfinex-derivatives","SOLF0:USTF0",1754461325393,3.46,163.97,163.93,294.89351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461325986,3.46,163.97,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461326993,3.46,163.97,163.93,300.99401827]
["bitfinex-derivatives","SOLF0:USTF0",1754461327196,3.46,163.97,163.93,292.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461327695,6.0996,163.96,163.93,292.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461327897,3.46,163.95,163.93,292.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461328098,135.47871761,164.0,163.93,292.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461328300,3.46,163.99,163.93,292.37351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461328593,3.46,163.97,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461328798,135.47871761,164.0,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461328996,3.46,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461329395,3.46,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754461329695,141.57701761,164.0,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461329696,3.46,163.96,163.95,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461329889,135.47871761,164.0,163.95,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461329890,135.47871761,164.0,163.95,11.23321827]
["bitfinex-derivatives","SOLF0:USTF0",1754461330203,135.47871761,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461330500,3.46,163.99,163.97,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1754461330690,3.46,163.99,163.97,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461330894,3.46,163.98,163.97,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461331291,3.46,163.98,163.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461331487,3.46,163.98,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461331998,3.46,163.99,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461332299,6.0994,163.97,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461332697,3.46,163.96,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461333399,3.46,163.96,163.94,62.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754461333802,3.46,163.95,163.94,62.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754461334006,3.46,163.95,163.94,64.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754461335704,3.46,163.98,163.95,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754461335894,3.46,163.98,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461336094,3.46,163.96,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461336405,5.13351827,163.97,163.88,435.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461336603,3.46,163.94,163.89,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754461336815,8.59351827,163.94,163.89,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754461337009,3.46,163.93,163.89,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754461337503,3.46,163.91,163.89,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754461339001,3.46,163.91,163.89,62.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754461339302,5.13351827,163.96,163.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1754461339500,3.46,163.95,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461339697,6.1002,163.95,163.91,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754461340002,3.46,163.94,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461340207,3.46,163.93,163.92,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1754461340400,3.46,163.93,163.92,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1754461341510,3.46,163.93,163.92,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1754461341699,3.46,163.93,163.92,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1754461341899,6.0998,163.96,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754461342096,3.46,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754461342600,3.46,163.94,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754461343207,3.46,163.95,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754461344804,140.61223588,164.0,163.93,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461344805,135.47871761,164.0,163.93,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461345104,3.2,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461345515,3.2,163.96,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754461345809,3.2,163.94,163.92,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1754461346006,6.0989,163.98,163.92,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1754461346209,3.2,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461346413,3.2,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461346607,6.0992,163.97,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754461346813,3.2,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754461348008,3.2,163.97,163.95,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754461348216,3.2,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461348602,3.2,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754461348908,3.2,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461349302,3.2,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754461349508,6.0992,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461349711,3.2,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461350916,3.2,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754461351420,3.2,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461351716,3.2,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461354320,3.2,163.96,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754461354514,135.47871761,164.0,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754461354720,3.2,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754461355412,6.099,163.98,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461355413,3.2,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461356222,3.2,163.97,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754461356719,3.2,163.95,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754461357923,3.2,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461358221,3.2,163.95,163.92,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461358519,6.1004,163.94,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461358719,3.2,163.97,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461359117,3.2,163.95,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461359718,9.3007,163.93,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461362125,3.2,163.93,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461364830,3.2,163.93,163.92,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1754461365038,3.2,163.93,163.92,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1754461365535,3.2,163.93,163.92,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1754461365733,3.2,163.93,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461366135,6.1003,163.94,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461366337,9.3003,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461366634,3.2,163.93,163.92,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1754461366937,3.2,163.93,163.92,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1754461368427,3.2,163.95,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754461368640,3.2,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461369938,9.2999,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461370237,3.2,163.93,163.92,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1754461371840,6.0999,163.95,163.92,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1754461372140,3.2,163.95,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754461372342,3.2,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461372743,3.2,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754461373342,135.47871761,164.0,163.95,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754461373343,3.2,163.96,163.95,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754461373547,3.2,163.98,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461373744,3.2,163.98,163.95,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461374047,3.2,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461375338,3.2,163.97,163.96,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754461379249,3.2,163.97,163.95,11.23341827]
["bitfinex-derivatives","SOLF0:USTF0",1754461379450,3.2,163.97,163.95,13.74341827]
["bitfinex-derivatives","SOLF0:USTF0",1754461380440,6.0989,163.98,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754461380648,3.3,163.97,163.93,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461380945,6.0994,163.97,163.92,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461381146,3.3,163.96,163.92,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461381452,3.3,163.96,163.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461381647,3.3,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754461381648,6.0996,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754461381851,3.3,163.95,163.92,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754461382042,3.3,163.95,163.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461382243,3.3,163.9,163.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461382440,3.3,163.9,163.88,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461382853,3.3,163.89,163.88,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461384254,3.3,163.89,163.88,62.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754461384753,3.3,163.89,163.88,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461385148,3.3,163.89,163.88,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461386254,3.3,163.89,163.88,64.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754461389255,3.3,163.91,163.89,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754461389458,3.3,163.9,163.89,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754461392250,3.3,163.92,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754461392457,3.3,163.92,163.91,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754461392656,3.3,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754461393652,3.3,163.92,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754461394755,3.3,163.92,163.9,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754461395654,3.3,163.91,163.9,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754461402859,3.3,163.93,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754461403067,3.3,163.93,163.92,64.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754461403566,3.3,163.93,163.92,62.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754461405666,3.3,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461406161,9.4007,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461406460,3.3,163.93,163.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461406860,3.3,163.93,163.92,64.621]
["bitfinex-derivatives","SOLF0:USTF0",1754461410676,3.3,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461411266,9.4007,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461417784,9.3207,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461419184,3.22,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461419879,9.3207,163.93,163.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461423779,3.22,163.91,163.89,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461424181,5.13351827,163.96,163.89,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461424482,3.22,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461424682,6.1011,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461424881,9.3211,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461425182,6.79283177,163.99,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461425486,3.22,163.98,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461425688,6.79283177,163.99,163.9,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461425689,6.1001,163.95,163.93,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754461425889,3.22,163.94,163.93,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461427585,3.22,163.94,163.93,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754461427988,3.22,163.94,163.93,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461428988,9.3203,163.94,163.93,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754461429384,3.22,163.94,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461429586,3.22,163.89,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461429789,3.22,163.89,163.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461430091,3.22,163.89,163.85,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461430390,3.22,163.89,163.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461430592,3.22,163.89,163.85,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461431189,6.103,163.87,163.85,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461431488,3.22,163.86,163.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461431994,3.22,163.86,163.81,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1754461431995,5.13351827,163.86,163.82,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461432193,3.22,163.85,163.82,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461432787,6.104,163.84,163.82,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461432992,3.22,163.85,163.81,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461433494,3.22,163.83,163.81,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461433792,3.22,163.82,163.81,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461434189,6.1037,163.85,163.81,269.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754461434494,3.22,163.84,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461434793,3.22,163.84,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461434990,3.25,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461435184,3.25,163.85,163.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461437492,9.3536,163.85,163.84,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461438495,3.25,163.85,163.84,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461439195,3.25,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461439796,6.1028,163.88,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461439997,3.25,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461441397,3.25,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461441592,3.25,163.86,163.84,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461441794,5.13351827,163.9,163.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461441795,3.25,163.85,163.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461442495,3.25,163.87,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461442696,3.25,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461443091,3.25,163.86,163.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461443297,3.25,163.86,163.84,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461444594,3.25,163.89,163.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461444793,3.25,163.89,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461444994,3.25,163.89,163.84,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461445194,3.25,163.89,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461446299,6.1031,163.87,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461446503,3.25,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461449398,3.25,163.87,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754461449597,3.25,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461450404,9.3522,163.89,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461450600,3.25,163.91,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461450998,5.13351827,163.96,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461451303,3.25,163.95,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461452699,3.25,163.91,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754461452904,3.25,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461453205,3.25,163.92,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461453605,3.25,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461455903,3.25,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461456106,3.25,163.92,163.91,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461457900,3.25,163.96,163.91,61.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461458105,3.25,163.98,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461458606,6.1002,163.95,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754461458809,3.25,163.94,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754461459002,3.25,163.94,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461459202,3.25,163.93,163.91,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461459703,6.1004,163.94,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461459903,3.25,163.95,163.91,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461460109,3.25,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461460701,3.25,163.94,163.91,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461461011,3.25,163.93,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754461461717,3.25,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461463207,3.25,163.92,163.91,69.75481827]
["bitfinex-derivatives","SOLF0:USTF0",1754461464604,3.25,163.92,163.91,63.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461465209,3.25,163.92,163.91,61.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461465812,3.25,163.92,163.91,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461466514,3.38,163.97,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754461466712,3.38,163.97,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461466914,6.1003,163.94,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461467210,3.38,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461468007,3.38,163.93,163.92,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754461468513,3.38,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461468712,3.38,163.93,163.92,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754461470612,3.38,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461471118,3.38,163.95,163.94,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754461471317,3.38,163.95,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754461472719,3.38,163.96,163.95,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754461473018,3.38,163.96,163.95,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461473516,139.43622563,164.02,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754461473719,3.38,163.97,163.96,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754461474111,9.4777,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461474314,3.38,164.0,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461474516,3.38,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461474913,6.0987,163.99,163.96,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754461475113,3.38,163.98,163.96,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754461476321,3.38,163.98,163.97,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754461477215,3.38,163.98,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461477417,3.38,163.98,163.96,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754461477717,3.38,163.98,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461478315,6.0989,163.98,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461478510,3.38,163.97,163.95,67.21321827]
["bitfinex-derivatives","SOLF0:USTF0",1754461478715,3.38,163.96,163.95,69.72321827]
["bitfinex-derivatives","SOLF0:USTF0",1754461479113,3.38,163.96,163.95,63.62351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461479623,3.38,163.96,163.95,69.72341827]
["bitfinex-derivatives","SOLF0:USTF0",1754461481823,3.38,163.98,163.95,69.72341827]
["bitfinex-derivatives","SOLF0:USTF0",1754461482325,3.38,163.96,163.95,69.72341827]
["bitfinex-derivatives","SOLF0:USTF0",1754461484126,3.38,163.97,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461484324,3.38,163.97,163.96,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754461484626,6.0985,163.99,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754461484828,9.4785,163.99,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461485019,9.4785,163.99,163.98,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461485220,9.4785,163.99,163.98,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461486323,9.4785,163.99,163.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461486522,3.38,163.98,163.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461486721,3.38,163.98,163.94,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461486920,3.38,163.96,163.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461487228,3.38,163.96,163.94,62.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754461487428,3.38,163.95,163.94,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754461487628,9.4795,163.97,163.94,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754461487927,3.38,163.96,163.95,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754461488127,3.38,164.01,163.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461488329,3.38,164.01,163.98,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461488531,3.38,163.99,163.98,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461488725,3.38,163.99,163.98,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461488926,134.30270736,164.02,163.98,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461489124,3.38,164.0,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461489921,3.38,164.0,163.99,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754461491624,3.38,164.0,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461491830,3.38,163.99,163.98,64.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754461493234,3.38,163.99,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461493427,3.38,163.99,163.95,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461493735,9.4795,163.96,163.95,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461496040,3.17,163.96,163.95,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1754461496640,3.17,163.96,163.95,64.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754461497145,3.17,163.96,163.95,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461498041,3.17,163.96,163.95,62.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754461499638,6.099,163.98,163.95,62.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754461499937,3.17,163.96,163.95,64.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754461500642,3.17,163.96,163.95,62.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754461500846,3.17,163.96,163.95,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461501041,6.1005,163.94,163.92,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461501342,3.17,163.93,163.91,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461501550,6.101,163.92,163.91,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461501743,9.271,163.92,163.91,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461502238,3.17,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754461502440,3.17,163.9,163.87,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1754461504047,3.17,163.89,163.87,266.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754461504432,3.17,163.88,163.87,269.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754461506242,3.17,163.89,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754461508555,3.17,163.89,163.87,266.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754461508944,3.17,163.89,163.87,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1754461509251,3.17,163.89,163.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461509849,3.17,163.89,163.87,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1754461510048,6.1015,163.91,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754461510652,3.17,163.9,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754461511453,9.2718,163.9,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754461511757,3.17,163.89,163.87,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1754461511943,3.17,163.89,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461512254,9.2725,163.88,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461512854,3.17,163.88,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461513746,9.2725,163.88,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461514252,3.17,163.88,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461514846,9.2725,163.88,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461519349,3.17,163.87,163.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461519748,3.17,163.87,163.86,64.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754461520553,9.2729,163.87,163.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461523556,3.17,163.85,163.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461523755,3.17,163.85,163.84,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754461524957,3.17,163.85,163.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461525257,3.2,163.84,163.83,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754461525858,3.2,163.84,163.82,61.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461526063,3.2,163.84,163.82,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461527153,5.13351827,163.88,163.82,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461527354,5.13351827,163.86,163.82,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461527656,6.1044,163.83,163.82,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461527852,9.3044,163.83,163.82,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461528459,3.2,163.84,163.82,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461528752,3.2,163.85,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461528958,3.2,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461529554,9.3037,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461530853,9.3037,163.85,163.82,67.19811827]
["bitfinex-derivatives","SOLF0:USTF0",1754461531060,3.2,163.85,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754461531254,3.2,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461534160,3.2,163.84,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461534352,3.2,163.84,163.82,64.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754461534856,3.2,163.84,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461535058,3.2,163.87,163.83,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461535356,3.2,163.87,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461535662,6.103,163.87,163.84,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754461535862,3.2,163.91,163.83,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461536259,3.2,163.85,163.83,11.23781827]
["bitfinex-derivatives","SOLF0:USTF0",1754461536561,6.1035,163.86,163.83,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461536761,3.2,163.84,163.83,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461536964,6.103,163.87,163.84,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754461537164,3.2,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461537855,3.2,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754461538061,3.2,163.86,163.84,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754461538257,3.2,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461538468,5.13351827,163.92,163.83,11.23771827]
["bitfinex-derivatives","SOLF0:USTF0",1754461538469,3.2,163.84,163.83,13.75771827]
["bitfinex-derivatives","SOLF0:USTF0",1754461538865,3.2,163.86,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754461539061,3.2,163.85,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754461539270,3.2,163.87,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461539569,3.2,163.87,163.83,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461539570,3.2,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461539963,3.2,163.87,163.86,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754461540165,5.13351827,163.94,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461540358,3.2,163.88,163.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461540561,3.2,163.88,163.87,64.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754461540767,3.2,163.88,163.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754461540968,3.2,163.88,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461541163,5.13351827,163.95,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461541369,3.2,163.94,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461541670,3.2,163.94,163.87,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461542667,6.102,163.9,163.87,62.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754461542867,3.2,163.88,163.87,64.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754461543772,3.2,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461544961,6.1007,163.93,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754461545176,3.2,163.92,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461545474,3.2,163.92,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754461545665,3.2,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754461546776,3.2,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754461547176,3.2,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754461547675,9.3002,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461547875,3.2,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461548873,3.2,163.94,163.93,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754461549469,6.0999,163.95,163.92,11.23441827]
["bitfinex-derivatives","SOLF0:USTF0",1754461549777,3.2,163.93,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754461549978,3.2,163.93,163.92,13.75441827]
["bitfinex-derivatives","SOLF0:USTF0",1754461550370,3.2,163.95,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754461550567,3.2,163.94,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754461552079,3.2,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461552774,3.2,163.93,163.92,13.75441827]
["bitfinex-derivatives","SOLF0:USTF0",1754461552977,3.2,163.98,163.92,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461553179,3.2,163.98,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461553579,3.2,163.95,163.93,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754461553781,3.2,163.95,163.92,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461553975,6.1009,163.93,163.9,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461554172,3.2,163.92,163.9,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461556381,138.05302535,163.99,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461556382,3.22,163.91,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461556595,3.22,163.91,163.84,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461556776,3.22,163.91,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461557278,3.22,163.91,163.85,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461557487,6.1024,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461557685,3.22,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461558077,6.1024,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461558078,3.22,163.89,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461558278,3.22,163.89,163.86,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461558477,3.22,163.88,163.86,7.65351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461558674,3.22,163.88,163.86,13.75651827]
["bitfinex-derivatives","SOLF0:USTF0",1754461559182,3.22,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754461559383,3.22,163.88,163.87,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754461561392,6.1016,163.91,163.87,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754461561593,3.22,163.9,163.87,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754461562888,3.22,163.89,163.86,11.23661827]
["bitfinex-derivatives","SOLF0:USTF0",1754461563096,3.22,163.89,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461563494,3.22,163.87,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461563995,9.3229,163.87,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461564193,6.1029,163.87,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461564387,3.22,163.86,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461564689,9.3233,163.86,163.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461564890,9.3233,163.86,163.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461564891,3.22,163.86,163.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461565089,3.22,163.86,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461565284,6.1041,163.84,163.8,62.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754461565488,3.22,163.83,163.8,62.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754461566086,3.22,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754461566398,6.1037,163.85,163.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461566592,3.22,163.82,163.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461567999,3.22,163.82,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754461569193,3.22,163.82,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461570199,3.22,163.82,163.8,62.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754461574904,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461575296,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461577403,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461578007,3.22,163.81,163.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754461578901,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461579107,3.22,163.81,163.8,62.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754461579306,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461579508,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461579901,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461582108,6.1051,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461582310,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461582704,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461583104,3.22,163.81,163.8,62.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754461583910,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461584611,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461584810,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461586100,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461586300,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461588316,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461589811,3.22,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461592611,9.3251,163.81,163.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754461594013,6.1056,163.8,163.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461594214,3.41,163.79,163.77,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461594808,9.5162,163.78,163.77,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461595009,3.41,163.77,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461596012,9.5166,163.77,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461596217,3.41,163.76,163.74,64.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754461596412,3.41,163.75,163.74,64.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754461596723,3.41,163.77,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754461596921,3.41,163.76,163.75,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754461598021,9.5164,163.78,163.75,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754461598222,3.41,163.77,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461599418,3.41,163.77,163.75,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754461599923,3.41,163.76,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461600119,3.41,163.77,163.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461600324,3.41,163.77,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461601114,3.41,163.77,163.75,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754461601926,9.5166,163.77,163.75,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754461602114,3.41,163.76,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461602524,3.41,163.76,163.75,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754461603420,3.41,163.76,163.74,62.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754461603720,3.41,163.76,163.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461603926,6.1079,163.74,163.71,64.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754461604229,3.41,163.76,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461604720,6.1084,163.73,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461604914,3.41,163.72,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461605519,3.41,163.72,163.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461605926,3.41,163.72,163.68,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1754461605927,6.1091,163.71,163.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1754461606123,3.41,163.69,163.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1754461606527,3.41,163.69,163.68,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754461607625,3.41,163.69,163.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461607932,3.41,163.68,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461608333,5.13351827,163.73,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754461608538,3.41,163.67,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461609034,3.41,163.7,163.62,61.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461609341,3.41,163.7,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461609535,3.41,163.67,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754461609833,6.1102,163.68,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461610033,3.41,163.66,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461610228,3.41,163.66,163.65,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754461614134,3.41,163.66,163.64,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754461614339,3.41,163.66,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754461615239,3.41,163.66,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461615440,3.45,163.7,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461615632,3.45,163.7,163.64,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461615832,3.45,163.69,163.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461616032,3.45,163.69,163.67,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754461616241,3.45,163.69,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461617239,6.109,163.71,163.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754461617438,3.45,163.68,163.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754461620340,3.45,163.72,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461620643,3.45,163.76,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461620844,6.108,163.74,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461621036,3.45,163.73,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461621233,3.45,163.73,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461621434,6.1085,163.72,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461621639,3.45,163.71,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461622042,3.45,163.72,163.68,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461622243,3.45,163.72,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461622636,3.45,163.71,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461622836,3.45,163.71,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461623639,3.45,163.71,163.7,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754461623944,3.45,163.71,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461624343,3.45,163.71,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754461624543,3.45,163.71,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461624944,3.45,163.7,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461625350,3.45,163.74,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461626549,3.45,163.74,163.67,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754461627152,6.1091,163.71,163.67,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754461627353,3.45,163.7,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754461627544,3.45,163.7,163.67,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754461627746,3.45,163.7,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461628048,3.45,163.69,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461628347,3.45,163.69,163.68,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754461628548,3.45,163.74,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461629247,6.1083,163.73,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754461629446,6.1083,163.73,163.7,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754461629653,3.45,163.72,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461629947,9.5585,163.72,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754461630151,3.45,163.71,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754461630744,6.1082,163.73,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754461630950,3.45,163.72,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754461632956,3.45,163.71,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461633145,3.45,163.71,163.68,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754461634352,3.45,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754461634552,3.45,163.7,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461634941,3.45,163.7,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461635242,3.45,163.69,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461636146,3.45,163.69,163.66,62.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754461638050,3.45,163.69,163.66,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754461638245,3.45,163.69,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461638659,3.45,163.66,163.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461639140,3.45,163.66,163.62,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461640250,9.5607,163.66,163.62,64.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754461640450,3.45,163.65,163.62,64.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754461640953,3.45,163.65,163.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461641548,3.45,163.64,163.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461642250,9.5615,163.64,163.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461642451,3.45,163.63,163.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461642848,3.45,163.63,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754461643048,3.45,163.63,163.57,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461643252,3.45,163.63,163.57,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461643453,3.45,163.62,163.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461643758,3.45,163.6,163.55,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461644549,3.45,163.58,163.55,64.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754461644758,3.45,163.58,163.55,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461644957,3.45,163.58,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461645257,3.43,163.56,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461645955,3.43,163.56,163.55,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461646352,3.43,163.56,163.55,64.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754461647061,3.43,163.56,163.55,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461648057,3.43,163.56,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461648560,3.43,163.56,163.55,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754461651662,3.43,163.57,163.56,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754461651864,3.43,163.6,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461652257,3.43,163.6,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461652768,6.1139,163.58,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461653061,5.13351827,163.61,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461653062,3.43,163.57,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461653267,3.43,163.6,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461653459,3.43,163.6,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461653662,9.5431,163.6,163.56,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754461653868,3.43,163.59,163.56,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754461654173,3.43,163.58,163.55,64.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754461654367,3.43,163.58,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461654759,3.43,163.57,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461655362,6.1144,163.56,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461655671,9.5444,163.56,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461656363,3.43,163.55,163.49,236.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461656560,3.43,163.55,163.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461656864,3.43,163.55,163.5,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1754461657261,3.43,163.55,163.5,64.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754461658066,3.43,163.54,163.5,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1754461658463,6.1159,163.53,163.5,64.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754461658654,3.43,163.52,163.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461659462,3.43,163.52,163.51,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754461659768,3.43,163.55,163.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461660169,6.1144,163.57,163.5,61.29351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461660362,3.43,163.56,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461660566,5.13351827,163.59,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461660767,3.43,163.58,163.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461660969,3.43,163.57,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461661769,6.1141,163.57,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461661970,3.43,163.56,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461663466,3.43,163.56,163.53,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754461666864,3.43,163.58,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461667669,3.43,163.58,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754461667871,3.43,163.58,163.55,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754461668067,3.43,163.58,163.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461668568,3.43,163.56,163.53,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754461669165,9.5447,163.56,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461669470,3.43,163.55,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461669666,3.43,163.55,163.53,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754461669862,3.43,163.54,163.53,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754461670265,3.43,163.54,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461670464,3.43,163.54,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754461671166,3.43,163.53,163.52,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754461674269,3.43,163.53,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754461674676,3.4,163.52,163.51,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754461675475,3.4,163.54,163.51,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754461675971,3.4,163.54,163.51,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754461676172,6.1153,163.54,163.51,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754461676363,3.4,163.53,163.51,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754461676562,3.4,163.53,163.5,64.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754461676874,3.4,163.52,163.5,64.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754461677067,3.4,163.51,163.5,64.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754461678175,3.4,163.51,163.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461680676,3.4,163.51,163.5,62.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754461681272,3.4,163.51,163.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754461681679,3.4,163.51,163.43,233.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461681879,3.4,163.51,163.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461682073,3.4,163.51,163.44,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461682268,3.4,163.51,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754461682473,6.1169,163.5,163.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461682682,3.4,163.49,163.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461682895,3.4,163.49,163.47,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754461683982,3.4,163.49,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754461684188,3.4,163.49,163.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461684384,3.4,163.49,163.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461684593,3.4,163.49,163.47,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754461688590,3.4,163.49,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754461689190,3.4,163.49,163.47,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754461691094,6.1172,163.49,163.47,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754461691297,3.4,163.48,163.47,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754461693798,3.4,163.48,163.44,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461693990,3.4,163.49,163.43,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754461694393,6.1177,163.48,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754461694593,3.4,163.47,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754461695394,9.518,163.47,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754461695597,3.4,163.46,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461696201,9.5182,163.46,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461696402,3.4,163.45,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461697102,3.4,163.45,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754461697997,3.4,163.45,163.44,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754461698799,3.4,163.47,163.46,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754461699893,3.4,163.47,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754461702800,3.4,163.49,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754461703205,3.4,163.49,163.48,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754461703502,3.4,163.49,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754461703702,3.4,163.5,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754461704004,3.4,163.5,163.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461704205,3.4,163.5,163.49,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754461704400,3.4,163.5,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754461710512,3.4,163.5,163.49,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754461710707,133.17027364,163.56,163.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461710913,3.17,163.56,163.55,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461711110,3.17,163.62,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461711411,3.17,163.59,163.55,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461711611,3.17,163.59,163.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461711807,3.17,163.62,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461712016,3.17,163.62,163.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461712208,6.79283177,163.66,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461712409,3.17,163.62,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461712804,3.17,163.62,163.61,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754461713606,3.17,163.64,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754461713912,3.17,163.63,163.62,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754461714415,3.17,163.63,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461716012,3.17,163.63,163.62,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754461716503,3.17,163.63,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461716709,3.17,163.62,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461717709,3.17,163.62,163.59,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461717710,3.17,163.62,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461717916,3.17,163.61,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461719213,3.17,163.61,163.6,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754461720815,3.17,163.67,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461721018,3.17,163.67,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461721221,3.17,163.66,163.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461721518,3.17,163.66,163.65,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754461722006,3.17,163.66,163.65,13.77431827]
["bitfinex-derivatives","SOLF0:USTF0",1754461724512,3.17,163.7,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461725216,3.17,163.7,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461726019,3.17,163.7,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754461727819,3.17,163.7,163.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754461728422,3.17,163.7,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461728827,3.17,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754461730925,3.17,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754461731924,3.17,163.68,163.63,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461732119,6.1106,163.67,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461732310,3.17,163.66,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461732510,3.17,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754461733217,3.17,163.66,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461733417,3.17,163.65,163.63,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461733920,3.17,163.65,163.64,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754461734620,3.17,163.65,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461735016,3.22,163.64,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754461737424,3.22,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754461737723,3.22,163.63,163.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461738117,3.22,163.63,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754461738422,3.22,163.66,163.59,7.66351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461738621,3.22,163.66,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461739019,3.22,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754461739617,3.22,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754461739929,3.22,163.64,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461740324,3.22,163.63,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754461741531,3.22,163.63,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754461743331,3.22,163.63,163.62,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754461743731,5.13351827,163.68,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754461744124,5.13351827,163.7,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461744325,3.22,163.68,163.62,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461744629,3.22,163.68,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461744834,6.11,163.68,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461745127,3.22,163.67,163.6,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461745334,3.22,163.67,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461745531,3.22,163.65,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461745932,3.22,163.65,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461746336,3.22,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461747033,9.3313,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461747228,3.22,163.64,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461748934,3.22,163.71,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754461749138,3.22,163.69,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461749337,5.13351827,163.68,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461749537,3.22,163.64,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754461749740,3.22,163.64,163.58,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461750635,8.35351827,163.64,163.58,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461750837,3.22,163.63,163.58,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461751137,9.3321,163.63,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754461751330,5.13351827,163.64,163.58,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461751331,3.22,163.62,163.58,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461752331,3.22,163.62,163.58,62.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754461752637,3.22,163.62,163.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461753038,6.1127,163.61,163.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461753235,6.79283177,163.67,163.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461753541,3.22,163.63,163.58,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461754138,6.1125,163.62,163.58,64.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754461754442,3.22,163.61,163.58,64.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754461754737,3.22,163.61,163.58,62.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754461754936,3.22,163.61,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754461756334,3.22,163.6,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754461757641,3.22,163.6,163.58,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754461757833,3.22,163.6,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754461758440,6.113,163.6,163.57,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754461758745,3.22,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461758946,3.22,163.58,163.54,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1754461759146,3.22,163.58,163.54,264.03]
["bitfinex-derivatives","SOLF0:USTF0",1754461759335,3.22,163.58,163.54,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1754461759539,9.3341,163.58,163.54,64.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754461759745,3.22,163.57,163.54,64.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754461759941,3.22,163.57,163.54,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754461760346,3.22,163.59,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754461761450,3.22,163.57,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754461764046,6.1141,163.57,163.54,64.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754461764354,3.22,163.56,163.54,64.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754461764953,9.3345,163.56,163.54,64.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754461765454,3.2,163.55,163.54,64.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754461765648,3.2,163.55,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461766357,3.2,163.55,163.54,64.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754461766751,3.2,163.55,163.54,62.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754461767057,3.2,163.55,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461768253,9.3148,163.55,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461768851,3.2,163.57,163.54,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1754461769051,3.2,163.56,163.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461769448,3.2,163.59,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754461769759,3.2,163.59,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461769952,6.1135,163.59,163.56,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754461770152,3.2,163.57,163.56,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754461770353,3.2,163.57,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461770550,6.1141,163.57,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461770750,3.2,163.55,163.54,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1754461771151,3.2,163.55,163.54,64.745]
["bitfinex-derivatives","SOLF0:USTF0",1754461771662,3.2,163.56,163.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461771862,3.2,163.57,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461774055,3.2,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754461774251,9.3141,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754461774452,3.2,163.56,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754461774660,3.2,163.56,163.54,62.215]
["bitfinex-derivatives","SOLF0:USTF0",1754461774861,3.2,163.56,163.54,64.745]
["bitfinex-derivatives","SOLF0:USTF0",1754461775460,3.2,163.55,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461776161,3.2,163.55,163.54,64.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754461776356,3.2,163.55,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461776667,3.2,163.55,163.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461776863,9.3148,163.55,163.52,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754461777058,3.2,163.54,163.52,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754461777462,3.2,163.54,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754461777662,3.2,163.54,163.53,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754461777857,3.2,163.54,163.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461778057,3.2,163.53,163.52,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754461781470,3.2,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754461781771,3.2,163.54,163.53,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754461785674,3.2,163.56,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461786273,3.2,163.55,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461786474,3.2,163.55,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754461786773,3.2,163.55,163.54,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754461786966,3.2,163.55,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754461787166,3.2,163.55,163.53,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754461788375,3.2,163.55,163.54,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754461789073,3.2,163.55,163.53,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754461790870,6.1146,163.56,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754461791278,6.1146,163.56,163.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461791472,3.2,163.55,163.53,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754461793476,3.2,163.55,163.54,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754461793677,3.2,163.55,163.54,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754461794476,3.2,163.59,163.51,5.13351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461794780,3.2,163.59,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461795178,6.1141,163.57,163.54,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754461795374,3.14,163.56,163.54,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754461796481,6.1145,163.56,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754461796679,3.14,163.55,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754461798182,3.14,163.55,163.53,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754461798381,3.14,163.55,163.53,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754461799680,6.1142,163.57,163.54,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754461800075,3.14,163.56,163.54,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754461800276,3.14,163.56,163.53,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754461801182,3.14,163.56,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754461801382,6.1145,163.56,163.5,292.19351827]
["bitfinex-derivatives","SOLF0:USTF0",1754461801583,3.14,163.55,163.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461801882,3.14,163.55,163.53,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754461802083,3.14,163.55,163.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461802281,3.14,163.55,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461802482,9.2542,163.57,163.53,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754461802783,3.14,163.56,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461802985,9.2548,163.56,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461803185,3.14,163.55,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461803583,3.14,163.55,163.54,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754461803886,3.14,163.55,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461804280,3.14,163.55,163.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461804482,3.14,163.55,163.53,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754461805380,9.255,163.55,163.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461805576,5.13351827,163.54,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461805781,5.13351827,163.54,163.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461805782,3.14,163.53,163.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461805977,6.1162,163.52,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754461806180,3.14,163.51,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461806380,5.13351827,163.54,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461806576,3.14,163.5,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461807191,3.14,163.5,163.49,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754461808283,3.14,163.5,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754461808781,3.14,163.5,163.49,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754461809390,3.14,163.5,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754461810091,3.14,163.51,163.41,11.98296814]
["bitfinex-derivatives","SOLF0:USTF0",1754461810390,3.14,163.49,163.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461810594,3.14,163.47,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754461811183,3.14,163.46,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461813794,3.14,163.49,163.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461814487,3.14,163.49,163.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461814990,3.14,163.49,163.43,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754461815197,3.14,163.49,163.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461815395,6.1179,163.47,163.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461815591,3.14,163.46,163.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1754461815899,3.14,163.45,163.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461816097,3.14,163.47,163.46,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754461816601,6.1168,163.5,163.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461816895,3.14,163.49,163.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461817397,3.14,163.48,163.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461817787,3.14,163.47,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754461818395,9.2579,163.47,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754461818593,3.14,163.46,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754461818794,3.14,163.46,163.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1754461819191,3.14,163.46,163.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461819593,3.14,163.46,163.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461819996,9.2585,163.46,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754461820197,3.14,163.45,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754461820702,3.14,163.45,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754461820903,3.14,163.45,163.44,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754461821404,3.14,163.47,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754461822104,3.14,163.47,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754461824297,6.1179,163.47,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461824601,6.1179,163.47,163.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461824602,3.14,163.46,163.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1754461824799,3.14,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754461825495,3.37,163.46,163.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461825897,3.37,163.48,163.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461826098,3.37,163.48,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754461826305,3.37,163.48,163.47,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754461828008,3.37,163.52,163.48,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754461828205,3.37,163.5,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754461828406,3.37,163.5,163.43,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461828609,3.37,163.5,163.47,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754461828798,3.37,163.49,163.47,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754461829808,9.4871,163.49,163.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461830009,3.37,163.48,163.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461830212,3.37,163.48,163.42,289.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461830510,3.37,163.46,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754461831211,3.37,163.44,163.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461831710,3.37,163.44,163.42,62.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754461832118,9.489,163.44,163.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461832415,3.37,163.43,163.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461832612,3.37,163.43,163.42,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461833115,3.37,163.43,163.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461833416,3.37,163.43,163.41,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754461833708,3.37,163.43,163.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461833916,5.1446544,163.47,163.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461833917,3.37,163.42,163.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461834111,3.37,163.42,163.4,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461834312,6.1197,163.42,163.4,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461834616,3.37,163.41,163.39,264.03]
["bitfinex-derivatives","SOLF0:USTF0",1754461834813,3.37,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754461835014,3.37,163.41,163.38,64.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754461835209,11.2640544,163.43,163.38,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461835407,3.37,163.4,163.39,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754461836621,6.79283177,163.51,163.38,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461836622,5.1446544,163.46,163.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754461836814,3.37,163.45,163.4,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754461837120,3.37,163.43,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461837307,6.1191,163.44,163.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754461837608,3.37,163.42,163.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754461837815,3.37,163.42,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461838015,11.2629544,163.46,163.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461838016,3.37,163.46,163.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461838216,3.37,163.46,163.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461838420,3.37,163.45,163.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461839017,6.1172,163.49,163.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461839207,3.37,163.46,163.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461839918,3.37,163.46,163.45,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754461840306,3.37,163.47,163.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461840617,3.37,163.47,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754461840810,3.37,163.46,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754461841012,3.37,163.46,163.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461841211,3.37,163.45,163.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461841408,3.37,163.44,163.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461841612,3.37,163.44,163.38,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461841812,3.37,163.44,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461842514,3.37,163.42,163.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461842712,3.37,163.42,163.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461842916,3.37,163.42,163.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754461843212,5.1446544,163.46,163.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461843420,3.37,163.45,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754461844113,3.37,163.45,163.42,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754461844821,3.37,163.44,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754461845217,3.37,163.44,163.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461845420,6.1182,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754461845620,5.1446544,163.5,163.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461845815,3.37,163.49,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461846117,3.37,163.49,163.41,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461846314,3.37,163.49,163.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461846515,3.37,163.49,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754461846718,3.37,163.46,163.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461847314,3.37,163.46,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754461847911,3.37,163.44,163.39,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461848114,3.37,163.45,163.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461848518,3.37,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754461848718,3.37,163.44,163.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461850427,3.37,163.47,163.4,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461850622,3.37,163.47,163.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461850922,3.37,163.47,163.4,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461850923,3.37,163.46,163.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461851522,11.93748617,163.52,163.43,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461851726,3.37,163.47,163.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461851913,6.79283177,163.53,163.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754461852119,3.37,163.48,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754461853820,3.37,163.48,163.47,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754461855325,3.37,163.48,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754461856034,3.37,163.48,163.46,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754461856222,3.37,163.48,163.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461856629,5.1446544,163.52,163.43,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461856820,3.35,163.49,163.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461857527,3.35,163.48,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754461859022,3.35,163.47,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754461859622,9.4679,163.47,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461859831,3.35,163.46,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754461860030,3.35,163.46,163.43,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461860226,3.35,163.46,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754461860727,3.35,163.47,163.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461861624,3.35,163.47,163.46,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754461863039,3.35,163.49,163.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461863533,3.35,163.49,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754461863723,3.35,163.51,163.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461863926,136.58417176,163.55,163.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461864126,3.35,163.54,163.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461864530,139.93417176,163.55,163.54,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754461864732,3.35,163.55,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461865432,3.35,163.55,163.54,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754461866227,3.35,163.59,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754461866433,3.35,163.59,163.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461866735,3.35,163.59,163.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461867629,3.35,163.58,163.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461867934,5.1446544,163.64,163.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461867935,3.35,163.63,163.54,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461868129,6.113,163.6,163.56,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754461868336,3.35,163.59,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461868739,3.35,163.59,163.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461868928,3.35,163.61,163.54,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461869235,3.35,163.61,163.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461869440,3.35,163.61,163.57,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754461869630,3.35,163.61,163.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461869837,3.35,163.61,163.58,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754461870529,3.35,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461870734,3.35,163.6,163.56,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754461871033,3.35,163.6,163.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461871237,3.35,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461872230,3.35,163.6,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754461874333,6.1123,163.62,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754461874644,3.35,163.61,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754461875735,3.35,163.61,163.58,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754461876230,3.35,163.61,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754461876430,3.35,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754461877027,3.35,163.6,163.59,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754461880834,3.35,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754461881040,3.35,163.6,163.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461881235,3.35,163.6,163.55,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754461881434,3.35,163.6,163.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461881639,3.35,163.6,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754461883041,3.35,163.59,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754461883539,3.35,163.59,163.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461883840,6.1127,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754461884642,9.463,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461884942,3.28,163.59,163.53,294.7946544]
["bitfinex-derivatives","SOLF0:USTF0",1754461885141,3.28,163.59,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461885442,3.28,163.59,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461886034,3.28,163.59,163.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461886434,3.28,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461886635,9.3934,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461886839,3.28,163.58,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461888946,6.1131,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461888947,3.28,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754461889651,3.28,163.59,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754461890040,5.1446544,163.66,163.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461890346,6.1118,163.64,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461890740,3.28,163.63,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461890942,6.1119,163.63,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461891136,3.28,163.62,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461891535,3.28,163.62,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754461893347,6.1119,163.63,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754461893552,3.28,163.62,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461894143,3.28,163.62,163.61,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754461895051,6.1112,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461895247,9.3912,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461895452,6.1112,163.65,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754461895647,6.1106,163.67,163.61,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461895852,6.1106,163.67,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461896050,3.28,163.66,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461896351,3.28,163.65,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461896950,3.28,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754461897146,3.28,163.65,163.64,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754461897546,6.79283177,163.72,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754461897547,3.28,163.64,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754461898553,3.28,163.64,163.63,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754461898753,3.28,163.66,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754461899454,3.28,163.66,163.64,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754461899654,3.28,163.65,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754461900047,3.28,163.65,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754461900246,3.28,163.65,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461900453,3.28,163.64,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461902254,3.28,163.64,163.63,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754461903557,5.1446544,163.69,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754461903761,3.28,163.68,163.59,238.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754461904062,3.28,163.64,163.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461904265,3.28,163.64,163.58,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1754461904450,3.28,163.64,163.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461904654,3.28,163.63,163.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461904853,3.28,163.62,163.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461905252,3.28,163.62,163.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461905456,6.1112,163.65,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461905853,6.1115,163.64,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461906057,3.28,163.63,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461908281,3.28,163.64,163.58,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461908575,9.3917,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754461908778,3.28,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754461909666,3.28,163.63,163.6,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754461909869,3.28,163.62,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461910576,3.28,163.62,163.61,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754461915281,3.28,163.62,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461916484,3.28,163.62,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754461917083,3.28,163.62,163.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461917379,3.28,163.62,163.58,62.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754461917684,3.16,163.6,163.58,62.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754461919190,6.1129,163.61,163.58,64.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754461919380,3.16,163.59,163.58,64.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754461920283,3.16,163.59,163.58,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461920481,3.16,163.59,163.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461920679,3.16,163.58,163.55,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754461920885,3.16,163.56,163.54,62.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754461921781,3.16,163.56,163.55,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754461922785,3.16,163.56,163.54,62.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754461923187,3.16,163.55,163.54,62.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754461923390,3.16,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754461923592,3.16,163.56,163.55,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754461924792,3.16,163.56,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754461925288,3.16,163.56,163.54,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754461925289,3.16,163.58,163.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461925993,3.16,163.58,163.57,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754461926994,3.16,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754461928192,3.16,163.6,163.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461928382,3.16,163.6,163.55,233.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461928586,5.1446544,163.63,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461928587,3.16,163.61,163.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461928786,3.16,163.6,163.59,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754461930396,3.16,163.62,163.61,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754461931092,3.16,163.62,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754461932398,3.16,163.62,163.61,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754461933198,6.1117,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754461933399,6.1117,163.64,163.62,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754461933400,3.16,163.63,163.62,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754461935499,3.16,163.66,163.62,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461935705,3.16,163.66,163.63,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461936004,3.16,163.66,163.65,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754461936193,6.1095,163.7,163.64,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461936396,3.16,163.67,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461936596,3.16,163.67,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754461936795,3.16,163.67,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461936994,3.16,163.68,163.63,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754461937194,3.16,163.68,163.63,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1754461937495,3.16,163.67,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461938198,6.79283177,163.73,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754461938199,8.3046544,163.72,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754461938400,3.16,163.71,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754461939204,3.16,163.71,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754461939504,3.16,163.71,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461939707,3.16,163.68,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754461939899,6.1099,163.69,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754461940100,3.16,163.67,163.66,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754461941295,3.16,163.71,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754461942704,3.16,163.67,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754461943306,5.1446544,163.68,163.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461943515,3.16,163.67,163.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754461943803,6.1114,163.65,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754461944006,3.16,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754461944202,3.16,163.64,163.6,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1754461944412,9.2715,163.64,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754461944905,3.21,163.63,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754461945100,3.21,163.67,163.61,7.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754461945313,3.21,163.67,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461945500,3.21,163.66,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461945694,3.21,163.66,163.61,238.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754461945893,3.21,163.66,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461946100,3.21,163.65,163.61,236.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461946516,3.21,163.65,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461946806,9.3214,163.65,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754461947007,3.21,163.64,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754461947804,9.3216,163.64,163.61,237.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754461948111,9.3216,163.64,163.61,239.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754461948309,3.21,163.63,163.61,237.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754461948510,3.21,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754461949709,3.21,163.63,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754461950408,3.21,163.63,163.62,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754461950610,5.1446544,163.69,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754461950802,3.21,163.65,163.64,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754461951003,3.21,163.68,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461951396,3.21,163.67,163.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461951696,3.21,163.67,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461952096,3.21,163.67,163.66,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754461954412,3.21,163.67,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754461955708,3.21,163.67,163.66,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754461956611,3.21,163.69,163.67,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754461956812,3.21,163.68,163.67,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754461957507,5.1446544,163.73,163.64,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754461957508,3.21,163.67,163.66,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754461958109,3.21,163.67,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754461958905,3.21,163.67,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754461959905,3.21,163.66,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754461960106,3.21,163.66,163.65,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754461960914,3.21,163.68,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461961412,3.21,163.69,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461961611,3.21,163.69,163.68,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1754461962915,3.21,163.69,163.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1754461968117,3.21,163.69,163.68,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1754461968413,6.1086,163.72,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461968617,3.21,163.71,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461968815,6.1083,163.73,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461969013,3.21,163.7,163.69,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754461970220,3.21,163.74,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461970415,3.21,163.74,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754461970613,3.21,163.76,163.73,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1754461971212,11.93748617,163.84,163.75,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754461971417,8.3546544,163.82,163.73,63.7146544]
["bitfinex-derivatives","SOLF0:USTF0",1754461971721,6.1061,163.79,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754461971921,3.21,163.78,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754461973423,3.21,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754461973619,3.21,163.77,163.76,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754461976128,3.15,163.77,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461976524,3.15,163.76,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754461977725,3.15,163.75,163.73,293.148]
["bitfinex-derivatives","SOLF0:USTF0",1754461977925,3.15,163.75,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461978320,3.15,163.75,163.73,62.148]
["bitfinex-derivatives","SOLF0:USTF0",1754461978814,3.15,163.75,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461979425,6.1077,163.75,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461979625,3.15,163.74,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461979822,5.1446544,163.79,163.73,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1754461980127,3.15,163.75,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461981430,3.15,163.74,163.73,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754461981925,9.2578,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754461982227,3.15,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754461983226,3.15,163.72,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754461984122,3.15,163.71,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461984320,5.1446544,163.77,163.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461984321,3.15,163.7,163.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461984530,3.15,163.7,163.69,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461984730,3.15,163.7,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461985118,3.15,163.7,163.69,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461986834,3.15,163.7,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754461988330,3.15,163.7,163.69,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754461988925,5.1446544,163.75,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461989231,3.15,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461989426,3.15,163.73,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754461989630,3.15,163.73,163.72,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754461990030,3.15,163.73,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461990229,3.15,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754461990431,3.15,163.72,163.71,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754461990936,3.15,163.74,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461991139,3.15,163.74,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461991339,3.15,163.74,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461991638,3.15,163.74,163.71,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754461997135,3.15,163.74,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754461997340,3.15,163.74,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754461997835,6.1072,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754461998036,3.15,163.75,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461998239,3.15,163.75,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461998436,3.15,163.75,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754461998738,3.15,163.75,163.72,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754461999033,3.15,163.74,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754461999239,3.15,163.74,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754461999539,3.15,163.73,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754462000432,3.15,163.74,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754462000635,3.15,163.76,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462000834,3.15,163.78,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462001134,3.15,163.77,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462001540,3.15,163.77,163.76,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754462002634,3.15,163.79,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462002935,3.15,163.79,163.71,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462003138,3.15,163.75,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754462003328,3.15,163.75,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754462003529,9.2574,163.75,163.72,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754462003736,3.15,163.74,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754462003943,3.15,163.74,163.71,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754462004142,3.15,163.74,163.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462005644,3.15,163.74,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462005834,3.15,163.74,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462006034,3.15,163.74,163.73,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754462006444,3.15,163.74,163.71,61.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462006445,3.39,163.73,163.71,63.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462006658,3.39,163.72,163.71,69.7735544]
["bitfinex-derivatives","SOLF0:USTF0",1754462007636,6.1072,163.76,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462007942,3.39,163.72,163.71,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462008442,3.39,163.72,163.71,64.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754462008941,3.39,163.72,163.71,62.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754462009333,3.39,163.72,163.71,64.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754462010145,3.39,163.73,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462010644,3.39,163.73,163.72,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754462010944,3.39,163.73,163.72,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754462011743,3.39,163.73,163.72,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754462011938,3.39,163.75,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754462012144,3.39,163.74,163.73,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754462012745,3.39,163.75,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462013045,3.39,163.75,163.74,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754462013245,3.39,163.75,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754462013842,3.39,163.75,163.74,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754462014641,3.39,163.75,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754462015746,3.39,163.75,163.73,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754462016049,3.39,163.75,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462016351,6.1068,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754462016940,3.39,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754462017145,5.1446544,163.79,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462017146,3.39,163.79,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462017441,3.39,163.78,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754462017747,3.39,163.78,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462018342,3.39,163.78,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462019739,3.39,163.78,163.77,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754462022150,3.39,163.84,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462022451,3.39,163.84,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462022651,3.39,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462025456,6.1052,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462025753,3.39,163.8,163.76,63.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462026050,3.39,163.8,163.76,61.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462026255,3.39,163.8,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462026849,3.39,163.8,163.78,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754462028056,3.39,163.8,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462030454,3.39,163.8,163.78,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754462030661,3.39,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754462031357,3.39,163.8,163.78,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754462031553,3.39,163.8,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462032164,3.39,163.82,163.8,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754462032956,3.39,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462033167,9.4949,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462033363,3.39,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754462034065,3.39,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754462035667,3.39,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462035862,3.39,163.81,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462036059,3.46,163.8,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462037169,3.46,163.8,163.79,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754462037366,3.46,163.83,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462037666,3.46,163.85,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462037867,3.46,163.85,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462038170,3.46,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462038469,3.46,163.84,163.83,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754462038661,3.46,163.84,163.81,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462039169,3.46,163.84,163.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462039668,3.46,163.85,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462040469,3.46,163.85,163.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462040871,3.46,163.83,163.81,62.085]
["bitfinex-derivatives","SOLF0:USTF0",1754462041567,3.46,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462042470,3.46,163.83,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754462042864,3.46,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462044279,3.46,163.83,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754462044575,11.93748617,163.91,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462044764,11.93748617,163.91,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462044969,3.46,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462048178,3.46,163.85,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462048881,3.46,163.85,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754462049175,3.46,163.84,163.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462049379,3.46,163.83,163.8,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462049775,3.46,163.83,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754462049982,3.46,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462050381,3.46,163.82,163.81,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754462054681,9.5649,163.82,163.8,62.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754462054878,9.5649,163.82,163.76,236.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462054879,3.46,163.82,163.76,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462055181,6.1074,163.76,163.72,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754462055386,3.46,163.76,163.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462055582,3.46,163.76,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462055785,3.46,163.72,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462056292,3.46,163.72,163.68,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462056480,9.5686,163.72,163.68,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1754462056677,5.1446544,163.73,163.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462056885,6.79283177,163.79,163.6,227.03692526]
["bitfinex-derivatives","SOLF0:USTF0",1754462056886,5.1446544,163.71,163.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462057187,3.46,163.7,163.65,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462057686,9.5696,163.7,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754462057885,3.46,163.69,163.65,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462058080,3.46,163.69,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462058273,11.2537544,163.71,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462058479,3.46,163.7,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462058979,3.46,163.7,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462059181,3.46,163.74,163.68,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462059380,3.46,163.74,163.7,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462059582,3.46,163.74,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462059783,5.1446544,163.79,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462059987,3.46,163.76,163.74,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754462060185,3.46,163.76,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462060385,3.46,163.76,163.72,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462060386,3.46,163.76,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462060890,3.46,163.76,163.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754462061488,3.46,163.76,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754462062390,3.46,163.76,163.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754462062587,3.46,163.76,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754462063184,3.46,163.76,163.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754462063383,3.46,163.76,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754462064489,3.46,163.76,163.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754462065594,3.46,163.76,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754462066087,3.39,163.77,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754462066281,3.39,163.76,163.71,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462067187,3.39,163.75,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462067691,5.1446544,163.77,163.71,62.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754462067893,3.39,163.74,163.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462068080,3.39,163.74,163.71,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462068792,5.1446544,163.79,163.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462069092,3.39,163.74,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462069292,3.39,163.76,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462069495,3.39,163.77,163.74,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754462071390,6.1068,163.77,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462071694,3.39,163.76,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462071890,6.1074,163.76,163.71,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462072090,3.39,163.75,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462072795,3.39,163.75,163.73,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754462076494,6.1073,163.76,163.73,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754462076700,3.39,163.74,163.73,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754462078695,3.39,163.78,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462078994,3.39,163.78,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462079400,3.39,163.78,163.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462079601,3.39,163.77,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462080502,6.1068,163.77,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754462080692,3.39,163.76,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754462082602,3.39,163.76,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754462082901,3.39,163.75,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462083104,3.39,163.75,163.74,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754462083801,3.39,163.75,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462083993,3.39,163.75,163.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462084394,9.4975,163.75,163.71,62.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754462084602,3.39,163.74,163.71,62.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754462085002,3.39,163.74,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754462086399,3.39,163.74,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462086400,9.4982,163.74,163.7,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754462086605,3.39,163.74,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754462087501,6.1082,163.73,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754462087804,5.1446544,163.77,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462088396,3.39,163.76,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462089297,6.108,163.74,163.71,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754462089501,3.39,163.72,163.71,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754462090097,3.39,163.72,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754462092507,3.39,163.72,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462093310,3.39,163.72,163.7,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754462093503,6.108,163.74,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462093705,3.39,163.71,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462093904,3.39,163.71,163.7,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754462097113,3.39,163.71,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462097518,6.1102,163.68,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754462097818,3.28,163.67,163.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462098019,3.28,163.67,163.65,62.091]
["bitfinex-derivatives","SOLF0:USTF0",1754462098216,3.28,163.67,163.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462098419,3.28,163.68,163.65,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462098817,9.3901,163.68,163.65,64.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754462099018,3.28,163.67,163.65,64.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754462099726,3.28,163.67,163.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462100025,3.28,163.66,163.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462100219,3.28,163.66,163.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462100720,6.1114,163.65,163.61,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754462100916,3.28,163.64,163.61,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754462101428,3.28,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754462102425,3.28,163.65,163.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462102722,5.1446544,163.69,163.63,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754462102926,3.28,163.7,163.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462103226,3.28,163.72,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462103428,3.28,163.71,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462103720,3.28,163.71,163.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462103919,3.28,163.71,163.67,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462104115,3.28,163.72,163.67,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462104325,3.28,163.72,163.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462104528,3.28,163.72,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754462104529,6.1096,163.7,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754462104731,3.28,163.69,163.66,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754462105026,3.28,163.68,163.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462105324,3.28,163.71,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462105625,3.28,163.7,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462106328,3.28,163.7,163.69,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754462107222,5.1446544,163.74,163.66,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462107526,3.28,163.73,163.66,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462107731,6.1096,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754462107933,3.28,163.69,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754462108223,3.28,163.69,163.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462108417,6.1091,163.71,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462108614,3.28,163.73,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462109116,3.28,163.73,163.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462109324,3.28,163.73,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462109520,9.3883,163.73,163.69,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754462109816,3.28,163.71,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462110015,3.28,163.71,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754462110219,3.28,163.71,163.69,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754462110618,3.28,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462110829,3.28,163.71,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462112230,3.28,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462114029,3.28,163.77,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462114530,6.1081,163.74,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754462114830,3.28,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462115032,3.28,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754462115231,3.28,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462115530,3.28,163.72,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462115730,6.1082,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462115731,3.28,163.71,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462116329,3.28,163.71,163.7,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754462116929,3.28,163.72,163.7,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754462117128,3.28,163.72,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462117624,9.3886,163.72,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462117830,3.28,163.71,163.69,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754462118425,6.1086,163.72,163.69,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754462118621,3.28,163.7,163.69,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754462119226,3.28,163.77,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754462119831,3.28,163.72,163.7,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754462120033,3.28,163.71,163.7,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754462120231,3.28,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754462120433,3.28,163.7,163.69,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754462120734,3.28,163.72,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462120936,3.28,163.71,163.7,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754462122736,3.28,163.71,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462122937,3.28,163.71,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754462123334,3.28,163.71,163.68,11.2546544]
["bitfinex-derivatives","SOLF0:USTF0",1754462123738,9.389,163.71,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462123939,3.28,163.7,163.66,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462124539,3.28,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754462125738,6.79283177,163.77,163.68,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754462125939,3.14,163.76,163.7,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462126240,3.14,163.7,163.68,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462126447,3.14,163.7,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462127048,3.14,163.7,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462127241,3.14,163.7,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462127438,9.2495,163.7,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754462127844,3.14,163.69,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462128039,9.2497,163.69,163.65,62.111]
["bitfinex-derivatives","SOLF0:USTF0",1754462128244,6.1097,163.69,163.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462128444,5.1446544,163.73,163.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462128645,3.14,163.67,163.66,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754462129849,3.14,163.75,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462130154,3.14,163.75,163.68,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462130350,6.1082,163.73,163.68,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462130545,3.14,163.72,163.68,13.7746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462130742,3.14,163.76,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462130946,3.14,163.74,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462131950,3.14,163.74,163.71,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754462132155,3.14,163.75,163.72,7.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462132455,3.14,163.74,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462132750,11.93748617,163.8,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462132953,3.14,163.76,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462133252,3.14,163.76,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462133442,3.14,163.76,163.75,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754462133849,3.14,163.76,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462134653,3.14,163.76,163.74,11.2521544]
["bitfinex-derivatives","SOLF0:USTF0",1754462134855,3.14,163.75,163.74,13.7821544]
["bitfinex-derivatives","SOLF0:USTF0",1754462135753,3.14,163.75,163.74,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462136552,3.14,163.75,163.74,11.2524544]
["bitfinex-derivatives","SOLF0:USTF0",1754462139159,3.14,163.75,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462139862,3.14,163.75,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754462142267,3.14,163.75,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462142461,3.14,163.75,163.7,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462142758,5.1446544,163.74,163.66,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462142962,3.14,163.73,163.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462143158,5.1446544,163.74,163.63,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754462143159,3.14,163.71,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754462143752,3.14,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462144158,3.14,163.76,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462144358,3.14,163.75,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462144563,10.18924765,163.82,163.72,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462144564,3.14,163.78,163.72,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462144753,3.14,163.78,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462145263,3.14,163.78,163.74,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754462145460,3.14,163.78,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462145666,3.14,163.78,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462146067,3.14,163.77,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462147261,3.14,163.77,163.76,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754462147658,3.14,163.78,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462147863,3.14,163.78,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754462151565,3.14,163.78,163.74,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462151864,3.14,163.78,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462152069,3.14,163.78,163.71,61.3646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462152261,3.14,163.75,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754462153366,3.14,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754462153569,3.14,163.75,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462154173,3.14,163.75,163.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1754462154471,3.14,163.74,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754462154768,3.14,163.74,163.66,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462154769,5.1446544,163.73,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462154970,3.21,163.72,163.66,7.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462155269,6.1088,163.72,163.66,7.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462155567,3.21,163.71,163.66,7.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462155768,3.21,163.71,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462156065,3.21,163.71,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754462156270,3.21,163.7,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462156673,3.21,163.7,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462157171,3.21,163.7,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462159172,3.21,163.72,163.68,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462159467,3.21,163.73,163.66,7.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462159670,3.21,163.73,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462160065,3.21,163.73,163.67,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462160369,3.21,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754462161562,3.21,163.73,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754462162069,3.21,163.72,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462162258,3.21,163.73,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462162975,3.21,163.73,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462163174,3.21,163.73,163.72,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754462163373,3.21,163.74,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462164267,3.21,163.74,163.73,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754462164674,3.21,163.77,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462164975,3.21,163.76,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462165561,3.21,163.76,163.75,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754462166070,6.1052,163.81,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754462166264,6.1052,163.81,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462166570,3.21,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754462167474,5.1446544,163.84,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462167475,3.21,163.79,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754462167866,9.316,163.79,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754462168071,3.21,163.78,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754462169576,3.21,163.78,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754462169775,3.21,163.78,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462169980,5.1446544,163.84,163.74,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462170170,3.21,163.83,163.74,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462170375,3.21,163.83,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462170676,3.21,163.81,163.77,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754462170870,3.21,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462171274,3.21,163.81,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462171475,9.3152,163.81,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462171679,3.21,163.8,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462172271,6.1051,163.82,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462172471,3.21,163.8,163.79,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754462172881,3.21,163.81,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462173181,3.21,163.81,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754462173387,3.21,163.81,163.78,7.6746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462173577,3.21,163.81,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462173878,3.21,163.8,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462174673,3.21,163.8,163.79,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754462175780,3.21,163.82,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462176282,3.21,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462178884,3.21,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462180986,3.21,163.82,163.8,11.2501544]
["bitfinex-derivatives","SOLF0:USTF0",1754462181284,3.21,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462182386,3.21,163.82,163.76,63.8746544]
["bitfinex-derivatives","SOLF0:USTF0",1754462182779,3.21,163.82,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462183585,3.21,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462184386,3.21,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462185787,3.21,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754462186091,3.21,163.81,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462186590,3.21,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754462190400,3.21,163.85,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462191600,3.21,163.84,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462191798,3.21,163.88,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462192196,3.21,163.87,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462192391,3.21,163.87,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754462193299,3.21,163.86,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754462193501,3.21,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462193805,3.21,163.88,163.82,61.3046544]
["bitfinex-derivatives","SOLF0:USTF0",1754462194099,3.21,163.88,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754462194999,6.1029,163.88,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754462195296,3.21,163.87,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754462195905,9.313,163.87,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754462196108,3.21,163.86,163.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754462196406,6.1039,163.85,163.82,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754462196606,3.21,163.84,163.82,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754462197906,9.3141,163.84,163.82,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754462198103,5.1446544,163.86,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462198304,3.21,163.83,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462198802,6.1053,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462199007,3.21,163.8,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462200012,3.21,163.8,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462202110,3.21,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754462202312,3.21,163.8,163.78,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754462202709,3.21,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754462203007,3.21,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754462203310,3.21,163.83,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462203510,3.21,163.83,163.78,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462203511,3.21,163.83,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754462204410,6.79283177,163.88,163.8,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462204615,3.21,163.84,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462205012,3.21,163.86,163.82,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462205205,3.21,163.86,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462205401,3.21,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462205599,3.21,163.85,163.84,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754462206109,3.21,163.85,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462206309,3.21,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754462206513,3.21,163.85,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462206716,3.21,163.84,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462207417,3.21,163.83,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462207608,3.21,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462208516,3.21,163.83,163.82,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754462208711,3.21,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462209015,3.21,163.83,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462209510,3.21,163.82,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754462210214,3.21,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462210719,3.21,163.82,163.81,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754462210908,3.21,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462211319,3.21,163.81,163.8,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754462214214,3.21,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462214414,3.21,163.84,163.82,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754462214621,3.21,163.83,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462214811,3.21,163.83,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754462215916,3.45,163.82,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754462217015,3.45,163.82,163.81,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1754462220808,3.45,163.82,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754462221607,3.45,163.82,163.8,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462222209,8.5946544,163.82,163.7,6.83831374]
["bitfinex-derivatives","SOLF0:USTF0",1754462222415,3.45,163.79,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462222816,3.45,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754462223525,3.45,163.74,163.72,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462224026,3.45,163.74,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754462224329,3.45,163.74,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462224527,3.45,163.74,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462224717,3.45,163.74,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462224919,9.5579,163.74,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462225227,3.45,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462225424,9.5583,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462225628,3.45,163.73,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462225936,5.1446544,163.76,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754462226225,3.45,163.72,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754462226831,3.45,163.72,163.71,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754462227427,3.45,163.72,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462227428,3.45,163.76,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462228134,3.45,163.76,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754462228534,3.45,163.76,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462228840,3.45,163.76,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462229724,3.45,163.76,163.73,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754462231839,3.45,163.75,163.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462232135,3.45,163.74,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462232330,6.1083,163.73,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754462232530,3.45,163.71,163.7,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754462235439,3.45,163.71,163.69,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754462235641,3.45,163.7,163.69,64.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754462235835,3.45,163.7,163.69,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754462237838,5.1446544,163.75,163.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462238034,3.45,163.72,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462238236,6.1082,163.73,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462238436,3.45,163.71,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462238933,3.45,163.71,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462239335,6.1082,163.73,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462239336,3.45,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754462240343,3.45,163.73,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754462241841,3.45,163.72,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462242647,3.45,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462245746,6.1091,163.71,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462245943,3.34,163.7,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462246349,3.34,163.72,163.69,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462246551,3.34,163.71,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462246945,5.1446544,163.73,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462247149,3.34,163.7,163.69,64.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754462251447,3.34,163.7,163.69,62.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462254560,3.34,163.7,163.69,64.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754462255255,3.34,163.7,163.69,62.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462255460,3.34,163.7,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462256962,3.34,163.7,163.69,62.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462257561,3.34,163.7,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462259457,3.34,163.7,163.69,62.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754462260665,3.34,163.7,163.69,64.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754462262666,3.34,163.73,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462262870,3.34,163.72,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462263071,9.4476,163.75,163.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462263268,6.1072,163.76,163.73,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754462263472,3.34,163.75,163.73,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754462263872,3.34,163.74,163.73,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754462264070,3.34,163.74,163.72,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754462264468,6.79283177,163.79,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462264469,5.1446544,163.79,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462264662,3.34,163.75,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462265363,3.34,163.75,163.74,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754462265776,3.34,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754462269480,3.34,163.77,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462269669,3.34,163.77,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462271267,9.4467,163.77,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754462271473,3.34,163.76,163.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754462271874,3.34,163.76,163.74,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754462272076,3.34,163.75,163.74,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754462272879,3.34,163.75,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754462273779,3.34,163.8,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462274370,3.34,163.78,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462274778,3.34,163.78,163.77,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754462275177,9.98283177,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462275482,3.19,163.81,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462276178,3.19,163.8,163.75,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462276372,3.19,163.8,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462276770,3.19,163.8,163.77,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462276971,3.19,163.8,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462277377,3.19,163.8,163.79,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754462277782,3.19,163.8,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462278080,3.19,163.8,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462279584,3.19,163.81,163.78,64.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754462279777,3.19,163.81,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462280286,9.2956,163.81,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462280584,3.19,163.8,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462281286,9.2957,163.8,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462281485,3.19,163.8,163.78,62.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754462281681,3.19,163.8,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462281884,5.1446544,163.85,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462282077,3.19,163.84,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462282882,3.19,163.86,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462283580,3.19,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462283781,3.19,163.84,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462285191,3.19,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462285784,3.19,163.84,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754462286192,3.19,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754462286990,3.19,163.83,163.81,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754462287492,3.19,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462287692,3.19,163.83,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462288288,3.19,163.83,163.81,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1754462288782,3.19,163.83,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754462288991,3.19,163.83,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754462289188,6.1045,163.83,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754462289389,3.19,163.82,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754462289792,9.2949,163.82,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462290095,3.19,163.81,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462290288,3.19,163.81,163.78,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462290690,3.19,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462291985,3.19,163.81,163.78,62.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462292188,3.19,163.81,163.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462292584,9.2959,163.79,163.73,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462292801,3.19,163.78,163.73,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462293097,3.19,163.78,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462293295,3.19,163.78,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462293797,3.19,163.78,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754462294488,9.2963,163.78,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754462294689,3.19,163.77,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754462295497,3.19,163.77,163.75,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754462296105,3.19,163.77,163.76,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754462296299,3.19,163.77,163.76,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754462297403,3.19,163.77,163.76,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754462297600,3.19,163.77,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754462297904,3.19,163.76,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462299210,3.19,163.76,163.75,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754462299404,6.1061,163.79,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462299605,3.19,163.77,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462299809,3.19,163.77,163.76,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754462300108,3.19,163.78,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462300311,3.19,163.78,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754462302402,3.19,163.78,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754462303909,3.19,163.84,163.74,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462304106,3.19,163.84,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462304302,3.19,163.84,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462304504,3.19,163.84,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462305213,6.1048,163.82,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754462305412,3.15,163.81,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754462306411,3.15,163.81,163.78,62.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754462306608,3.15,163.81,163.78,64.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754462307608,3.15,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462307810,6.1048,163.82,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462308006,3.15,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754462309413,134.5157013,163.85,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754462309616,3.15,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754462310611,3.15,163.8,163.78,62.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754462311617,3.15,163.8,163.78,64.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754462312008,3.15,163.79,163.78,64.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754462312415,3.15,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754462312618,3.15,163.8,163.79,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754462313218,3.15,163.8,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754462313516,3.15,163.8,163.78,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462314210,3.15,163.79,163.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462314417,3.15,163.79,163.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462315113,3.15,163.77,163.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462315315,3.15,163.77,163.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462316323,6.1078,163.74,163.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462316518,3.15,163.73,163.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462317612,3.15,163.72,163.71,64.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754462320720,3.15,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754462321324,3.15,163.75,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462321521,3.15,163.79,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462321709,3.15,163.79,163.71,61.1046544]
["bitfinex-derivatives","SOLF0:USTF0",1754462321710,3.15,163.79,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462321910,9.2561,163.79,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462322123,6.1061,163.79,163.76,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754462322322,3.15,163.77,163.76,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754462323326,3.15,163.77,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462324131,6.1061,163.79,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754462324422,3.15,163.82,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462325213,3.15,163.81,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754462325922,3.15,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754462326817,3.15,163.81,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462327019,3.15,163.8,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754462327220,3.15,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754462327525,3.15,163.8,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754462327820,6.1046,163.83,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462328024,6.1046,163.83,163.81,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754462328025,3.15,163.82,163.81,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754462328928,6.1046,163.83,163.8,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754462329120,3.15,163.81,163.8,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754462329517,3.15,163.82,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754462329826,3.15,163.82,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462331421,3.15,163.81,163.8,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754462335026,3.48,163.82,163.81,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754462335632,3.48,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462335827,3.48,163.84,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462336220,3.48,163.84,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754462338125,3.48,163.84,163.83,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754462338530,134.5157013,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754462338722,3.48,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462338930,3.48,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462339632,3.48,163.86,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754462339834,3.48,163.86,163.85,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754462341332,3.48,163.86,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754462341931,3.48,163.86,163.85,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754462343525,3.48,163.92,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754462343931,6.1018,163.91,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754462344234,3.48,163.9,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754462344534,6.1025,163.89,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754462344733,3.48,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754462346431,9.5826,163.88,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754462346635,3.48,163.87,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462347234,6.1037,163.86,163.83,62.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754462347435,3.48,163.85,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462348240,3.48,163.85,163.83,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754462348640,3.48,163.84,163.83,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754462350737,6.1027,163.88,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462351132,3.48,163.87,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754462351632,3.48,163.86,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754462351827,3.48,163.86,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462352035,3.48,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462352328,3.48,163.86,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462352533,3.48,163.89,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462353236,6.1027,163.88,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462353438,3.48,163.87,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462354334,3.48,163.87,163.84,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754462354529,3.48,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462355340,3.48,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462358740,3.48,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462359039,3.48,163.86,163.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462359348,3.48,163.86,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754462360444,3.48,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462360842,3.48,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462361441,3.48,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462362841,5.1446544,163.92,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754462362842,6.102,163.9,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754462363044,3.48,163.88,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754462363645,3.48,163.88,163.87,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754462364846,3.48,163.88,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754462365550,3.48,163.88,163.87,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754462367041,6.1017,163.91,163.88,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754462367238,3.31,163.89,163.88,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754462368040,3.31,163.89,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754462368247,3.31,163.89,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754462368450,3.31,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754462368647,3.31,163.88,163.87,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754462370048,6.1012,163.92,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462370265,6.79283177,163.95,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462370752,6.1013,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754462370959,3.31,163.91,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754462371962,3.31,163.9,163.85,238.6646544]
["bitfinex-derivatives","SOLF0:USTF0",1754462372162,3.31,163.89,163.84,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754462372357,6.1028,163.88,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462372662,3.31,163.87,163.84,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754462372961,9.413,163.87,163.84,62.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754462373168,3.31,163.86,163.84,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754462373358,3.31,163.86,163.84,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1754462373565,6.1027,163.88,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754462373962,5.1446544,163.9,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754462374163,3.31,163.89,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462374756,3.31,163.87,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462376362,3.31,163.86,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754462376766,3.31,163.86,163.84,64.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754462377766,3.31,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462379164,3.31,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462379566,3.31,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462380262,3.31,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462381768,3.31,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462384463,3.31,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462386775,3.31,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462389381,3.31,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462390581,3.31,163.86,163.84,64.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754462390777,3.31,163.86,163.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462390978,12.201,163.94,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462390979,3.31,163.84,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462391181,3.31,163.82,163.79,62.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754462391374,3.31,163.82,163.79,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462391579,6.1054,163.81,163.79,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462391781,3.31,163.8,163.79,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462392282,5.1446544,163.83,163.76,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462392577,3.31,163.79,163.76,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754462392766,3.31,163.79,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754462393476,3.31,163.79,163.77,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754462394272,3.31,163.79,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754462395176,3.31,163.79,163.77,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754462395367,3.31,163.79,163.76,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462395574,3.31,163.79,163.76,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462396382,5.1446544,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462396577,3.38,163.78,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462397381,3.38,163.78,163.77,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754462401489,3.38,163.82,163.76,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462401790,3.38,163.82,163.76,286.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462401990,3.38,163.8,163.76,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462402876,3.38,163.8,163.76,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462403485,154.14592054,163.9,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462403486,3.38,163.84,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462403890,3.38,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754462404187,3.38,163.83,163.77,5.1446544]
["bitfinex-derivatives","SOLF0:USTF0",1754462404388,3.38,163.83,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462404589,9.4845,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754462404893,5.1446544,163.85,163.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462405188,3.38,163.81,163.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462405379,3.38,163.81,163.8,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754462405985,11.2484544,163.85,163.8,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754462406192,3.38,163.84,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754462413186,3.38,163.84,163.83,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754462413386,3.38,163.84,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754462414992,3.38,163.84,163.82,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754462415194,3.38,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754462416897,3.38,163.83,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462417292,3.38,163.83,163.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462417491,3.38,163.83,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754462417894,3.38,163.82,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462418295,3.38,163.82,163.81,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754462423310,6.1032,163.87,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462423501,6.79283177,163.89,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462423700,3.38,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754462423900,3.38,163.85,163.81,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462424300,3.38,163.85,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754462424501,3.38,163.85,163.81,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462425107,3.38,163.85,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754462425911,3.38,163.85,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754462428108,3.38,163.85,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462428314,3.36,163.88,163.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754462429902,3.36,163.88,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462430106,6.1031,163.87,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754462430302,3.36,163.86,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462431208,3.36,163.86,163.83,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754462432114,3.36,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754462434219,3.36,163.86,163.83,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754462434517,3.36,163.86,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462435416,3.36,163.86,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462435916,3.27869144,163.87,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462436113,3.36,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754462436316,10.07152321,163.88,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462436317,3.36,163.88,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462436521,10.15283177,163.9,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462436724,3.36,163.9,163.88,3.27869144]
["bitfinex-derivatives","SOLF0:USTF0",1754462436912,3.36,163.9,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462437114,3.36,163.9,163.89,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754462437319,3.36,163.92,163.89,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754462437619,3.36,163.92,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754462437820,3.36,163.91,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754462438418,16.17202321,163.94,163.9,9.38049144]
["bitfinex-derivatives","SOLF0:USTF0",1754462438721,6.79283177,163.95,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462438910,6.79283177,163.95,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462439114,3.36,163.94,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462439713,3.36,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462440120,3.36,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462440418,3.36,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462441022,3.36,163.92,163.89,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754462441817,3.36,163.91,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462442024,3.36,163.91,163.87,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462442225,3.36,163.91,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462442728,3.36,163.91,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462444226,3.36,163.93,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462444423,3.36,163.96,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462444618,3.36,163.96,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462444823,3.36,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462445423,3.36,163.96,163.93,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462445627,3.36,163.96,163.93,7.63834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462445830,3.36,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754462446132,3.36,163.96,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754462446625,6.0991,163.98,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754462446822,3.36,163.97,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754462447028,3.36,163.96,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754462447328,3.36,163.95,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754462447524,3.36,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462447729,3.36,163.97,163.93,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462447931,6.0986,163.99,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462448130,6.0986,163.99,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462448334,3.36,163.98,163.95,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754462448528,3.36,163.98,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462449033,3.36,163.98,163.95,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754462449827,3.36,163.98,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462450326,3.36,163.98,163.94,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754462450520,3.36,163.98,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462452827,3.36,163.98,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754462452828,3.36,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462453330,3.36,163.97,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754462453635,3.36,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462454132,6.79283177,164.04,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462454133,3.36,164.04,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462454327,3.36,164.04,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462454929,3.17,164.02,163.99,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754462455127,3.17,164.02,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462455632,3.17,164.06,163.98,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462456337,3.17,164.06,163.98,7.63834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462457024,6.0976,164.02,163.98,13.73714918]
["bitfinex-derivatives","SOLF0:USTF0",1754462457331,6.0976,164.02,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462457536,3.17,164.0,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462458634,3.17,164.0,163.98,11.21694918]
["bitfinex-derivatives","SOLF0:USTF0",1754462458838,3.17,164.0,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462459038,3.17,164.04,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462459227,3.17,164.06,163.99,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462459429,3.17,164.06,163.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754462459430,3.17,164.06,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462460228,3.17,164.03,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462460433,3.17,164.01,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462460636,3.17,163.99,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462460941,3.17,163.99,163.93,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462461133,5.11834918,164.03,163.95,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462461331,3.17,163.98,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462461535,5.11834918,164.01,163.92,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754462462139,5.11834918,164.01,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754462462140,6.0989,163.98,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754462462539,6.0989,163.98,163.92,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754462462540,6.0996,163.97,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754462462730,5.11834918,163.99,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754462462936,5.11834918,163.97,163.88,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754462463242,5.11834918,163.95,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754462463936,5.11834918,163.97,163.89,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462464136,5.11834918,164.01,163.91,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462464445,5.11834918,164.01,163.93,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462464837,6.0983,164.0,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754462465139,5.11834918,164.03,163.95,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462465440,56.24,164.04,163.95,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462465645,5.11834918,164.06,163.97,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462466038,5.11834918,164.06,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462466441,6.0966,164.05,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462466737,5.11834918,164.06,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462467143,5.11834918,164.06,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462467343,217.57123609,164.08,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462467640,6.0961,164.06,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462467942,6.0961,164.06,163.99,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462468531,212.45288691,164.08,163.99,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462468735,212.45288691,164.08,164.01,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462470042,6.0961,164.06,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754462470236,212.45288691,164.08,164.01,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462470438,6.0959,164.06,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754462471443,212.45288691,164.08,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754462471644,212.45288691,164.08,164.03,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462471942,212.45288691,164.08,164.05,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462472139,5.11834918,164.14,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754462472545,6.0942,164.11,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754462472745,5.11834918,164.14,164.05,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462473145,6.0942,164.11,164.05,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462473742,6.0942,164.11,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754462473945,6.0944,164.1,164.05,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462474147,5.11834918,164.11,163.97,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462474348,6.0958,164.07,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462475443,6.0958,164.07,163.97,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462475444,5.11834918,164.07,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754462475850,5.11834918,164.07,163.98,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462476050,11.21394918,164.07,163.98,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462476244,5.11834918,164.09,164.0,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462476443,6.0955,164.07,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754462476647,5.11834918,164.1,164.0,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462477246,6.79283177,164.15,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754462477247,6.0958,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754462477449,5.11834918,164.08,164.0,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462477846,5.11834918,164.08,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754462478852,5.11834918,164.08,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754462479052,5.11834918,164.08,164.0,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462479455,6.0956,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754462479749,6.79283177,164.14,163.98,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462479951,6.0959,164.06,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754462480149,5.11834918,164.07,163.98,236.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462481044,6.0959,164.06,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462482051,6.0963,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462483056,6.096,164.06,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462483651,6.096,164.06,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754462483950,5.11834918,164.05,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462484150,5.11834918,164.05,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462484355,6.0969,164.04,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462484559,5.11834918,164.03,163.97,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462484757,5.11834918,164.03,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754462484958,5.11834918,164.03,163.97,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462486051,11.21534918,164.03,163.97,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462486454,11.21534918,164.03,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754462486649,6.0975,164.02,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754462486850,5.11834918,164.03,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754462487759,5.11834918,164.03,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754462489155,5.11834918,164.03,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754462490060,6.0977,164.02,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462490658,11.21544918,164.03,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754462491554,5.11834918,164.03,163.96,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754462492153,5.11834918,164.03,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754462492154,6.098,164.01,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754462492460,6.098,164.01,163.96,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1754462493360,6.0981,164.0,163.96,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462493558,6.0981,164.0,163.96,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462493860,6.0985,163.99,163.96,62.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754462494054,5.11834918,164.01,163.96,62.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754462494261,5.11834918,164.01,163.96,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462494460,11.21644918,164.01,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754462494661,6.0981,164.01,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754462495956,6.0981,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462496161,11.21584918,164.02,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462497652,6.0978,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462497858,6.0978,164.01,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754462499260,6.0978,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462502167,3.45,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754462502370,3.45,164.01,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754462502557,3.45,164.01,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462502762,3.45,164.01,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754462503270,3.45,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462503473,3.45,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462503661,3.45,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754462503966,6.0979,164.01,163.98,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754462504162,3.45,163.99,163.98,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754462506170,3.45,164.02,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754462506474,3.45,164.02,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754462507274,3.45,164.02,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462507479,3.45,164.02,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754462507774,3.45,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754462508476,3.45,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754462508675,3.45,164.01,163.99,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754462509770,3.45,164.0,163.99,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754462510176,3.45,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462510471,6.79283177,164.07,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462510472,3.45,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462510775,3.45,164.04,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462511364,3.45,164.06,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462511565,3.45,164.06,164.03,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462511774,3.45,164.06,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462511980,3.45,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754462512176,3.45,164.06,164.05,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754462512476,3.45,164.07,164.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462512771,3.45,164.07,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754462512966,3.45,164.07,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462513166,3.45,164.07,164.03,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754462513366,3.45,164.07,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462513968,3.38,164.06,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462514671,6.0956,164.07,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754462514976,3.38,164.05,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462515677,3.38,164.05,164.04,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754462515969,5.11834918,164.08,164.01,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1754462516170,3.38,164.05,164.0,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754462517278,6.0972,164.03,164.0,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754462517577,3.38,164.02,164.0,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754462518169,3.38,164.02,164.0,62.118]
["bitfinex-derivatives","SOLF0:USTF0",1754462518369,3.38,164.01,164.0,64.638]
["bitfinex-derivatives","SOLF0:USTF0",1754462521776,3.38,164.04,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754462521977,3.38,164.04,164.01,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754462522680,3.38,164.03,164.0,62.118]
["bitfinex-derivatives","SOLF0:USTF0",1754462522882,3.38,164.03,163.97,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462523082,3.38,164.03,163.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462523279,3.38,164.02,163.98,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462523479,3.38,164.02,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462523981,3.38,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462524582,3.38,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754462524784,3.38,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754462525385,3.38,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462526186,3.38,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754462527184,3.38,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754462527386,3.38,164.01,163.99,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754462528386,3.38,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462531490,3.38,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754462536293,3.38,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462536695,3.38,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754462539687,3.38,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462539888,5.11834918,164.04,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754462540088,5.11834918,164.04,163.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462540089,5.11834918,164.02,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462540296,5.11834918,164.02,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462540297,3.38,164.01,163.96,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1754462540605,9.478,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754462540798,3.38,164.0,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754462542200,9.4782,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754462542400,3.38,163.99,163.96,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754462542601,3.38,163.99,163.96,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1754462543601,3.38,163.99,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754462544007,3.37,163.98,163.96,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754462544295,3.37,163.98,163.96,62.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754462544501,3.37,163.97,163.96,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1754462544894,3.37,163.97,163.96,64.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754462545906,3.37,163.97,163.96,62.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754462546409,3.37,163.97,163.96,64.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754462546900,3.37,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462547294,3.37,163.97,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462547502,3.37,163.97,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754462548093,3.37,163.96,163.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754462548707,6.0983,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754462548896,3.37,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754462550705,3.37,163.98,163.96,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754462550906,3.37,163.98,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754462551304,3.37,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754462551697,3.37,164.02,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462551893,9.4675,164.02,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462552096,3.37,164.0,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462552699,5.11834918,164.04,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462552700,3.37,164.01,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462553111,3.37,164.03,163.98,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462553411,3.37,164.02,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462554000,3.37,164.02,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462555303,3.37,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754462555700,3.37,164.02,163.96,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462555906,8.48834918,164.02,163.97,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462556096,3.37,164.01,163.97,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462556297,3.37,163.98,163.97,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462556503,3.37,163.98,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462556802,9.4691,163.98,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754462557007,3.37,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754462557306,3.37,163.97,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462557507,3.37,163.96,163.94,62.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754462559709,8.48834918,163.96,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462559908,3.37,163.95,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462560506,9.47,163.95,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462562019,3.37,163.92,163.9,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462562212,3.37,163.94,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462562411,5.11834918,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462562913,3.37,163.95,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754462564819,3.37,163.95,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754462565308,3.37,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754462565511,3.37,163.94,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462565712,3.37,163.96,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462565908,3.37,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462566313,3.37,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754462566514,3.37,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754462568127,3.37,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754462568923,3.37,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754462569229,3.37,163.96,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754462569428,3.37,163.96,163.95,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754462571528,3.37,163.96,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754462571728,3.37,163.96,163.94,62.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754462572325,3.37,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462573931,3.37,163.96,163.94,62.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754462574424,3.25,163.95,163.94,62.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754462578034,3.25,163.95,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462578437,3.25,163.95,163.94,62.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754462579936,3.25,163.95,163.94,64.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754462581239,3.25,163.95,163.94,62.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754462582443,3.25,163.95,163.94,64.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754462582643,3.25,163.95,163.94,62.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754462583441,3.25,163.95,163.94,64.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754462584337,3.25,163.97,163.95,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754462584538,3.25,163.96,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462585541,3.25,163.96,163.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462586146,3.25,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462587247,3.25,163.96,163.94,62.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754462587746,3.25,163.95,163.94,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462588139,9.35,163.95,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754462588339,3.25,163.91,163.89,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462588745,3.25,163.91,163.89,62.002]
["bitfinex-derivatives","SOLF0:USTF0",1754462589043,3.25,163.91,163.89,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462590053,9.3515,163.91,163.89,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462590443,3.25,163.91,163.89,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754462590647,3.25,163.91,163.89,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462591243,3.25,163.9,163.89,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462592346,9.3518,163.9,163.89,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462593851,6.1023,163.89,163.86,62.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754462594151,3.25,163.88,163.86,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462594448,6.1024,163.89,163.86,64.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754462594652,3.25,163.87,163.86,64.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754462597352,3.25,163.87,163.86,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462597951,3.25,163.87,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754462598256,3.25,163.87,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462598754,3.25,163.86,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462599353,6.103,163.87,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462599656,3.25,163.85,163.84,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754462601063,3.25,163.85,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462601256,3.25,163.84,163.83,64.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754462601561,8.36834918,163.84,163.8,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754462601857,3.25,163.83,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462603155,3.32,163.83,163.8,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462603352,3.32,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754462603755,3.32,163.83,163.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754462604052,9.4245,163.83,163.8,64.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754462604253,3.32,163.82,163.8,64.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754462604555,3.32,163.82,163.8,62.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754462604751,3.32,163.81,163.8,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462605066,3.32,163.81,163.76,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462605362,3.32,163.79,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462607154,6.106,163.79,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462607359,3.32,163.78,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462607558,6.106,163.79,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462607761,3.32,163.78,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462608058,3.32,163.78,163.76,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754462608262,3.32,163.77,163.76,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754462609155,6.106,163.79,163.75,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462609361,3.32,163.76,163.75,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462609564,3.32,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754462609756,3.32,163.77,163.76,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754462610953,18.99703177,163.9,163.75,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462611268,3.32,163.83,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462611661,3.32,163.83,163.78,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462611963,3.32,163.83,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462612166,3.32,163.82,163.81,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754462613660,3.32,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754462614552,3.32,163.82,163.8,62.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754462615564,3.32,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462615961,3.32,163.82,163.81,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754462618260,3.32,163.82,163.8,62.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754462618968,3.32,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462620769,3.32,163.82,163.8,62.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754462621764,3.32,163.82,163.8,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1754462621968,3.32,163.82,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462622368,6.105,163.82,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462622672,3.32,163.81,163.78,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754462622873,3.32,163.82,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462623075,3.32,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754462624876,3.32,163.82,163.81,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754462625082,3.32,163.86,163.79,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462625380,3.32,163.86,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754462626384,9.4234,163.86,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754462626582,3.32,163.85,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754462626775,8.43834918,163.85,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462626978,3.32,163.84,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462628077,3.32,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754462628282,3.32,163.82,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462628580,3.32,163.82,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754462628982,6.1051,163.82,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462629284,3.32,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462629981,3.32,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754462632375,6.1054,163.81,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754462632576,3.19,163.79,163.74,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754462632777,3.19,163.79,163.74,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462632978,3.19,163.79,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462634278,6.1059,163.79,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462634488,3.19,163.78,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754462635374,3.19,163.78,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754462635375,9.2964,163.78,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754462635582,3.19,163.77,163.74,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754462636488,9.2967,163.77,163.74,62.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754462636682,6.1067,163.77,163.74,62.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754462636883,3.19,163.76,163.74,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754462637190,3.19,163.76,163.74,62.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754462637683,3.19,163.76,163.74,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754462637884,5.11834918,163.75,163.74,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754462638080,3.19,163.74,163.71,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462638282,3.19,163.74,163.69,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1754462639175,3.19,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754462639889,3.19,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754462641189,9.2983,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754462641386,3.19,163.72,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754462643379,3.19,163.72,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462643784,3.19,163.7,163.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462643991,3.19,163.7,163.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754462646095,3.19,163.72,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462646597,3.19,163.71,163.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462647192,3.19,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754462647393,3.19,163.71,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462647696,3.19,163.74,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462647889,5.11834918,163.73,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462648190,3.19,163.71,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462648495,3.19,163.7,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462648990,3.19,163.7,163.69,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754462649194,3.19,163.72,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462649400,3.19,163.71,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462649695,3.19,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462649891,3.19,163.71,163.7,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754462650397,3.19,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754462650695,3.19,163.71,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462651087,3.19,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462651396,3.19,163.71,163.7,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754462653493,3.19,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754462653695,3.19,163.71,163.7,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754462654497,3.19,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462655293,11.22584918,163.75,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462655492,3.19,163.74,163.72,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754462655694,3.19,163.74,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462655984,3.19,163.74,163.73,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754462656517,3.19,163.74,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462658598,3.19,163.74,163.73,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754462659194,3.19,163.74,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462659594,103.7245711,164.74,163.75,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754462659595,5.11834918,163.8,163.75,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754462659996,6.1063,163.78,163.75,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754462660198,3.19,163.76,163.75,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754462662199,6.1062,163.79,163.76,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754462662200,3.19,163.79,163.76,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754462662401,9.2962,163.79,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462662603,3.18,163.78,163.74,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754462662800,3.18,163.78,163.75,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754462663202,3.18,163.78,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462663799,3.18,163.77,163.74,58.65]
["bitfinex-derivatives","SOLF0:USTF0",1754462663998,3.18,163.77,163.74,64.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754462664198,3.18,163.77,163.74,58.65]
["bitfinex-derivatives","SOLF0:USTF0",1754462664602,3.18,163.77,163.74,64.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754462665798,3.18,163.77,163.74,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754462666001,3.18,163.77,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462666302,3.18,163.77,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754462666505,3.18,163.75,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462666700,3.18,163.75,163.7,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1754462666900,6.1082,163.73,163.7,64.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754462667100,3.18,163.72,163.7,64.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754462667608,3.18,163.72,163.7,62.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754462671213,3.18,163.72,163.7,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462672207,3.18,163.71,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462672406,3.18,163.73,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462672602,3.18,163.73,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754462672806,6.1077,163.75,163.71,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754462673007,3.18,163.72,163.71,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754462680015,6.1072,163.76,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462680608,3.18,163.75,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754462681917,9.2875,163.75,163.72,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754462682117,3.18,163.74,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462683517,6.1078,163.74,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462683714,3.18,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754462685823,3.18,163.73,163.71,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754462686028,3.18,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754462687023,3.18,163.73,163.71,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754462687222,3.18,163.73,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754462688825,3.18,163.73,163.72,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754462689018,6.1071,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754462689222,6.1071,163.76,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462689223,3.18,163.76,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462689425,3.18,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754462689624,3.18,163.77,163.76,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754462690216,3.18,163.78,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754462690419,3.18,163.78,163.77,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754462692027,3.18,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462692428,3.18,163.8,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462692629,3.4,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754462695319,3.4,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462695920,6.1044,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754462696523,3.4,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754462697733,3.4,163.82,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754462698533,3.4,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462699428,3.4,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462700334,3.4,163.81,163.8,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754462700640,6.1042,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754462700929,5.11834918,163.89,163.81,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462701129,3.4,163.88,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462701732,6.1028,163.88,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754462701944,3.4,163.88,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462702533,5.11834918,163.91,163.83,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462702839,3.4,163.9,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462704240,3.4,163.89,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462704735,9.5022,163.89,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462704940,5.11834918,163.87,163.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462705136,3.4,163.86,163.81,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462705439,3.4,163.85,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754462705632,3.4,163.86,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462705838,3.4,163.87,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462706035,3.4,163.87,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462706438,3.4,163.87,163.81,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462707045,6.1037,163.86,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754462707338,3.4,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754462707537,3.4,163.83,163.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462707736,5.11834918,163.82,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462707927,3.4,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462708538,3.4,163.8,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462708748,3.4,163.79,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462709331,3.4,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462709637,3.4,163.8,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462709942,3.4,163.8,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754462710737,3.4,163.82,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462711040,6.1049,163.82,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754462711241,3.4,163.8,163.79,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754462712743,3.4,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754462712944,3.4,163.8,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462713336,3.4,163.8,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462713543,3.4,163.79,163.78,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754462714541,3.4,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462715046,3.4,163.81,163.76,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462715244,3.4,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462715548,3.4,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754462716239,3.4,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462716843,3.4,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754462718249,3.4,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754462719147,3.4,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754462719350,3.4,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462720143,3.4,163.81,163.78,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754462721154,3.4,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462722049,3.4,163.81,163.79,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754462722252,3.4,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462723545,9.5052,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462723744,3.2,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754462724448,3.2,163.8,163.79,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754462724857,3.2,163.83,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462725052,3.2,163.88,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462725357,3.2,163.88,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462726552,3.2,163.88,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462726747,6.103,163.87,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754462727049,3.2,163.86,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754462728060,3.2,163.85,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754462729248,6.1032,163.87,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754462729549,3.2,163.86,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462729755,3.2,163.86,163.82,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754462729955,3.2,163.85,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462730457,3.2,163.85,163.82,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462730959,3.2,163.85,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754462732657,9.3037,163.85,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462732858,3.2,163.84,163.82,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462733156,9.303,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754462733353,3.2,163.86,163.82,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462733661,3.2,163.86,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462734048,133.56180421,163.89,163.84,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462734256,3.2,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462734953,3.2,163.87,163.86,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754462735748,3.2,163.87,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754462736352,6.1019,163.9,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754462736556,10.18924765,163.94,163.87,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754462736557,3.2,163.88,163.87,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754462737160,3.2,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754462738264,3.2,163.88,163.87,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754462739867,3.2,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754462742772,3.2,163.88,163.87,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754462743869,6.1016,163.91,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754462744064,3.2,163.9,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462744456,3.2,163.9,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462744768,3.2,163.9,163.89,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754462745168,3.2,163.9,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754462745767,3.2,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754462745969,3.2,163.89,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754462747468,3.2,163.91,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754462747770,3.2,163.91,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462748175,9.3017,163.91,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754462748372,3.2,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754462752777,3.2,163.9,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754462754986,3.15,163.95,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462755180,3.15,163.95,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462755372,3.15,163.92,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462755881,3.15,163.91,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462756381,3.15,163.91,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462757078,6.1009,163.93,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754462757281,6.1009,163.93,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462757481,6.1005,163.94,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462757779,3.15,163.93,163.91,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754462758682,9.2509,163.93,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754462758871,3.15,163.92,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462759072,3.15,163.92,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462759782,3.15,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754462760176,3.15,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462760576,3.15,163.92,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754462761285,3.15,163.92,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462761582,3.15,163.92,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462761772,3.15,163.92,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462761974,6.1012,163.92,163.89,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754462762179,3.15,163.91,163.89,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754462762380,3.15,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462763783,3.15,163.91,163.89,64.562]
["bitfinex-derivatives","SOLF0:USTF0",1754462763976,3.15,163.91,163.89,62.042]
["bitfinex-derivatives","SOLF0:USTF0",1754462764476,3.15,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462765577,3.15,163.91,163.89,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754462765783,3.15,163.91,163.89,64.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754462766581,3.15,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462766781,3.15,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754462767677,3.15,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462768287,3.15,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754462768485,5.11834918,163.96,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754462768790,6.79283177,163.97,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462768791,6.79283177,163.97,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462768974,3.15,163.94,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754462769179,3.15,163.94,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462769377,3.15,163.94,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462769578,3.15,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754462769788,3.15,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462770291,3.15,163.92,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462770681,3.15,163.92,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462771186,6.1012,163.92,163.89,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754462771388,3.15,163.91,163.89,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754462772286,3.15,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462773585,3.15,163.91,163.89,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462773791,3.15,163.91,163.89,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754462774092,3.15,163.91,163.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462774480,3.15,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754462774779,3.15,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754462777588,3.15,163.92,163.91,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754462778180,6.1001,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462778390,3.15,163.93,163.92,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754462778693,3.15,163.95,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462779400,3.15,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754462779587,3.15,163.95,163.93,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754462779784,3.15,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754462779988,3.15,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462780394,3.15,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754462780588,3.15,163.95,163.91,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462780795,3.15,163.95,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462780989,3.15,163.95,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754462781493,6.0999,163.96,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462781791,12.89213177,163.97,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754462782001,3.15,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462782490,3.15,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754462782694,3.15,163.96,163.94,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754462783700,3.15,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754462784603,3.15,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754462784899,3.15,163.96,163.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462785191,6.1006,163.94,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754462785492,3.18,163.93,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754462786194,3.18,163.94,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754462786393,3.18,163.94,163.91,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462786605,3.18,163.94,163.91,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754462786889,3.18,163.94,163.91,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462787490,6.101,163.93,163.91,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462787790,3.18,163.92,163.91,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462788388,3.18,163.92,163.91,62.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754462789298,3.18,163.92,163.91,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462791897,3.18,163.92,163.91,62.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754462792098,3.18,163.92,163.91,64.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754462794897,3.18,163.95,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462795198,3.18,163.97,163.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462795599,3.18,163.97,163.95,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754462795902,9.97283177,163.99,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462796098,6.79283177,164.0,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754462796403,6.79283177,164.01,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462796704,15.30759683,164.03,163.98,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754462796705,3.18,163.99,163.98,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754462797312,12.89043177,164.02,164.0,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754462797313,3.18,164.01,164.0,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754462797700,3.18,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462797902,3.18,164.02,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462798095,12.88963177,164.04,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462798404,3.18,164.01,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754462798604,3.18,164.01,164.0,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754462798990,3.18,164.03,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462799197,3.18,164.02,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462799399,3.18,164.01,163.96,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462799603,3.18,164.0,163.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462800910,3.18,164.0,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462801209,6.0982,164.0,163.96,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754462801400,3.18,163.99,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462801605,3.18,163.99,163.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462801801,6.0976,164.02,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462802007,3.18,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462802206,5.11834918,164.03,163.95,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462802207,3.18,164.0,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462802909,3.18,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754462803103,3.18,163.99,163.98,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754462804205,3.18,163.99,163.95,61.01834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462804206,3.18,164.01,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754462804506,3.18,164.03,164.0,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754462804704,3.18,164.02,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754462805010,3.18,164.02,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462805210,3.18,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462805417,3.18,164.02,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462805706,3.18,164.01,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462805910,3.18,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754462806109,6.0968,164.04,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462806310,3.18,164.03,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462806909,3.18,164.02,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462807313,3.18,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754462807514,3.18,164.02,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462807711,3.18,164.05,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462808108,9.2763,164.05,163.98,233.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462808314,3.18,164.04,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462808610,3.18,164.03,164.02,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754462811512,6.0956,164.07,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754462811719,3.18,164.05,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754462812515,3.18,164.05,164.04,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754462815016,3.18,164.05,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754462815711,5.11834918,164.08,163.94,5.13389551]
["bitfinex-derivatives","SOLF0:USTF0",1754462815913,3.13,164.01,163.95,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754462816116,3.13,164.01,163.95,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462816314,3.13,164.01,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462816822,3.13,164.01,163.95,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462817016,3.13,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462817923,3.13,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754462818516,3.13,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754462819823,3.13,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462820311,3.13,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754462820510,3.13,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462820911,3.13,164.0,163.95,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462821117,6.0981,164.0,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754462821321,3.13,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462821921,3.13,163.99,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754462822911,3.13,164.01,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754462823114,3.13,164.03,164.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754462823315,3.13,164.03,164.0,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462823514,3.13,164.03,164.02,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754462823923,3.13,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754462825225,3.13,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462825423,3.13,164.03,164.0,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462825924,3.13,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754462826316,3.13,164.03,164.0,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462826726,6.0977,164.01,164.0,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754462826925,3.13,164.0,163.98,237.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754462827923,9.2282,164.0,163.97,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754462828126,6.0982,164.0,163.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462828422,3.13,163.99,163.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462828819,5.11834918,164.03,163.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462829119,3.13,164.01,163.97,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1754462829317,9.228,164.01,163.97,62.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754462829513,3.13,164.0,163.97,62.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754462829726,3.13,164.0,163.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462830424,3.13,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754462831628,3.13,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754462832325,3.13,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462832627,3.13,164.02,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462832829,3.13,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754462833030,3.13,164.03,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462833927,3.13,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754462835222,3.13,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754462840530,3.13,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754462840925,3.13,164.03,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462841126,3.13,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754462842527,6.0965,164.05,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754462842733,3.28,164.04,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754462842931,3.28,164.04,164.03,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754462843326,3.28,164.04,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754462843527,3.28,164.04,164.02,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754462843728,6.0963,164.05,164.02,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754462843929,3.28,164.04,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462844131,3.28,164.04,164.02,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754462844731,6.0967,164.04,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462844932,3.28,164.03,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462847235,3.28,164.03,164.02,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754462849841,3.28,164.03,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462851248,6.79283177,164.07,164.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462851540,6.79283177,164.07,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462851747,3.28,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754462852349,3.28,164.05,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462852642,3.28,164.05,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754462853847,3.28,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754462856055,3.28,164.07,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754462856257,3.28,164.07,164.06,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754462856755,3.28,164.07,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754462858353,3.28,164.07,164.06,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754462859352,3.28,164.07,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754462860256,6.0955,164.08,164.02,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754462860457,3.28,164.07,164.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462860754,6.0959,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754462860950,3.28,164.05,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462861456,3.28,164.04,164.03,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754462863160,3.28,164.06,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754462864463,3.28,164.06,164.04,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754462865258,3.28,164.06,164.05,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754462865455,3.28,164.09,164.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462865858,3.28,164.09,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754462866259,3.28,164.08,164.07,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754462866465,3.28,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754462866666,3.28,164.08,164.06,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754462867064,6.0948,164.09,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754462867265,3.28,164.1,164.08,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754462867473,3.28,164.09,164.08,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754462867862,3.28,164.11,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754462868074,6.79283177,164.13,164.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462868374,3.28,164.13,164.12,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754462869178,3.28,164.13,164.1,61.07834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462869179,3.28,164.14,164.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462869367,10.07283177,164.15,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462869768,3.28,164.15,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754462869971,3.28,164.15,164.14,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754462871775,55.94,164.23,164.1,61.07834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462871776,10.07283177,164.22,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754462872078,10.07283177,164.22,164.1,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462872079,3.28,164.21,164.14,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462872267,3.28,164.21,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754462872762,3.27,164.19,164.16,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754462872967,3.27,164.19,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462873368,3.27,164.19,164.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754462874170,3.27,164.19,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462874674,6.0905,164.21,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754462874977,5.11834918,164.24,164.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462875176,3.27,164.19,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462875578,3.27,164.19,164.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754462876581,6.0902,164.22,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754462876882,3.27,164.2,164.19,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754462877982,3.27,164.25,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462878475,6.0892,164.24,164.21,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754462878681,3.27,164.23,164.21,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754462878980,3.27,164.25,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754462879777,3.27,164.24,164.21,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754462880981,9.3592,164.24,164.21,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754462881181,3.27,164.23,164.21,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754462881385,3.27,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754462881584,3.27,164.24,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462882086,3.27,164.23,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462882781,3.27,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754462883082,9.3596,164.23,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462883281,3.27,164.22,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462883786,3.27,164.22,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462884189,3.27,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754462884386,3.27,164.23,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462884688,3.27,164.22,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462885483,3.27,164.22,164.21,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754462885783,3.27,164.22,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754462887484,3.27,164.22,164.17,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1754462887782,3.27,164.22,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462888086,5.11834918,164.26,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462888287,3.27,164.25,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462888985,3.27,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754462889588,3.27,164.22,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754462889892,3.27,164.22,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754462890382,3.27,164.23,164.17,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1754462890690,3.27,164.23,164.17,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1754462890887,3.27,164.21,164.17,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1754462891385,3.27,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754462892285,219.38095708,164.33,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462892286,3.27,164.23,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462892791,3.27,164.23,164.22,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754462893583,6.0881,164.27,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462893884,3.27,164.26,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462894284,3.27,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754462897698,3.27,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754462899992,6.0881,164.27,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754462900193,3.27,164.25,164.24,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754462901590,3.27,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754462902898,3.27,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754462903393,6.0894,164.24,164.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462903587,3.35,164.23,164.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462905698,9.4396,164.23,164.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462905898,3.35,164.23,164.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462906094,5.11834918,164.3,164.17,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462906095,3.35,164.21,164.17,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462906296,9.4405,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754462906598,3.35,164.21,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462906791,3.35,164.21,164.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462906992,3.35,164.21,164.19,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754462907192,3.35,164.2,164.19,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754462908794,3.35,164.2,164.18,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754462909197,9.441,164.2,164.17,62.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754462909399,3.35,164.19,164.17,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462909598,5.11834918,164.2,164.17,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462909898,3.35,164.19,164.17,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754462910293,3.35,164.19,164.17,62.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754462910691,3.35,164.19,164.15,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754462910896,3.35,164.19,164.16,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754462911095,3.35,164.19,164.16,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1754462911599,9.4414,164.19,164.16,64.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754462911902,6.0914,164.19,164.16,64.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754462912202,3.35,164.18,164.16,64.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754462912998,9.4415,164.18,164.16,64.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754462913186,6.0915,164.18,164.16,64.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754462913393,3.35,164.17,164.16,62.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754462913792,3.35,164.17,164.16,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754462916494,3.35,164.17,164.16,64.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754462916908,3.35,164.17,164.16,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1754462919308,3.35,164.17,164.16,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754462919810,9.4418,164.17,164.16,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754462922910,9.4418,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754462923205,3.35,164.15,164.13,64.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754462923600,3.35,164.15,164.13,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1754462924007,3.35,164.15,164.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754462924303,3.35,164.15,164.08,5.04032344]
["bitfinex-derivatives","SOLF0:USTF0",1754462924304,3.35,164.13,164.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462924506,3.35,164.11,164.09,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462925411,9.444,164.11,164.09,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462925613,5.11834918,164.12,164.09,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462925911,3.35,164.1,164.09,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462927507,8.46834918,164.12,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462927813,8.46834918,164.12,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462928017,3.35,164.12,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462928312,3.35,164.14,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462928913,3.35,164.13,164.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462929215,3.35,164.12,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462929414,5.11834918,164.13,164.09,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754462929716,5.11834918,164.13,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462929717,8.46834918,164.13,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462929913,3.35,164.11,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462930805,3.35,164.12,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462931111,3.35,164.12,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462931316,3.35,164.14,164.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462931506,3.35,164.14,164.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462931706,5.11834918,164.17,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462931902,3.35,164.15,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462932305,5.11834918,164.19,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462932512,3.35,164.16,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462932711,3.35,164.16,164.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462933218,3.14,164.18,164.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462933414,3.14,164.2,164.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462933815,3.14,164.2,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462934120,3.14,164.2,164.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462936821,3.14,164.19,164.18,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754462937824,3.14,164.19,164.18,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462939925,3.14,164.19,164.18,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754462940725,3.14,164.19,164.18,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754462943121,3.14,164.19,164.17,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754462943321,3.14,164.2,164.17,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754462943619,3.14,164.18,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462943815,5.11834918,164.15,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462944022,3.14,164.14,164.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462944221,9.2332,164.14,164.1,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754462944429,3.14,164.13,164.1,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754462944619,3.14,164.12,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462945721,3.14,164.12,164.11,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1754462946224,3.14,164.12,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462949030,3.14,164.11,164.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462949828,3.14,164.11,164.1,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754462951131,3.14,164.11,164.09,61.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754462951826,3.14,164.11,164.09,64.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754462952028,3.14,164.1,164.09,64.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754462953329,3.14,164.14,164.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462953832,3.14,164.14,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754462954034,3.14,164.14,164.11,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754462955133,3.14,164.13,164.09,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754462955525,3.14,164.13,164.09,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1754462955727,3.14,164.13,164.09,61.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754462955728,9.2333,164.13,164.09,61.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754462956339,3.14,164.12,164.09,61.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754462956633,9.2337,164.12,164.09,61.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754462956837,6.0937,164.12,164.09,61.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754462957026,3.14,164.11,164.09,61.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754462957428,6.0934,164.13,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754462957839,3.14,164.12,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754462958134,3.14,164.12,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462958628,3.14,164.13,164.1,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462958833,3.14,164.13,164.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462959432,3.14,164.15,164.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462959628,3.14,164.15,164.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462960036,3.14,164.15,164.13,61.973]
["bitfinex-derivatives","SOLF0:USTF0",1754462960237,3.14,164.14,164.13,64.493]
["bitfinex-derivatives","SOLF0:USTF0",1754462962434,6.79283177,164.23,164.13,64.493]
["bitfinex-derivatives","SOLF0:USTF0",1754462962435,3.14,164.16,164.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754462963136,3.35,164.18,164.13,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462963338,3.35,164.18,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462963537,3.35,164.17,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462963733,6.0913,164.19,164.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462963938,3.35,164.16,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754462964138,3.35,164.16,164.15,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754462967445,3.35,164.16,164.13,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754462967646,3.35,164.16,164.15,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462967837,9.4422,164.16,164.15,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754462971938,6.0931,164.14,164.11,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754462972143,3.35,164.13,164.12,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754462973041,6.0928,164.15,164.12,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754462973343,3.35,164.14,164.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462974741,9.4429,164.14,164.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462975041,3.35,164.18,164.12,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754462975534,3.35,164.14,164.12,64.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754462975735,3.35,164.13,164.12,64.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754462976240,3.35,164.15,164.13,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754462976446,3.35,164.14,164.13,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754462977139,3.35,164.16,164.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462977446,3.35,164.16,164.15,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754462977848,3.35,164.16,164.15,64.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754462978250,9.4416,164.18,164.15,64.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754462978548,3.35,164.17,164.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462980653,3.35,164.19,164.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462980843,3.35,164.24,164.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462981249,3.35,164.2,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462981552,3.35,164.2,164.19,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754462983058,3.35,164.21,164.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462983354,3.35,164.25,164.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462983654,3.35,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754462984058,6.0889,164.25,164.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462984242,3.35,164.23,164.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462984449,3.35,164.23,164.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462984649,3.35,164.22,164.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462985055,3.35,164.22,164.21,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754462985262,3.35,164.23,164.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462988368,3.35,164.22,164.21,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754462989960,3.35,164.22,164.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462991465,3.35,164.2,164.19,294.48834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462991672,3.35,164.2,164.19,289.37]
["bitfinex-derivatives","SOLF0:USTF0",1754462992364,6.0897,164.23,164.19,289.37]
["bitfinex-derivatives","SOLF0:USTF0",1754462992565,3.36,164.26,164.21,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754462992765,3.36,164.24,164.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754462992961,3.36,164.24,164.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754462993564,3.36,164.24,164.23,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754462993972,3.36,164.24,164.23,64.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754462995364,3.36,164.24,164.23,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754462995973,9.4492,164.24,164.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754462996270,3.36,164.24,164.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754462999473,9.4492,164.24,164.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463000581,3.36,164.24,164.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463001473,3.36,164.24,164.23,61.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754463001673,3.36,164.25,164.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463002070,3.36,164.26,164.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463002265,6.0883,164.27,164.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463002468,3.36,164.25,164.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463003069,3.36,164.27,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754463003665,3.36,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754463003872,3.36,164.26,164.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463004073,3.36,164.26,164.23,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463004374,3.36,164.26,164.24,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754463005073,3.36,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754463005273,5.11834918,164.31,164.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463005580,3.36,164.27,164.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463005780,3.36,164.29,164.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463006072,9.4476,164.29,164.26,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754463006278,6.0876,164.29,164.26,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754463006479,3.36,164.27,164.26,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754463010583,3.36,164.27,164.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463012074,6.0874,164.29,164.23,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463012378,3.36,164.28,164.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463013279,6.0879,164.28,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754463013479,3.36,164.27,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754463013973,6.0881,164.27,164.24,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754463014177,3.36,164.26,164.24,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754463014376,3.36,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754463015883,3.36,164.26,164.24,239.599]
["bitfinex-derivatives","SOLF0:USTF0",1754463016592,3.36,164.26,164.24,237.089]
["bitfinex-derivatives","SOLF0:USTF0",1754463016800,3.36,164.26,164.24,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463017287,9.4487,164.26,164.24,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463017489,3.36,164.25,164.24,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463019991,3.36,164.25,164.24,237.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754463020794,3.36,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754463020992,3.36,164.26,164.25,64.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754463021397,3.36,164.29,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754463021588,3.36,164.29,164.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463022793,3.24,164.28,164.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463023693,9.3277,164.28,164.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463023889,3.24,164.28,164.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463025691,9.3277,164.28,164.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463026800,6.0885,164.26,164.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463026993,3.24,164.25,164.22,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1754463027297,3.24,164.25,164.22,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463027592,3.24,164.24,164.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463028095,3.24,164.24,164.23,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754463028890,3.24,164.24,164.22,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463029090,3.24,164.23,164.22,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1754463029998,3.24,164.23,164.22,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754463032297,3.24,164.23,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463032504,3.24,164.23,164.22,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463033510,3.24,164.23,164.22,61.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754463035101,3.24,164.23,164.22,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754463035705,3.24,164.23,164.22,61.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754463036003,3.24,164.23,164.22,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463036199,3.24,164.23,164.16,7.61098792]
["bitfinex-derivatives","SOLF0:USTF0",1754463036506,3.24,164.23,164.17,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1754463037505,3.24,164.19,164.17,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1754463037907,3.24,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754463039509,3.24,164.18,164.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463039709,3.24,164.17,164.12,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463040006,3.24,164.14,164.12,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463041210,6.0932,164.14,164.12,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463041503,3.24,164.13,164.12,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463042902,5.11834918,164.14,164.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463043102,5.11834918,164.14,164.08,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463043103,3.24,164.12,164.08,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463043609,3.24,164.12,164.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463043910,3.24,164.12,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754463047312,3.24,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754463051917,3.24,164.12,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754463053118,3.24,164.12,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754463054517,3.24,164.12,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754463055017,3.24,164.12,164.1,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754463055320,3.24,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754463055717,3.24,164.12,164.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463056214,3.24,164.12,164.1,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754463056412,3.24,164.12,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754463057211,6.0934,164.13,164.08,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463057212,3.16,164.13,164.08,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463057420,5.11834918,164.16,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463057620,3.16,164.15,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463058420,3.16,164.15,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754463058616,3.16,164.15,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463058920,3.16,164.11,164.08,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463059720,3.16,164.11,164.09,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754463060113,3.16,164.11,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463060520,3.16,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754463060720,3.16,164.11,164.1,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754463061215,3.16,164.12,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463061614,3.16,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754463062315,3.16,164.12,164.11,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754463065429,3.16,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754463066127,3.16,164.12,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463066325,3.16,164.12,164.08,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463066526,3.16,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754463066727,3.16,164.23,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463066922,5.11834918,164.2,164.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463067114,3.16,164.19,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754463067315,3.16,164.19,164.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463067825,3.16,164.17,164.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463068321,6.0922,164.16,164.13,61.913]
["bitfinex-derivatives","SOLF0:USTF0",1754463068529,5.11834918,164.16,164.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463068723,3.16,164.15,164.09,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463069432,3.16,164.13,164.09,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463070025,5.11834918,164.12,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463070323,3.16,164.09,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463070525,3.16,164.09,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463070724,3.16,164.05,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463070921,3.16,164.05,163.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463071123,3.16,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463072229,3.16,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754463072431,5.11834918,164.04,163.99,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463072630,3.16,164.03,163.99,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463072833,3.16,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754463073319,3.16,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754463073517,3.16,164.01,163.95,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1754463073726,3.16,164.01,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463073927,3.16,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754463074634,3.16,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463075730,3.16,164.0,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754463076126,3.16,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463076336,3.16,164.0,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754463076633,3.16,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463076830,6.0988,163.99,163.95,266.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754463077037,8.27834918,163.98,163.95,61.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754463077230,3.16,163.97,163.95,61.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754463077428,3.16,163.97,163.95,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463077822,8.27834918,163.96,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463078137,3.16,163.95,163.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754463078340,3.16,163.95,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754463078634,3.16,163.95,163.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754463079020,3.16,163.95,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754463079220,3.16,163.95,163.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754463079844,3.16,163.95,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463080337,3.16,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463081422,3.16,163.95,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754463081821,3.16,163.95,163.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754463082436,3.16,163.95,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754463083136,3.16,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463084431,3.41,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463088137,3.41,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754463089237,3.41,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463097641,5.11834918,163.98,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754463098041,3.41,163.97,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463098549,3.41,163.97,163.95,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754463098754,3.41,163.96,163.95,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754463099451,3.41,163.96,163.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463099653,3.41,163.96,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463099952,3.41,163.97,163.89,291.99834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463100152,131.61909151,164.02,163.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463100153,3.41,164.01,163.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463100356,3.41,164.01,163.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463100549,9.508,164.01,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754463100749,3.41,164.0,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463101455,3.41,164.0,163.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463102557,3.41,164.0,163.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463102856,3.41,164.0,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463103157,3.41,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754463103347,3.41,164.0,163.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463103546,3.41,164.01,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463103744,3.41,164.04,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463103950,3.41,164.03,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463104354,3.41,164.03,163.99,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463104355,3.41,164.03,164.02,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754463104959,3.41,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463105556,3.41,164.03,164.02,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754463106265,3.41,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754463106568,3.41,164.04,164.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463106755,3.41,164.04,164.03,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754463107867,3.41,164.05,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463108057,3.41,164.07,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463108259,3.41,164.07,164.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463108461,3.41,164.07,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754463109057,3.41,164.07,164.06,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754463109262,3.41,164.07,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754463110760,3.41,164.07,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754463111260,3.41,164.07,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463111461,3.41,164.07,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754463112059,3.41,164.07,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754463112563,3.41,164.07,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463112764,3.41,164.07,164.04,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754463113565,3.41,164.07,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754463114359,3.41,164.07,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754463114962,3.45,164.06,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754463116268,6.096,164.06,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754463116476,5.11834918,164.04,164.01,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754463116663,5.11834918,164.04,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463116664,3.45,164.03,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463117162,3.45,164.03,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754463117363,3.45,164.02,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754463118369,3.45,164.02,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754463119766,5.11834918,164.02,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463119966,3.45,164.01,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463120370,3.45,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754463121474,3.45,164.01,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463121870,3.45,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754463123568,3.45,164.01,164.0,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754463125074,3.45,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754463125771,3.45,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754463126167,3.45,164.01,163.95,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463126168,5.11834918,164.0,163.95,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463126370,3.45,163.99,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754463126676,3.45,163.97,163.9,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463126877,3.45,163.97,163.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463127576,3.45,163.97,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463128078,3.45,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463130574,3.45,163.97,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463131074,6.0992,163.97,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754463131274,8.56834918,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754463131479,3.45,163.95,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754463131778,3.45,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463131976,3.45,163.95,163.94,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754463132375,5.11834918,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463132575,3.45,163.99,163.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463132780,5.11834918,164.02,163.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463133075,139.3353173,164.03,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463133275,135.8853173,164.03,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463133470,3.45,164.01,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463133674,3.45,164.0,163.99,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754463133980,3.45,164.0,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754463135280,3.45,164.02,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754463135575,135.8853173,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754463135887,3.45,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754463136380,135.8853173,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463137175,3.45,164.05,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754463138580,3.45,164.05,164.04,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754463140584,5.11834918,164.1,164.01,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463140785,3.45,164.09,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463140986,3.45,164.09,164.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463141678,3.45,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754463141880,3.45,164.1,164.03,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463142079,3.45,164.1,164.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463142279,3.45,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754463146386,3.45,164.09,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754463147585,3.45,164.09,164.08,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754463148091,3.45,164.09,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754463148977,3.45,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754463149794,3.45,164.09,164.06,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754463149991,3.45,164.09,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463150190,3.45,164.09,164.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463151195,3.45,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754463151595,3.45,164.09,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463151788,5.11834918,164.12,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463151983,3.42,164.09,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463152184,5.11834918,164.08,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463152495,5.11834918,164.08,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754463152496,6.0959,164.06,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754463152693,3.42,164.05,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463153192,3.42,164.04,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754463153393,3.42,164.04,164.03,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754463154287,3.42,164.04,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754463155296,3.42,164.04,164.03,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754463155482,3.42,164.05,164.04,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754463155682,3.42,164.05,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463155886,3.42,164.05,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463156289,3.42,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754463156594,3.42,164.06,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463156792,3.42,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754463161300,3.42,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754463161500,8.53834918,164.06,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463161701,3.42,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463161997,3.42,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754463162200,3.42,164.03,163.99,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463162393,3.42,164.03,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463162997,3.42,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754463163398,3.42,164.03,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463164301,3.42,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754463169414,3.42,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463170712,3.42,164.03,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754463171712,3.42,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463172015,3.42,164.03,164.02,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754463175516,3.42,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463177023,3.42,164.03,164.02,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754463177511,5.11834918,164.08,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463178109,3.36,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754463178511,3.36,164.07,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463178706,3.36,164.07,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463178918,3.36,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754463179310,3.36,164.07,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463179511,3.36,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754463180211,3.36,164.07,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463180212,3.36,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754463180717,3.36,164.07,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463180915,3.36,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754463181622,3.36,164.06,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463182719,8.47834918,164.08,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463182916,3.36,164.08,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463183219,3.36,164.07,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754463184823,6.0949,164.09,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754463185423,9.4552,164.08,164.05,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754463185721,3.36,164.07,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754463186121,3.36,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754463188425,9.456,164.06,164.03,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754463188619,6.096,164.06,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754463188827,3.36,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754463193424,3.36,164.04,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463193621,5.11834918,164.04,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463193816,3.36,164.01,163.93,9.35831374]
["bitfinex-derivatives","SOLF0:USTF0",1754463194016,3.36,164.0,163.93,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463194225,8.47834918,164.0,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463194527,3.36,163.99,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754463194714,3.36,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463195116,8.47834918,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463195322,3.36,163.99,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463195827,3.36,163.99,163.98,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754463196029,3.36,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463196917,3.36,163.99,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754463197328,3.36,163.99,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463197519,3.36,163.99,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754463198918,3.36,163.99,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463199526,3.36,163.99,163.95,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754463200032,3.36,163.99,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463200428,3.36,163.99,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754463200634,3.36,163.99,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754463201524,3.36,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463202135,3.36,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463202343,6.0985,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463202635,3.34,163.97,163.93,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463202830,6.0993,163.97,163.93,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754463203036,3.34,163.96,163.93,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754463203628,3.34,163.96,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463204030,3.34,163.97,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463204836,3.34,163.99,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463205040,3.34,164.01,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463205342,3.34,164.01,163.97,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754463205939,3.34,164.01,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754463206140,3.34,163.99,163.93,289.37]
["bitfinex-derivatives","SOLF0:USTF0",1754463206542,3.34,163.99,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463207239,3.34,163.99,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754463207447,3.34,163.99,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463207740,3.34,163.99,163.96,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754463207934,3.34,163.99,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754463208135,3.34,163.99,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463208541,3.34,163.99,163.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463209340,3.34,163.99,163.98,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754463211044,3.34,164.01,163.99,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754463211234,3.34,164.0,163.99,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754463211434,3.34,164.02,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463212342,3.34,164.02,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463212647,3.34,164.02,163.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463212939,3.34,164.01,164.0,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754463213337,136.18907224,164.03,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754463213542,3.34,164.02,163.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463213848,3.34,164.02,163.98,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754463214043,3.34,164.02,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463214553,3.34,164.02,163.99,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754463217841,3.34,164.0,163.95,233.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463218037,3.34,164.0,163.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463218244,3.34,164.0,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463218445,3.34,164.0,163.96,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754463219045,9.4381,164.0,163.96,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754463219245,3.34,163.99,163.96,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754463220849,3.34,163.99,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754463221149,6.0986,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463221351,3.34,163.97,163.93,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754463221842,3.34,163.97,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463222339,3.34,163.97,163.94,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754463223048,3.34,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463223446,3.34,163.97,163.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463223641,3.34,163.98,163.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463224043,3.34,164.0,163.93,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754463224238,136.18907224,164.03,163.91,207.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463224239,3.34,163.96,163.91,207.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463224450,3.34,163.96,163.91,263.19]
["bitfinex-derivatives","SOLF0:USTF0",1754463226249,9.4398,163.96,163.92,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754463226445,3.34,163.95,163.92,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754463227753,3.34,163.94,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463228252,3.34,163.94,163.91,61.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754463228451,3.34,163.94,163.91,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1754463229048,3.34,163.94,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754463229449,3.34,163.94,163.92,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754463229847,3.34,163.94,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754463230049,3.34,163.94,163.91,61.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754463230248,3.34,163.94,163.91,64.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754463230542,3.34,163.94,163.91,61.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754463231756,9.4404,163.94,163.91,61.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754463231945,8.45834918,163.93,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463232151,3.34,163.92,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463235659,3.39,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463235860,3.39,163.93,163.92,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754463236557,11.21824918,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754463236757,11.21824918,163.96,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754463236960,3.39,163.94,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754463237155,5.11834918,163.98,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754463237362,3.39,163.97,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754463238063,3.39,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754463238567,3.39,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754463241565,3.39,163.96,163.95,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754463241760,3.39,163.96,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463241963,6.1006,163.94,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463242173,3.39,163.93,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463242866,3.39,163.92,163.91,64.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754463243367,3.39,163.92,163.91,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463243764,3.39,163.92,163.91,61.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754463243971,3.39,163.93,163.91,64.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754463244172,3.39,163.92,163.91,64.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754463244369,3.39,163.92,163.91,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754463245262,3.39,163.92,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463245571,3.39,163.91,163.9,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754463246172,3.39,163.92,163.91,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754463247673,3.39,163.92,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463247867,6.1007,163.93,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754463248074,3.39,163.91,163.9,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754463248573,11.21874918,163.94,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754463248869,11.21874918,163.94,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463249069,3.39,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463249470,3.39,163.93,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754463249670,3.39,163.92,163.91,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754463249873,3.39,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463250266,3.39,163.94,163.92,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754463250570,3.39,163.94,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754463250773,3.39,163.93,163.92,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754463251669,11.21814918,163.96,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463251869,3.39,163.94,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754463252776,3.39,163.95,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754463254162,3.39,163.95,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754463255376,3.39,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754463256675,3.39,163.95,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754463256875,3.39,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463257474,3.39,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754463257675,3.39,163.97,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463258075,3.39,163.97,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754463258275,3.39,163.97,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754463259074,3.39,163.97,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463259271,3.39,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463259679,3.39,163.96,163.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754463261580,3.39,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463261985,3.39,163.96,163.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754463263281,3.39,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463264783,3.39,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754463265783,3.39,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463269387,3.39,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463270486,6.0997,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754463270787,3.38,163.95,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754463272392,3.38,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463272584,3.38,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754463272786,3.38,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463273786,3.38,163.95,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754463277095,3.38,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463279897,3.38,163.95,163.93,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754463280099,3.38,163.96,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463281302,3.38,163.96,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754463281500,3.38,163.96,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463282600,3.38,163.96,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463283002,3.38,163.96,163.94,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754463283300,3.38,163.96,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463283498,3.38,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754463283800,6.0986,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463284001,3.38,163.98,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463285302,3.38,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463285503,146.36190401,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463285704,10.17283177,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463285903,3.38,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463286504,3.38,164.02,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463286902,3.38,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754463287102,3.38,164.02,164.01,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754463287505,3.38,164.02,164.0,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754463287908,3.38,164.02,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463288204,6.0968,164.04,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754463288510,6.0965,164.05,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463288804,3.38,164.04,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754463289196,9.4767,164.04,164.01,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754463289509,3.38,164.03,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463289704,9.477,164.03,164.0,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754463289904,3.38,164.02,164.0,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754463290204,3.38,164.02,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463291109,3.38,164.02,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754463291314,3.38,164.02,163.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463291505,3.38,164.02,163.96,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463291704,6.0978,164.01,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754463292014,3.38,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754463292306,9.4781,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463292502,3.38,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463292900,3.38,163.99,163.96,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463292901,3.45,163.98,163.96,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463293101,3.45,163.98,163.96,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463294899,3.45,163.98,163.96,61.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754463295103,3.45,163.99,163.96,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463295413,3.45,163.99,163.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1754463296108,3.45,163.99,163.96,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463296309,9.5485,163.99,163.96,61.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754463296509,3.45,163.98,163.96,61.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754463298103,3.45,163.98,163.96,64.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754463298415,3.45,163.98,163.96,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463298607,3.45,163.97,163.96,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463299409,3.45,163.97,163.96,61.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754463299607,3.45,163.97,163.96,64.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754463300204,3.45,163.99,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463300412,3.45,164.05,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463300615,3.45,164.05,163.99,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463300819,3.45,164.05,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463301010,3.45,164.04,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463301517,3.45,164.04,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463301710,3.45,164.03,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463301904,3.45,164.03,164.0,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463302110,3.45,164.03,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463302607,3.45,164.03,164.02,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754463303410,3.45,164.03,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463303812,3.45,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463304619,3.45,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754463304813,3.45,164.05,164.02,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754463305011,3.45,164.05,164.0,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463305210,3.45,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463305411,3.45,164.04,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463305718,3.45,164.04,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463306914,3.45,164.04,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463307119,3.45,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754463307321,3.45,164.04,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463307525,3.45,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754463308025,3.45,164.04,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463308222,3.45,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754463308419,3.45,164.04,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463309226,3.45,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754463309627,3.45,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754463309816,3.45,164.04,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463310024,3.45,164.04,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463310531,3.45,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754463311525,3.45,164.04,164.03,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754463311723,3.45,164.05,164.04,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754463312728,3.45,164.05,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754463315828,3.45,164.05,164.04,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754463316526,3.45,164.05,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754463319528,3.45,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463319734,3.45,164.05,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463319934,5.11834918,164.04,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463320129,3.45,164.03,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754463320434,3.45,164.03,164.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1754463320829,3.45,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754463321723,3.45,164.05,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463322423,3.45,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754463322629,3.45,164.05,164.04,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754463323134,3.45,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754463323636,3.15,164.05,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463324333,3.15,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754463325337,3.15,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754463329042,3.15,164.05,164.04,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754463329241,3.15,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754463329442,3.15,164.06,164.05,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754463329843,3.15,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754463332642,6.0953,164.08,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463332643,3.15,164.08,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463332839,5.11834918,164.07,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463333041,3.15,164.04,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754463334041,3.15,164.04,164.02,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754463334243,3.15,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754463334444,3.15,164.04,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463334747,3.15,164.04,164.02,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754463335137,3.15,164.04,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754463337849,3.15,164.03,163.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463338044,8.26834918,164.03,163.99,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1754463338242,3.15,164.02,163.99,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1754463338545,8.26834918,164.01,163.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463338745,3.15,164.0,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463339248,3.15,163.98,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754463339450,3.15,163.98,163.97,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754463340148,3.15,163.98,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754463340739,5.11834918,164.01,163.97,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754463340947,5.11834918,164.01,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463340948,3.15,164.01,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463341850,3.15,164.02,163.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463342451,3.15,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754463343856,3.15,164.01,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463344352,3.15,164.01,164.0,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754463344555,3.15,164.04,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463344852,3.15,164.04,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463345445,3.15,164.04,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463345649,3.15,164.04,164.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463346053,9.2467,164.04,163.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463346354,3.15,164.03,164.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463346854,3.15,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463350154,5.11834918,164.05,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754463350353,3.15,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754463351853,3.15,164.04,164.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463352054,3.15,164.03,163.97,241.23361668]
["bitfinex-derivatives","SOLF0:USTF0",1754463352458,3.15,164.03,163.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463353059,11.21464918,164.05,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754463353362,11.21464918,164.05,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463353662,3.38,164.04,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463353860,3.38,164.04,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754463354455,8.49834918,164.03,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463354761,3.38,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463354957,3.38,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754463356668,3.38,163.99,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754463356956,3.38,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754463357160,6.0983,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463357161,3.38,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463358363,3.38,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754463360159,9.4782,164.0,163.97,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754463360365,8.49834918,163.99,163.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463360666,3.38,163.96,163.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463360867,9.4799,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754463361056,3.38,163.94,163.9,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463361252,3.38,163.94,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754463361457,3.38,163.94,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463361962,3.38,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463362166,3.38,163.94,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754463362670,3.38,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463363066,3.38,163.95,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463363276,3.38,163.99,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463363467,6.0989,163.98,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463363771,3.38,163.97,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463363963,3.38,163.96,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463364172,3.38,163.96,163.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754463364567,3.38,163.96,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463364772,3.38,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463365471,3.38,163.96,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463366377,6.099,163.98,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463366975,3.38,163.97,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463367172,3.38,163.98,163.92,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463367377,3.38,163.98,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463367968,3.38,164.01,163.94,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463368169,5.11834918,164.05,163.96,5.11834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463368369,3.38,164.04,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463368572,6.097,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754463368878,3.38,164.02,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754463369070,3.38,164.02,163.96,63.41834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463369266,3.38,164.02,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463369467,3.38,164.02,163.96,60.89834918]
["bitfinex-derivatives","SOLF0:USTF0",1754463369669,3.38,164.02,163.96,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1754463370070,3.38,164.01,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754463371279,3.38,164.01,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463371579,3.38,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463372171,3.38,164.0,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754463373884,3.38,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463374083,3.38,164.0,163.97,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754463376381,3.38,164.0,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463376586,3.38,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463377085,6.0976,164.02,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754463377586,6.098,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754463377786,3.38,164.0,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754463378289,3.38,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754463378586,3.38,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754463380197,3.38,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754463380591,3.38,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754463380788,3.38,164.06,163.96,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463381093,3.38,164.05,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463381397,3.38,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463381996,3.38,164.01,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463382796,3.38,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754463383198,3.38,164.01,163.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463383492,3.38,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463384199,6.0979,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754463384496,5.11834918,164.02,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754463384497,3.4,164.0,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463385100,3.4,163.99,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463385900,3.4,163.99,163.98,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754463386400,3.4,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463386591,3.4,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754463387799,3.4,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754463388201,3.4,164.02,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463388398,6.0973,164.03,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754463388399,3.4,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754463389998,3.4,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754463390198,3.4,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754463390400,3.4,164.01,163.99,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754463390897,3.4,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754463393298,3.4,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754463394000,3.4,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754463394502,3.4,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754463394701,3.4,164.01,163.96,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463394900,3.4,163.99,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463395195,3.4,163.98,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754463395704,6.0987,163.99,163.98,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754463395705,3.4,163.99,163.98,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754463395907,3.4,164.01,163.98,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754463396206,5.11834918,164.04,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463396207,3.4,164.0,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463396694,3.4,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754463399701,3.4,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754463402605,3.4,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754463403509,3.4,164.02,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754463403711,3.4,164.01,163.98,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754463403898,3.4,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754463404302,9.498,164.01,163.98,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463404501,3.4,164.0,163.98,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463404803,6.0988,163.99,163.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463405004,3.4,163.98,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463405200,5.11834918,163.98,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463405513,3.4,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754463406015,3.4,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754463406315,3.4,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754463406610,3.4,163.97,163.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463406611,3.4,164.0,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463407104,3.4,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463407309,3.4,164.0,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754463407513,3.4,163.99,163.94,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754463408712,3.4,163.99,163.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463409014,3.4,163.99,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754463409611,3.4,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754463410216,3.4,163.98,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754463410718,3.4,163.97,163.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463410913,10.18924765,164.03,163.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463410914,3.4,163.95,163.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463411114,3.4,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463411414,3.4,163.94,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754463413116,11.21734918,163.98,163.91,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463413321,3.43,163.96,163.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463413622,11.21744918,163.98,163.91,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463413817,3.43,163.97,163.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463414518,3.43,163.96,163.91,289.29]
["bitfinex-derivatives","SOLF0:USTF0",1754463414816,3.43,163.95,163.91,289.29]
["bitfinex-derivatives","SOLF0:USTF0",1754463415411,3.43,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754463415905,3.43,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463418214,5.11834918,163.96,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463418520,3.43,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754463419906,3.43,163.95,163.93,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754463420510,3.43,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754463420717,3.43,163.94,163.93,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754463422822,3.43,163.96,163.94,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754463423722,3.43,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754463426024,3.43,163.97,163.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754463426423,3.43,163.97,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754463426926,3.43,163.97,163.94,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754463427123,3.43,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463427423,3.43,163.96,163.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463427622,9.5297,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754463427816,6.0997,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754463428024,3.43,163.95,163.91,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463428323,5.11834918,163.92,163.87,7.6452675]
["bitfinex-derivatives","SOLF0:USTF0",1754463428526,3.43,163.91,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463429425,3.43,163.9,163.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754463430122,3.43,163.9,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754463432221,3.43,163.9,163.87,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1754463432222,8.54834918,163.9,163.87,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463432425,3.43,163.89,163.87,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463432628,9.5322,163.89,163.87,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463432827,3.43,163.88,163.87,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463434113,3.43,163.88,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754463434317,3.43,163.88,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463436427,3.43,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754463436927,3.43,163.88,163.85,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754463437125,3.43,163.88,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463437722,3.43,163.88,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754463439529,9.5327,163.88,163.85,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754463439830,3.43,163.88,163.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463440022,3.43,163.88,163.86,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754463441317,3.43,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754463442125,3.43,163.88,163.86,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754463443631,3.43,163.88,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463443834,3.43,163.88,163.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463444232,3.43,163.88,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754463444531,3.43,163.88,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463445325,3.43,163.88,163.86,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754463448136,9.5326,163.88,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463448326,5.11834918,163.9,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463448534,3.38,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463448728,6.1025,163.89,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463449038,3.38,163.88,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463450736,14.60094918,163.88,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754463451336,3.38,163.87,163.85,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754463456028,5.11834918,163.88,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463456228,5.11834918,163.88,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463456542,3.38,163.87,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463456737,6.6578702,163.87,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463459334,3.38,163.86,163.84,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463459532,12.1991,163.97,163.84,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463459533,3.2778702,163.85,163.84,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463459732,6.6578702,163.85,163.84,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463460133,6.6578702,163.85,163.84,61.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754463461233,6.6578702,163.85,163.84,64.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754463461828,6.6578702,163.85,163.84,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463463141,6.6578702,163.85,163.84,61.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754463463544,6.6578702,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463463740,6.6578702,163.85,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754463465241,3.38,163.84,163.83,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754463465442,3.38,163.84,163.83,64.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754463467547,3.38,163.84,163.83,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1754463467844,3.38,163.84,163.83,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463471648,9.4841,163.84,163.83,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463472056,3.38,163.83,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463472345,3.38,163.81,163.8,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463473146,9.4853,163.81,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754463473349,3.39,163.79,163.78,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463474249,3.39,163.79,163.78,61.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754463474651,3.39,163.79,163.78,64.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754463475558,3.39,163.79,163.78,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463477345,3.39,163.79,163.78,61.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754463477550,3.39,163.79,163.78,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463479246,3.39,163.79,163.78,61.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754463480353,3.39,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754463480557,3.39,163.81,163.78,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1754463480754,3.39,163.81,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463481062,3.39,163.81,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754463481649,3.39,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463482252,3.39,163.81,163.79,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754463484158,3.39,163.81,163.78,61.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754463484358,3.39,163.8,163.78,61.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754463484661,3.39,163.8,163.78,64.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754463490457,3.39,163.79,163.78,64.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754463491759,3.39,163.8,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463492361,3.39,163.8,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754463493966,3.39,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463494171,3.39,163.8,163.79,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754463495581,3.39,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463497984,3.39,163.8,163.78,64.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754463498674,3.39,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463498878,3.39,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754463501385,6.67055393,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754463502488,6.67055393,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463506793,3.39,163.8,163.79,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754463512294,3.39,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463513403,3.39,163.8,163.78,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463513592,6.61055393,163.79,163.78,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463513790,3.33,163.78,163.76,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463514000,3.33,163.78,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754463514305,10.89858611,163.78,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754463514895,3.33,163.77,163.76,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463515095,7.61803218,163.77,163.76,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463515401,3.33,163.76,163.74,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463515701,3.33,163.75,163.74,61.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754463516400,3.33,163.75,163.74,64.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754463516695,3.33,163.75,163.74,61.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754463517203,3.33,163.75,163.74,64.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754463518605,6.79283177,163.82,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463518796,3.28055393,163.79,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463518995,4.28842585,163.78,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463519188,3.28055393,163.79,163.76,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754463519189,4.28842585,163.77,163.76,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754463519501,7.61842585,163.77,163.76,64.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754463528498,10.89897978,163.77,163.76,61.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754463535217,10.89897978,163.77,163.76,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463536214,10.89897978,163.77,163.76,61.867]
["bitfinex-derivatives","SOLF0:USTF0",1754463538104,10.89897978,163.77,163.76,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463538314,3.41,163.76,163.74,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463538515,3.41,163.74,163.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463538813,3.41,163.71,163.7,61.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754463539214,3.41,163.71,163.7,64.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754463540310,3.41,163.74,163.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463540510,3.41,163.75,163.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754463540710,4.37115464,163.74,163.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754463540912,7.78115464,163.74,163.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1754463541213,7.78115464,163.74,163.73,64.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754463541709,6.69055393,163.76,163.75,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754463541910,7.78260335,163.76,163.75,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754463542310,4.37260335,163.76,163.75,67.66795393]
["bitfinex-derivatives","SOLF0:USTF0",1754463542711,4.37260335,163.76,163.75,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754463542910,7.78260335,163.76,163.75,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754463543111,7.78260335,163.76,163.75,61.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754463544120,7.78260335,163.76,163.75,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754463544419,4.37260335,163.76,163.75,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754463545321,3.41,163.82,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463545507,3.41,163.8,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463545713,7.78368881,163.8,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463546219,7.78368881,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463546911,7.78368881,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754463548811,4.37368881,163.8,163.79,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754463549322,3.41,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463549509,4.37407904,163.81,163.8,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754463549823,11.9193804,163.88,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754463550008,4.37372123,163.87,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463550321,10.47712123,163.86,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463550624,3.41,163.84,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754463550819,7.78372123,163.84,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754463553220,4.37372123,163.84,163.83,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754463553726,4.37372123,163.84,163.83,64.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754463554423,3.41,163.85,163.84,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754463554621,7.77849395,163.85,163.84,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754463555423,3.41,163.85,163.84,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754463555831,3.41,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463556325,7.77658571,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463557119,3.41,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463557326,3.41,163.85,163.84,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754463559523,3.41,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463560619,3.41,163.85,163.84,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754463560824,3.41,163.9,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754463561027,3.41,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754463561324,7.8231104,163.87,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754463562315,3.41,163.87,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754463563231,3.41,163.87,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754463564731,3.41,163.87,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754463572234,3.41,163.87,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463572833,138.77422772,163.93,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463573025,4.40463059,163.92,163.86,7.64654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463573228,4.40463059,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754463573432,7.70463059,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754463574034,7.70463059,163.91,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754463574232,3.3,163.89,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463574532,3.3,163.89,163.87,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1754463574735,3.3,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754463577727,3.3,163.89,163.88,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754463578330,4.40316757,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754463579034,7.70316757,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754463582541,7.70316757,163.92,163.91,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754463588242,4.40316757,163.92,163.91,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754463588646,3.3,163.93,163.92,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754463588840,7.71136468,163.93,163.92,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754463589232,7.71136468,163.93,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754463590032,3.3,163.92,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754463590232,7.71136468,163.92,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754463594542,3.26,163.91,163.87,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1754463594745,3.26,163.89,163.87,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1754463595348,3.26,163.89,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463595646,5.12654863,163.93,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463595946,10.52082603,163.92,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754463596147,4.41952603,163.91,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754463596346,7.67952603,163.9,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754463597248,7.67952603,163.9,163.87,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1754463597452,7.67952603,163.89,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754463598043,7.67952603,163.89,163.88,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754463598449,4.41952603,163.89,163.88,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754463598952,7.67952603,163.89,163.88,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754463600444,4.41952603,163.89,163.88,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754463600752,3.26,163.96,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463600944,3.26,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463601149,3.26,163.98,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463602150,3.26,163.98,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463602346,11.9193804,164.03,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463602555,3.26,164.02,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463602849,3.26,164.02,163.94,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463603251,3.26,164.02,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463603456,3.26,164.02,163.93,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463603650,5.12654863,163.99,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463603855,3.26,163.98,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754463604354,3.26,163.96,163.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463604551,5.12654863,163.95,163.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463604855,3.26,163.94,163.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463605450,3.26,163.94,163.92,61.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754463605956,3.26,163.94,163.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463606648,6.79283177,164.0,163.88,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463606649,3.26,163.92,163.88,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463607347,3.26,163.92,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754463607755,5.12654863,163.91,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754463607957,3.26,163.9,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754463608257,3.26,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463608454,3.26,163.91,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463608653,3.26,163.91,163.9,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754463610457,3.26,163.92,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463610955,3.26,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754463611155,3.26,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754463611348,3.26,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754463612657,7.59302217,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754463612961,3.26,163.9,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754463613160,3.26,163.9,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463613161,3.26,163.89,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463613469,6.79283177,163.96,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463613470,3.26,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463613757,7.59302217,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463613958,7.59302217,163.87,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754463614147,3.26,163.87,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754463614348,3.26,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463615261,3.26,163.86,163.85,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754463615564,3.26,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463615758,3.26,163.86,163.82,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463615965,3.26,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463616161,11.22864863,163.9,163.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463616365,7.59449705,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463616665,3.26,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463616868,7.59449705,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463618668,3.26,163.86,163.82,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1754463618970,10.18924765,163.95,163.82,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1754463618971,3.26,163.84,163.82,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463619158,12.72104568,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463619360,12.72104568,163.83,163.78,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1754463619361,3.26,163.82,163.78,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1754463619765,3.26,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754463620156,3.26,163.82,163.81,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754463622772,3.26,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754463626465,3.35,163.85,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463626970,3.35,163.85,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754463627269,3.35,163.85,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463627471,3.35,163.85,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754463627664,9.4538,163.85,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754463627866,3.35,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754463628265,3.35,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754463629260,3.35,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754463629972,3.35,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463630372,3.35,163.83,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463630870,3.35,163.83,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754463631270,3.35,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463631958,3.35,163.83,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754463633173,8.47654863,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463633365,3.35,163.85,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463633785,5.12654863,163.86,163.78,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463633973,3.35,163.84,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463634164,3.35,163.84,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463634480,3.35,163.84,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754463634769,14.58094863,163.84,163.78,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1754463634970,3.35,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463635269,3.35,163.83,163.78,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1754463635470,3.35,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463635662,9.4545,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463635858,3.35,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463636571,8.47654863,163.82,163.78,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754463636767,3.35,163.81,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463637270,9.4554,163.81,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754463637475,3.35,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754463638873,3.35,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463640175,3.35,163.81,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463641872,3.35,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463642271,3.35,163.81,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754463642973,5.12654863,163.82,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754463643278,3.35,163.8,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463643483,3.35,163.79,163.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463643778,3.35,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754463643972,3.35,163.79,163.78,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754463644281,3.35,163.79,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754463645778,3.35,163.79,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754463647380,3.35,163.79,163.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463647783,3.35,163.77,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754463648670,3.35,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754463651687,3.35,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754463652185,3.35,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463652482,3.35,163.81,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463652786,3.35,163.81,163.74,236.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463652787,3.48,163.8,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463652987,3.48,163.8,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463653284,3.48,163.79,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463653679,3.48,163.78,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463653881,3.48,163.78,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754463654081,3.48,163.78,163.74,233.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463654282,3.48,163.78,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463654482,3.48,163.78,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754463654693,3.48,163.79,163.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463654880,3.48,163.79,163.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463655080,3.48,163.81,163.78,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754463655283,3.48,163.79,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463655685,3.48,163.78,163.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463656289,3.48,163.78,163.77,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754463657085,3.48,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463657392,7.79256004,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463658092,7.79256004,163.8,163.79,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754463660389,7.79256004,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463662284,4.31256004,163.8,163.77,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754463662484,7.79860295,163.79,163.77,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754463662687,8.60654863,163.79,163.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463662994,3.48,163.76,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463663194,3.48,163.76,163.73,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754463664188,3.48,163.76,163.73,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754463664389,3.48,163.74,163.73,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754463665394,3.48,163.74,163.73,64.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754463665702,3.48,163.74,163.73,61.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754463666391,3.48,163.74,163.73,64.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754463667497,3.48,163.74,163.73,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754463667796,3.48,163.74,163.7,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754463667999,3.48,163.72,163.7,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754463668183,3.48,163.72,163.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463668594,3.48,163.72,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463669297,3.48,163.72,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754463670090,3.48,163.72,163.65,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463670397,3.48,163.72,163.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754463670694,3.48,163.72,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754463673600,3.48,163.72,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754463675497,3.48,163.72,163.71,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754463676898,3.48,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463677092,7.78875166,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463678410,3.48,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463679198,7.78582685,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463680206,3.48,163.74,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754463680402,3.48,163.74,163.69,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1754463680705,3.48,163.74,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463681201,3.48,163.74,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754463681404,3.48,163.74,163.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463682010,11.23384863,163.76,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754463682209,4.30695308,163.75,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754463682401,11.23384863,163.76,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754463682610,3.4,163.74,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754463682804,3.4,163.74,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754463683105,3.4,163.74,163.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754463683304,8.52654863,163.74,163.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754463683503,3.4,163.73,163.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754463683704,3.4,163.75,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463684012,3.4,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754463684409,3.4,163.75,163.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463684609,6.1068,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463684814,4.30678903,163.76,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463685014,6.1068,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463685317,3.4,163.75,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463688420,7.70869032,163.75,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463689821,7.70869032,163.75,163.74,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754463690121,3.4,163.75,163.74,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754463690420,6.79283177,163.85,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463690610,9.43481508,163.84,163.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463690807,4.30826645,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463691011,4.30826645,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463691214,3.4,163.8,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463691416,3.4,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463692519,3.4,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754463693323,3.4,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463693623,5.12654863,163.84,163.75,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463693827,6.79283177,163.87,163.74,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754463693828,3.4,163.82,163.81,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754463694027,7.70791092,163.82,163.81,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754463695331,7.70791092,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754463695839,4.30791092,163.82,163.81,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754463696033,3.4,163.84,163.79,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463696034,3.4,163.84,163.83,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754463696327,7.70602107,163.84,163.83,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754463697338,3.4,163.83,163.82,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754463698235,3.4,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754463698626,3.4,163.83,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463698831,3.4,163.83,163.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463699137,3.4,163.83,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754463699934,3.4,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463701134,3.4,163.83,163.82,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754463701635,3.4,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463703145,3.4,163.83,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754463706346,3.4,163.82,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463706832,6.105,163.82,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754463707037,3.4,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754463707641,3.4,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463707833,3.4,163.81,163.8,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754463712235,3.4,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463714957,3.4,163.81,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463715543,3.4,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463717450,9.5052,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463717752,3.38,163.8,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463718150,3.38,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463718346,8.50654863,163.8,163.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463718652,3.38,163.79,163.74,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1754463718850,3.38,163.79,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463719253,3.38,163.79,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754463720345,3.38,163.79,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463720346,3.38,163.79,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754463720550,3.38,163.79,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463720853,3.38,163.79,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754463721056,3.38,163.78,163.74,289.23]
["bitfinex-derivatives","SOLF0:USTF0",1754463721258,3.38,163.78,163.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754463721555,3.38,163.78,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754463721750,3.38,163.77,163.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754463721953,3.38,163.77,163.74,61.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754463722351,3.38,163.76,163.74,61.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754463723853,14.61374863,163.76,163.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754463724057,3.38,163.75,163.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754463724460,3.38,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754463724662,3.38,163.75,163.72,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754463724860,3.38,163.75,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463725659,3.38,163.75,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463725858,13.72192133,163.89,163.71,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463725859,3.38,163.77,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463726062,6.79283177,163.85,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463726253,4.3059487,163.84,163.77,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463726455,4.3059487,163.83,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463726760,6.1039,163.85,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463726961,3.38,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463727151,7.68519629,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463727854,3.38,163.82,163.79,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463728261,3.38,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463730458,7.68946578,163.81,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754463730861,4.30946578,163.81,163.79,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754463731160,3.38,163.79,163.75,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463731361,5.12654863,163.81,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463731563,7.69082414,163.8,163.79,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754463733870,7.69082414,163.8,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754463734171,7.69082414,163.79,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463734369,3.38,163.76,163.75,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463734956,3.38,163.76,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463735963,3.38,163.76,163.73,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754463736159,3.38,163.76,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463736869,3.38,163.76,163.71,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1754463736870,5.12654863,163.75,163.71,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1754463737065,3.38,163.74,163.71,207.63]
["bitfinex-derivatives","SOLF0:USTF0",1754463737264,3.38,163.74,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463737562,3.38,163.74,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754463738164,3.38,163.74,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463738364,3.38,163.74,163.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463738571,3.38,163.74,163.7,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1754463738869,3.38,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754463739065,3.38,163.72,163.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463740069,8.50654863,163.71,163.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754463740466,3.38,163.7,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754463740673,3.38,163.7,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754463741969,5.12654863,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754463742172,8.50654863,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754463742365,8.50654863,163.73,163.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463742596,8.60654863,163.75,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754463742879,3.48,163.74,163.73,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754463743083,3.48,163.76,163.71,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463743268,5.12654863,163.77,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463743472,7.78218428,163.76,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463743679,7.78218428,163.76,163.75,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754463743877,3.48,163.76,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754463744180,3.48,163.78,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463744368,3.48,163.77,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463744877,3.48,163.78,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754463745477,5.12654863,163.79,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754463745679,4.30227909,163.78,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754463746178,7.78227909,163.78,163.77,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754463746483,3.48,163.78,163.77,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754463747577,3.48,163.8,163.79,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754463747778,7.7829274,163.8,163.79,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754463747981,3.48,163.79,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754463748284,3.48,163.78,163.73,289.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463748580,3.48,163.78,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754463748772,3.48,163.77,163.73,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463749080,3.48,163.77,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463749970,3.48,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754463750189,3.48,163.77,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463750474,3.48,163.76,163.73,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463750679,3.48,163.76,163.75,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754463750981,3.48,163.78,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463751179,3.48,163.78,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463751484,3.48,163.76,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463753182,6.1065,163.78,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463753484,3.48,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754463754484,3.48,163.75,163.74,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754463754673,3.48,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463755582,3.48,163.75,163.74,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754463757385,3.48,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754463757776,3.48,163.75,163.73,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463757978,3.48,163.75,163.7,233.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463758283,3.48,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754463758784,3.48,163.74,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754463758971,3.48,163.74,163.71,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1754463759978,3.48,163.74,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754463760686,3.48,163.74,163.73,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754463761187,5.12654863,163.78,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754463761487,3.48,163.76,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463761677,3.48,163.74,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463762089,3.48,163.74,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754463762290,3.48,163.74,163.71,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463762986,3.48,163.74,163.71,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1754463763987,3.48,163.74,163.71,64.4387]
["bitfinex-derivatives","SOLF0:USTF0",1754463764189,8.60654863,163.74,163.69,233.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463764484,3.48,163.69,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754463764690,3.48,163.69,163.66,61.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754463764985,3.48,163.67,163.64,62.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754463765192,3.48,163.67,163.64,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463765488,3.48,163.65,163.64,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754463765887,3.48,163.65,163.64,64.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754463766289,3.48,163.67,163.64,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754463766491,3.48,163.67,163.64,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754463766990,3.48,163.67,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754463767191,3.48,163.67,163.64,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463767192,5.12654863,163.66,163.64,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463767492,3.48,163.65,163.64,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463769087,3.48,163.65,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754463769288,3.48,163.65,163.62,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754463769487,5.12654863,163.64,163.62,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463769696,3.48,163.63,163.62,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463771495,3.48,163.63,163.62,62.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754463771694,3.48,163.63,163.62,64.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754463772083,5.12654863,163.64,163.63,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754463772288,8.60654863,163.64,163.62,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754463772599,3.48,163.63,163.62,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754463773190,3.48,163.63,163.62,64.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754463773689,3.48,163.63,163.62,62.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754463773884,3.48,163.63,163.62,64.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754463774291,3.48,163.63,163.62,62.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754463774491,3.48,163.63,163.62,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463774998,3.48,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754463777990,3.48,163.63,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754463778996,3.48,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754463779398,3.19,163.62,163.61,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754463780397,3.19,163.62,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754463780994,3.19,163.62,163.61,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754463784794,5.12654863,163.64,163.63,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754463784996,3.19,163.64,163.63,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754463785193,3.19,163.65,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463785900,3.19,163.67,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463786092,5.12654863,163.68,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463786294,3.19,163.66,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463786494,3.19,163.66,163.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463787091,3.19,163.66,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754463787703,3.19,163.66,163.65,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754463789500,5.12654863,163.67,163.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463789706,5.12654863,163.65,163.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463789898,3.19,163.64,163.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463790098,3.19,163.64,163.61,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1754463790301,3.19,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754463792309,3.19,163.65,163.63,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754463792504,3.19,163.64,163.63,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754463792701,5.12654863,163.69,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463792901,3.19,163.67,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463793103,3.19,163.67,163.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463793606,9.3005,163.67,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463793805,3.19,163.66,163.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463794395,3.19,163.66,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754463794600,3.19,163.66,163.61,289.45]
["bitfinex-derivatives","SOLF0:USTF0",1754463795098,3.19,163.64,163.61,64.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754463795699,3.19,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754463795899,3.19,163.65,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463796108,4.27894161,163.68,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463796309,4.27894161,163.68,163.64,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754463796508,3.19,163.65,163.64,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754463798307,3.19,163.65,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754463799406,3.19,163.65,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754463799601,3.19,163.65,163.61,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463799804,3.19,163.65,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463800012,3.19,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754463800212,5.12654863,163.68,163.61,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463800405,3.19,163.63,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463800605,3.19,163.63,163.62,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754463800806,3.19,163.63,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754463802021,3.19,163.63,163.61,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463803318,3.19,163.63,163.61,293.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754463804217,3.19,163.63,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754463804511,11.9193804,163.7,163.61,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463804512,3.14,163.64,163.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463804911,4.29777237,163.66,163.61,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463805214,4.2997969,163.65,163.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463805409,3.14,163.66,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754463805610,7.4400883,163.66,163.65,64.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754463805810,5.12654863,163.7,163.65,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1754463806011,4.30052041,163.69,163.66,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754463806217,3.14,163.67,163.65,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754463806411,11.23604863,163.7,163.65,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754463806613,3.14,163.66,163.65,64.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754463806813,4.30393994,163.68,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463807013,3.14,163.69,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463807214,3.14,163.69,163.68,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754463807417,4.30770292,163.69,163.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1754463808312,3.14,163.76,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463808514,3.14,163.74,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463808708,7.44949632,163.73,163.72,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754463810122,7.44949632,163.73,163.72,62.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754463810727,7.44949632,163.73,163.72,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754463812224,7.44949632,163.73,163.72,62.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754463812819,7.44949632,163.73,163.72,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1754463813020,3.14,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754463813320,7.44949632,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754463813822,7.44949632,163.72,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754463814129,3.14,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754463814920,3.14,163.71,163.69,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754463815426,3.14,163.71,163.68,62.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754463815631,3.14,163.71,163.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463816125,3.14,163.71,163.68,62.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754463816827,3.14,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754463818624,3.14,163.71,163.68,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1754463818825,3.14,163.7,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463819228,6.1083,163.73,163.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463819429,3.14,163.69,163.68,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1754463819824,3.14,163.69,163.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754463823733,4.30119867,163.69,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754463823933,3.14,163.68,163.65,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1754463824233,3.14,163.67,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463824821,5.12654863,163.7,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463825031,3.14,163.68,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463825222,3.14,163.71,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463825433,3.14,163.69,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463825632,3.14,163.71,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463825830,18.32,163.88,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463825831,3.14,163.73,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463826129,13.72192133,163.83,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463826130,7.40030552,163.72,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463826331,3.14,163.72,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463826834,3.14,163.72,163.71,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754463827034,4.26004781,163.72,163.71,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754463827229,3.14,163.73,163.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463828032,3.14,163.73,163.72,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754463828334,3.14,163.73,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754463828539,3.14,163.73,163.69,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754463829526,3.14,163.73,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754463829940,3.14,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754463832645,3.14,163.73,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754463832850,5.12654863,163.72,163.69,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754463833044,3.19,163.71,163.69,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754463833341,3.19,163.71,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463833540,3.19,163.71,163.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463833740,3.19,163.71,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463833940,3.19,163.71,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754463834440,3.19,163.71,163.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463835644,3.19,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754463839349,3.19,163.71,163.64,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754463839350,3.19,163.7,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754463840453,14.42604863,163.7,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754463840650,3.19,163.69,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754463841550,3.19,163.69,163.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754463842450,3.19,163.69,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754463842849,3.19,163.69,163.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754463843042,3.19,163.69,163.68,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754463843350,3.19,163.7,163.69,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754463844345,3.19,163.7,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754463844748,3.19,163.69,163.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463845243,3.19,163.69,163.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463845854,3.19,163.68,163.67,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754463847453,3.19,163.68,163.67,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754463848752,11.23514863,163.72,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754463849056,3.19,163.7,163.69,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754463851445,3.19,163.73,163.72,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754463851649,3.19,163.73,163.72,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754463852755,6.79283177,163.76,163.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463853058,3.19,163.75,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463853250,3.19,163.74,163.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463853450,3.19,163.74,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754463854156,3.19,163.77,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754463854458,3.19,163.77,163.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463854654,6.79283177,163.8,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754463854851,6.79283177,163.8,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463855161,3.19,163.79,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463855555,3.19,163.79,163.72,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754463855859,3.19,163.79,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463856360,3.19,163.78,163.72,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754463856756,3.19,163.78,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754463856960,3.19,163.78,163.72,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754463857265,6.1065,163.78,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463857559,3.19,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754463859665,3.19,163.77,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754463860762,5.12654863,163.79,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463860961,3.19,163.77,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463861158,3.19,163.77,163.76,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754463861354,3.19,163.8,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463861664,3.19,163.79,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463861964,3.19,163.79,163.78,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754463862452,3.19,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463862660,3.29,163.82,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463862855,3.29,163.83,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463863359,11.23034863,163.85,163.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463863360,11.23034863,163.85,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463863558,3.29,163.84,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754463863756,3.29,163.84,163.81,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1754463864154,3.29,163.83,163.81,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1754463864359,3.29,163.83,163.8,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754463865258,3.29,163.84,163.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754463865764,3.29,163.84,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463865964,3.29,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754463866760,3.29,163.84,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463866960,3.29,163.83,163.82,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754463867167,3.29,163.85,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754463867469,3.29,163.83,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463867663,3.29,163.83,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754463868065,3.29,163.83,163.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463868364,3.29,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463869874,3.29,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754463871365,3.29,163.82,163.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754463872968,3.29,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754463877774,3.29,163.82,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754463878075,3.29,163.8,163.77,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1754463878669,3.29,163.8,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463880471,3.29,163.82,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463880670,3.29,163.81,163.8,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754463881974,3.29,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463884674,3.29,163.81,163.8,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754463885679,3.29,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463886576,8.41654863,163.81,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463886782,3.29,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463886976,5.12654863,163.83,163.77,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754463887168,5.12654863,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754463887782,5.12654863,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754463888077,5.12654863,163.85,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463888278,3.29,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754463889182,3.29,163.83,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754463889381,3.29,163.83,163.77,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754463889676,3.29,163.82,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754463889975,3.29,163.82,163.79,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754463890176,3.29,163.82,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463890377,9.3949,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754463890680,3.29,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754463891079,3.29,163.81,163.8,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754463891983,3.29,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754463892371,3.29,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754463893579,3.29,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463895179,3.29,163.81,163.8,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754463895483,3.44,163.82,163.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754463897876,14.67034863,163.85,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463898072,3.44,163.83,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463898578,3.44,163.83,163.82,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754463899281,3.44,163.87,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463899481,3.44,163.87,163.77,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754463899482,3.44,163.87,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463899881,3.44,163.87,163.86,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754463901287,3.44,163.87,163.81,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463901582,3.44,163.85,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463901882,3.44,163.84,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754463902790,3.44,163.84,163.83,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754463904087,3.44,163.84,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754463906878,5.12654863,163.86,163.78,61.04654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463907091,8.56654863,163.86,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463907684,8.56654863,163.86,163.78,61.04654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463907685,3.44,163.85,163.84,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754463909496,3.44,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754463909692,5.12654863,163.86,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754463909995,3.44,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754463910393,3.44,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463910591,5.12654863,163.86,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463910893,3.44,163.85,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463911694,3.44,163.85,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754463911895,3.44,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463914588,3.44,163.85,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754463917405,3.44,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463918300,3.44,163.85,163.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754463919204,3.44,163.9,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463919607,3.44,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754463920196,9.5418,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754463920391,3.44,163.89,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754463921000,3.44,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754463921305,3.44,163.88,163.83,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754463921599,3.44,163.86,163.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463921799,3.44,163.86,163.8,58.39]
["bitfinex-derivatives","SOLF0:USTF0",1754463922008,9.5434,163.86,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754463922203,3.44,163.85,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754463922408,3.44,163.85,163.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463922906,3.44,163.85,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463923299,3.44,163.85,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463925010,8.56654863,163.85,163.79,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463925311,3.47,163.82,163.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463925511,5.12654863,163.81,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463925809,3.47,163.8,163.79,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754463926013,3.47,163.82,163.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463926308,5.12654863,163.83,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754463926512,5.12654863,163.85,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463926714,3.47,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754463926919,3.47,163.84,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463927118,3.47,163.85,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463927421,3.47,163.85,163.84,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754463927716,3.47,163.87,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463927904,11.22894863,163.89,163.79,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463928111,3.47,163.86,163.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463928813,3.47,163.86,163.85,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754463931112,5.12654863,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754463931113,3.47,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754463931314,6.79283177,163.93,163.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463931315,3.47,163.92,163.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463931618,3.47,163.9,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754463932710,6.1018,163.9,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754463932911,3.47,163.89,163.84,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754463933219,3.47,163.89,163.84,58.41]
["bitfinex-derivatives","SOLF0:USTF0",1754463933718,6.1031,163.87,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463933917,3.47,163.86,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463934119,3.47,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463934312,3.47,163.86,163.81,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754463934516,3.47,163.86,163.81,58.41]
["bitfinex-derivatives","SOLF0:USTF0",1754463935117,3.47,163.86,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754463935418,3.47,163.86,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463936215,3.47,163.86,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754463938330,3.47,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754463938622,6.1027,163.88,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754463938823,3.47,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754463939130,3.47,163.87,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463939321,3.47,163.87,163.81,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754463939529,3.47,163.86,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754463940230,3.47,163.86,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754463940526,3.47,163.86,163.81,58.41]
["bitfinex-derivatives","SOLF0:USTF0",1754463940724,3.47,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754463944731,3.47,163.86,163.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463945229,11.22924863,163.88,163.84,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754463945427,3.47,163.85,163.84,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754463946829,3.47,163.85,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463947029,3.47,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463947734,3.47,163.81,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463948233,9.5752,163.81,163.78,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754463948435,3.47,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463948836,3.47,163.81,163.77,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754463948837,3.47,163.81,163.79,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754463949541,3.47,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463950334,3.47,163.79,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463950534,3.47,163.75,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463950726,3.47,163.77,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463951844,3.47,163.77,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754463955135,3.47,163.77,163.76,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754463955340,5.12654863,163.8,163.73,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1754463955538,3.44,163.79,163.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463956147,3.44,163.79,163.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463956538,3.44,163.79,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754463956742,3.44,163.79,163.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463957343,3.44,163.79,163.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463957644,3.44,163.79,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754463958348,3.44,163.79,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754463959041,3.44,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463959241,3.44,163.81,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463959443,3.44,163.81,163.77,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463959648,3.44,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463960548,3.44,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754463960745,5.12654863,163.8,163.77,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463960947,3.44,163.79,163.77,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463961340,3.44,163.79,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754463961539,3.44,163.81,163.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463962054,3.44,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754463964545,3.44,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754463965647,3.44,163.81,163.77,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1754463965848,3.44,163.81,163.77,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463966353,3.44,163.8,163.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463967150,3.44,163.8,163.79,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754463967351,3.44,163.8,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463971456,5.12654863,163.89,163.79,11.22654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463971654,3.44,163.88,163.81,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463971948,3.44,163.87,163.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463972255,3.44,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754463972456,3.44,163.88,163.87,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754463973357,3.44,163.88,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754463973656,3.44,163.87,163.86,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754463974758,3.44,163.87,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754463975957,3.44,163.87,163.86,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754463976260,3.44,163.88,163.87,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754463977360,3.44,163.89,163.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463977956,3.44,163.88,163.87,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754463978355,3.44,163.88,163.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463978556,3.44,163.88,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463978756,3.44,163.87,163.86,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754463979263,3.44,163.87,163.82,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463979264,3.44,163.87,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754463979560,9.5432,163.87,163.82,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1754463979768,3.44,163.86,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754463980861,3.44,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754463981265,3.44,163.86,163.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754463981564,6.1032,163.87,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754463981858,3.44,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754463982259,3.44,163.85,163.82,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754463982961,3.44,163.85,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463982962,3.41,163.84,163.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463983157,3.41,163.82,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754463985666,3.41,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754463987465,3.41,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754463989563,3.41,163.83,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754463989770,3.41,163.82,163.81,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754463990360,3.41,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754463990766,3.41,163.82,163.81,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754463991372,3.41,163.85,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463991575,3.41,163.86,163.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463991870,5.12654863,163.88,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754463992475,3.41,163.87,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754463992878,3.41,163.87,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754463994482,3.41,163.86,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754463994683,3.41,163.88,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754463994981,3.41,163.87,163.86,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1754463995773,8.53654863,163.9,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463995976,3.41,163.9,163.83,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754463996179,3.41,163.9,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463996967,3.41,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463997372,6.1015,163.91,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754463997571,6.1015,163.91,163.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463997572,3.41,163.88,163.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754463997776,3.41,163.88,163.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754463997976,6.1026,163.88,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754463998178,3.41,163.87,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754463999271,3.41,163.86,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754463999672,3.41,163.86,163.85,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754464000079,3.41,163.86,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754464000673,3.41,163.88,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464001080,3.41,163.88,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464001280,3.41,163.88,163.87,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754464005480,3.41,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754464005692,3.41,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754464006790,3.41,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754464006982,6.1019,163.9,163.81,291.90654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464006983,3.41,163.89,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464007286,3.41,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754464009489,3.41,163.91,163.9,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754464009883,3.41,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754464010384,3.41,163.91,163.9,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754464011588,6.0997,163.96,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464011790,6.0997,163.96,163.87,236.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464012089,3.41,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754464012397,3.41,163.95,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464012701,3.41,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464013696,3.41,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754464013995,3.41,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464014706,6.1,163.95,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754464014998,3.41,163.94,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464015191,3.41,163.94,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464015393,3.41,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464017490,3.41,163.94,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754464019595,3.41,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754464019795,3.41,163.97,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464020300,3.41,163.97,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754464020489,3.41,163.96,163.91,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464020693,3.41,163.94,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754464020904,3.41,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754464021590,3.41,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754464021795,3.41,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464022503,3.41,163.92,163.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464023001,5.12654863,163.89,163.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464023194,8.53654863,163.89,163.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464023801,8.53654863,163.89,163.88,61.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754464024007,3.41,163.89,163.88,61.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754464024196,3.41,163.89,163.88,64.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754464025003,8.53654863,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754464025308,3.41,163.91,163.9,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754464027210,3.41,163.91,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754464028403,3.41,163.91,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754464030511,3.41,163.91,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754464031614,3.41,163.9,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754464034706,3.41,163.9,163.89,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754464034909,3.41,163.9,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754464035116,3.41,163.9,163.88,61.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754464035308,3.41,163.9,163.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464035611,8.53654863,163.89,163.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464035804,3.41,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754464036003,3.41,163.88,163.87,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754464036204,3.41,163.88,163.85,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754464036814,3.41,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754464037608,3.41,163.87,163.85,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464038513,3.41,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464038814,3.41,163.87,163.86,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754464039709,3.41,163.87,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754464040713,3.41,163.89,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464040919,3.41,163.88,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464041217,3.41,163.87,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464041417,3.41,163.9,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464042506,8.53654863,163.94,163.86,7.64654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464042711,3.14,163.93,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464042911,3.14,163.93,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464043116,3.14,163.93,163.92,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754464043314,141.4687,163.98,163.9,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754464043507,3.14,163.94,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464044113,3.14,163.94,163.93,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754464044323,3.14,163.97,163.92,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464044515,3.14,163.99,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464044711,3.14,163.99,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464045015,3.14,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464045227,3.14,163.99,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464045725,3.14,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464046019,3.14,163.99,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464046418,6.0977,164.01,163.97,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754464046610,3.14,163.98,163.95,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754464046812,3.14,163.95,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464047122,5.12654863,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754464047419,11.22524863,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754464047718,5.12654863,163.99,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754464048020,3.14,163.97,163.96,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754464048718,3.14,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464048916,3.14,163.97,163.95,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754464049217,3.14,163.96,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464049526,3.14,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464049820,3.14,163.97,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464050022,3.14,163.97,163.92,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754464050221,3.14,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464050718,3.14,163.97,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464051317,5.12654863,164.01,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464051525,3.14,164.0,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464052518,3.14,163.98,163.96,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754464052724,3.14,163.97,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464053022,3.14,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464053719,3.14,163.97,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754464053914,3.14,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464054118,3.14,163.97,163.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464054314,3.14,163.98,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464054515,3.14,163.98,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464055723,3.14,163.98,163.97,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754464055918,3.14,164.0,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464056126,3.14,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464056623,3.14,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464057119,3.14,164.01,163.97,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464057325,3.14,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464057513,10.18924765,164.11,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464057514,3.14,164.04,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464057714,3.14,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754464058220,3.14,164.04,164.03,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754464058416,5.12654863,164.07,164.03,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754464058725,3.14,164.06,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754464059126,3.14,164.06,164.05,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754464061021,3.14,164.07,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464061418,3.14,164.09,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754464062122,3.14,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754464062525,3.14,164.09,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464062729,3.14,164.09,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464063123,3.14,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754464063322,3.14,164.09,164.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464063522,3.14,164.09,164.03,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754464063523,3.14,164.09,164.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1754464064124,3.14,164.09,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464064324,3.14,164.09,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754464065531,3.14,164.09,164.03,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1754464065724,5.12654863,164.07,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464066029,3.14,164.06,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464066227,3.14,164.06,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464066631,3.14,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754464067425,3.14,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754464068027,3.14,164.06,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464068222,3.14,164.06,164.0,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464068624,3.14,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754464069331,3.14,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754464070321,3.14,164.05,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464070526,3.14,164.06,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464070836,3.14,164.06,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754464071230,3.14,164.06,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464071431,3.14,164.06,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754464072238,3.14,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754464073628,3.39,164.05,164.0,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464073831,3.39,164.02,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464074833,5.12654863,164.03,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464075037,3.39,164.01,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464075936,3.39,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754464076445,8.51654863,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754464076643,3.39,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754464076840,3.39,163.98,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754464077142,3.39,163.98,163.96,61.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754464077937,3.39,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754464078833,3.39,163.98,163.96,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464079040,8.51654863,163.97,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464079236,3.39,163.96,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464079442,3.39,163.96,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464079744,3.39,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754464080128,3.39,163.95,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464080541,11.22584863,163.97,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754464080741,3.39,163.94,163.93,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754464083140,3.39,163.96,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754464083441,3.39,163.96,163.95,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754464084037,3.39,163.96,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464084038,3.39,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754464084235,5.12654863,163.97,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464084450,3.39,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754464085541,5.12654863,163.95,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464085747,3.39,163.94,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464086837,3.39,163.94,163.92,61.961]
["bitfinex-derivatives","SOLF0:USTF0",1754464087642,3.39,163.94,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464088248,3.39,163.94,163.92,61.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754464090643,3.39,163.94,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464091749,3.39,163.94,163.92,61.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754464091950,9.4904,163.94,163.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464092149,5.12654863,164.0,163.86,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464092150,3.39,163.92,163.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464092350,3.39,163.9,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754464093152,3.39,163.88,163.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464093548,3.39,163.88,163.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464093948,3.39,163.88,163.87,64.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754464097352,3.39,163.89,163.88,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754464098246,5.12654863,163.91,163.88,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754464098247,6.1015,163.91,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754464098457,3.39,163.96,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464098849,3.39,163.96,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464099549,5.12654863,163.93,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464099854,3.39,163.92,163.87,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1754464100048,3.39,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464100249,3.39,163.94,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464100452,3.39,163.93,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464101354,3.39,163.93,163.88,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464101549,3.39,163.92,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464101955,3.39,163.92,163.91,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754464103052,3.39,163.92,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754464103957,3.47,163.9,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464104149,3.47,163.89,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464105148,5.12654863,163.93,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464105149,3.47,163.92,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464105347,3.47,163.94,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464106157,3.47,163.94,163.88,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464106355,3.47,163.94,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464106547,3.47,163.94,163.93,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754464106954,3.47,163.94,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464107154,3.47,163.94,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754464108251,11.22584863,163.97,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464108547,5.12654863,163.97,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464108751,3.47,163.96,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464109458,3.47,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464110161,3.47,163.95,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754464110462,3.47,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464111061,3.47,163.95,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754464111460,3.47,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464111660,3.47,163.95,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754464111959,3.47,163.95,163.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464111960,3.47,163.94,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464112556,6.1006,163.94,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754464112864,3.47,163.92,163.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464113665,3.47,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754464115162,3.47,163.92,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464115163,3.47,163.92,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754464115358,3.47,163.92,163.89,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754464115761,3.47,163.9,163.89,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754464116164,9.5718,163.9,163.85,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754464116356,8.59654863,163.89,163.85,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754464116562,3.47,163.88,163.85,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1754464117060,5.12654863,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754464117264,3.47,163.88,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754464118066,6.79283177,163.97,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464118067,3.47,163.96,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464118363,6.79283177,163.97,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464118364,3.47,163.92,163.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464119263,3.47,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754464119481,3.47,163.92,163.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464120669,3.47,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754464125069,3.47,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754464125770,3.47,163.93,163.92,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754464125980,3.47,163.95,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464126273,3.47,163.94,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754464131980,5.12654863,163.97,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754464132188,3.47,163.96,163.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464133284,3.47,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754464133678,9.5698,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754464133984,3.43,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754464135276,3.43,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754464135986,3.43,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754464139085,8.55654863,163.97,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754464139280,3.43,163.96,163.95,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754464139483,3.43,163.98,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464139687,3.43,163.98,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754464140592,3.43,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464140881,3.43,164.0,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464141190,3.43,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754464141487,10.18924765,164.05,163.91,68.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754464141488,3.43,164.02,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464141789,11.22294863,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754464141990,3.43,164.03,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464142178,3.43,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754464142686,3.43,164.02,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464142983,3.43,164.02,164.01,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754464143488,3.43,164.01,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464143788,6.0972,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754464144189,5.12654863,164.01,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464144398,3.43,164.0,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754464145285,3.43,164.01,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464145484,3.43,164.01,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464145683,3.43,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754464145880,3.43,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754464146083,5.12654863,164.01,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464146394,3.43,164.0,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464146691,3.43,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464146889,3.43,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754464147489,3.43,164.0,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464147692,3.43,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754464148987,3.43,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754464149188,3.43,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464149492,3.43,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754464151294,3.43,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754464151697,3.43,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754464153292,3.43,164.01,164.0,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754464153790,11.22314863,164.05,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754464154494,11.22314863,164.05,163.96,236.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464154495,3.43,164.03,163.96,236.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464154696,3.43,164.03,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464156395,3.43,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754464156596,3.43,164.03,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464156597,3.43,164.03,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464156800,3.43,164.03,163.97,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464156996,3.43,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754464157594,3.43,164.02,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464157801,5.12654863,163.97,163.88,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464158001,3.43,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754464158201,3.43,163.96,163.89,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754464158399,3.43,163.95,163.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464158593,3.43,163.95,163.94,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754464160196,3.43,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754464163907,3.32,163.94,163.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464164707,3.32,163.94,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754464166203,3.32,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754464166404,5.12654863,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464166405,3.32,163.95,163.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464166615,3.32,163.97,163.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464166814,3.32,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754464167613,3.32,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754464167809,3.32,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754464168214,3.32,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754464169420,3.32,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754464170320,3.32,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754464172115,3.32,163.97,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754464173122,3.32,163.97,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754464174017,11.22434863,164.01,163.96,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754464174018,5.12654863,164.01,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464174226,3.32,163.99,163.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464174717,3.32,163.99,163.98,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754464175027,3.32,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464176529,3.32,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754464178027,3.32,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464179528,3.32,163.99,163.97,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754464179922,3.32,163.99,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464180231,3.32,163.98,163.97,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754464180428,3.32,164.0,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464180629,3.32,163.99,163.98,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754464180934,3.32,164.01,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464181323,3.32,164.01,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754464182230,3.32,164.01,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464182231,3.32,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754464182729,3.32,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754464182935,3.32,164.04,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464183133,3.32,164.03,164.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464183526,3.32,164.03,164.02,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754464183824,11.9193804,164.07,164.0,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464184033,3.32,164.05,164.04,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754464184233,3.32,164.05,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754464184934,3.32,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754464186838,3.32,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754464187736,3.32,164.05,164.0,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464187938,3.32,164.02,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464188239,5.12654863,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754464188435,3.32,164.0,163.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464188638,3.32,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754464188832,3.32,164.0,163.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754464189034,3.32,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464189234,5.12654863,164.03,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464189438,3.32,164.01,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464189739,3.32,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754464191739,6.0978,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754464191937,3.32,164.0,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754464192330,3.32,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754464192740,3.32,164.0,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464193040,3.32,164.0,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464193636,3.32,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754464194040,5.12654863,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464194343,3.21,164.0,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464195646,3.21,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464199143,3.21,163.99,163.98,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754464200343,3.21,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754464200645,3.21,163.99,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754464201846,3.21,163.99,163.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464202243,14.43524863,163.99,163.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464202447,3.21,163.98,163.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464202646,3.21,163.98,163.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1754464202848,5.12654863,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464203046,3.21,163.99,163.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464203446,3.21,163.98,163.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464204348,5.12654863,163.99,163.96,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464204642,5.12654863,164.01,163.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464204841,3.21,164.0,163.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464205443,3.21,164.0,163.99,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754464205649,3.21,164.01,164.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464206051,3.21,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754464206352,3.21,164.02,164.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464206952,3.21,164.02,164.01,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754464208752,5.12654863,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754464209054,3.21,164.06,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464209255,3.21,164.05,164.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464209557,3.21,164.05,164.04,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754464209954,3.21,164.07,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754464210155,5.12654863,164.09,164.06,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754464210355,3.21,164.1,164.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464211047,3.21,164.1,164.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464211451,3.21,164.11,164.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464211654,3.21,164.11,164.08,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754464211860,3.21,164.11,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754464212654,3.21,164.11,164.07,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754464214264,3.21,164.1,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754464214971,3.21,164.1,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754464216562,3.21,164.1,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754464217662,3.21,164.1,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754464218056,3.21,164.11,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464218254,3.21,164.1,164.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464218455,139.48405904,164.12,164.09,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754464218660,3.21,164.11,164.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464219467,6.0926,164.15,164.1,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754464219658,3.21,164.14,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464220064,3.21,164.13,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464220768,3.21,164.12,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464221768,6.0927,164.15,164.11,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754464221967,3.21,164.13,164.08,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464222171,3.21,164.15,164.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464222464,3.21,164.14,164.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464223462,3.26,164.13,164.12,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754464223665,3.26,164.17,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754464223864,3.26,164.17,164.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464224064,3.26,164.17,164.1,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464224065,3.26,164.15,164.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464224268,3.26,164.15,164.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464224671,3.26,164.15,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464224870,3.26,164.15,164.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464225265,8.38654863,164.18,164.1,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464225466,3.26,164.17,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464226072,3.26,164.17,164.14,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754464226973,3.26,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754464227175,3.26,164.16,164.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754464227977,3.26,164.15,164.14,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754464228270,3.26,164.17,164.1,236.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464228470,3.26,164.18,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754464229877,3.26,164.17,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754464230279,3.26,164.17,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754464230476,3.26,164.17,164.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464231070,6.0915,164.18,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754464231271,5.12654863,164.21,164.12,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464231576,3.26,164.18,164.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464232671,3.26,164.18,164.12,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464232874,3.26,164.18,164.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464233066,3.26,164.18,164.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464233780,3.26,164.18,164.1,236.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464234083,3.26,164.18,164.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464234381,3.26,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754464234576,11.21784863,164.19,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754464234773,6.0913,164.19,164.16,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754464235079,3.26,164.2,164.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464235271,3.26,164.19,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464235872,3.26,164.22,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464236078,3.26,164.22,164.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464236377,3.26,164.23,164.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464236971,3.26,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754464237172,3.26,164.22,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464237578,3.26,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754464238077,3.26,164.22,164.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464238274,3.26,164.22,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754464238679,3.26,164.22,164.15,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754464239071,3.26,164.22,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754464239380,6.09,164.22,164.15,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754464239686,3.26,164.21,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464240879,3.26,164.21,164.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464241181,3.26,164.21,164.15,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1754464241378,3.26,164.21,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464242072,3.26,164.21,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754464243170,3.26,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754464243375,3.26,164.2,164.15,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464243975,3.26,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464244181,6.0908,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464244384,3.26,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464244678,3.26,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754464246083,3.26,164.19,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754464246379,3.26,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754464247083,3.26,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754464247986,3.26,164.2,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754464248177,3.26,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754464249082,3.26,164.2,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754464249483,3.26,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464249886,9.351,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464250084,3.26,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464250887,3.26,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754464251082,3.26,164.19,164.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754464252694,3.26,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754464252890,3.26,164.19,164.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754464253390,3.36,164.21,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464253689,3.36,164.22,164.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464253891,3.36,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754464254076,6.089,164.25,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464254278,78.10284765,164.31,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464254279,3.36,164.23,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464254483,3.36,164.22,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464255191,3.36,164.22,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754464255596,3.36,164.23,164.17,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464255784,5.12654863,164.26,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464255785,6.0891,164.25,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464255983,3.36,164.22,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464256685,3.36,164.24,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464256880,3.36,164.23,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464257694,3.36,164.23,164.22,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754464257892,3.36,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464259796,3.36,164.23,164.22,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754464260195,5.12654863,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464260489,3.36,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464263003,3.36,164.25,164.24,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754464263897,3.36,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464265787,5.12654863,164.28,164.19,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464265988,3.36,164.27,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464266399,3.36,164.27,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464266598,3.36,164.27,164.21,7.64654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464266798,3.36,164.26,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464266995,3.36,164.29,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754464267394,3.36,164.29,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464267395,3.36,164.28,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464267803,3.36,164.27,164.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464268599,3.36,164.27,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754464269709,3.36,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464273113,3.36,164.27,164.26,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754464273605,3.36,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464276304,3.36,164.27,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754464276607,3.36,164.27,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464276794,9.4483,164.27,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754464277107,3.36,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754464277702,3.36,164.26,164.21,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464277904,6.0885,164.26,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464278211,3.36,164.25,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754464278412,9.449,164.25,164.21,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464278601,3.36,164.24,164.21,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464278800,3.36,164.24,164.21,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464279001,3.36,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754464279614,3.36,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754464280302,3.36,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754464282306,3.36,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754464282501,3.36,164.23,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464282707,3.21,164.21,164.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464283010,3.21,164.21,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464283909,3.21,164.21,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464284110,5.12654863,164.2,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464284305,5.12654863,164.18,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464284506,3.21,164.18,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464284710,3.21,164.18,164.17,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464285209,3.21,164.18,164.17,61.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754464286306,3.21,164.18,164.17,64.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754464290121,3.21,164.2,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464290818,3.21,164.2,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464290819,3.21,164.2,164.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464291004,3.21,164.2,164.17,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464291715,3.21,164.2,164.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464291913,3.21,164.22,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464292109,3.21,164.22,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754464292309,3.21,164.22,164.19,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754464293017,11.21624863,164.23,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754464293018,3.21,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754464293515,8.33654863,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754464293717,5.12654863,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754464294222,3.21,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754464294716,3.21,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754464296418,3.21,164.23,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464296717,3.21,164.22,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464297219,3.21,164.24,164.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464297610,3.21,164.24,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464297611,3.21,164.25,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464297811,5.12654863,164.24,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754464298111,3.21,164.23,164.2,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754464298913,3.21,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754464299418,3.21,164.23,164.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464299620,6.79283177,164.28,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464299621,3.21,164.21,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464299821,3.21,164.21,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464300020,3.21,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754464300514,6.79283177,164.27,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464300515,3.21,164.19,164.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464300721,3.21,164.19,164.15,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464300920,3.21,164.19,164.15,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464301420,3.21,164.19,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754464301620,3.21,164.19,164.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464301821,3.21,164.19,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464302208,3.21,164.19,164.18,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754464304818,3.21,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754464305113,6.0904,164.21,164.17,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754464305323,3.21,164.18,164.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464305618,3.21,164.18,164.15,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464306019,3.21,164.18,164.15,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464306319,3.21,164.16,164.15,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464306919,3.21,164.16,164.15,64.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754464307126,3.21,164.18,164.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464307422,3.21,164.18,164.15,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464307621,6.79283177,164.24,164.17,5.12654863]
["bitfinex-derivatives","SOLF0:USTF0",1754464307827,15.1293804,164.26,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464308028,3.21,164.25,164.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464308923,5.12654863,164.26,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464309124,3.21,164.25,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464309526,6.0893,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464309728,3.21,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464309925,3.21,164.21,164.18,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464310725,6.0897,164.23,164.18,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464310925,3.21,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754464311229,3.21,164.22,164.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464311534,3.21,164.22,164.18,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464312236,3.21,164.22,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754464312531,3.21,164.22,164.18,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464312729,3.21,164.22,164.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464313325,3.45,164.21,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464313834,3.45,164.21,164.2,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754464314737,3.45,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754464315327,3.45,164.25,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754464315527,3.45,164.24,164.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754464315833,3.45,164.24,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754464316436,3.45,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754464317324,3.45,164.24,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464317529,3.45,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754464317735,3.45,164.24,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464318133,3.45,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754464318331,3.45,164.24,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464318834,3.45,164.24,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754464319833,3.45,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464320526,3.45,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464321433,3.45,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464321635,3.45,164.23,164.22,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754464323432,3.45,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464323640,3.45,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754464324035,8.57654863,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754464324233,3.45,164.24,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754464325440,3.45,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754464325744,3.45,164.24,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464326836,3.45,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754464327334,3.45,164.24,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464327534,3.45,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464327739,3.45,164.24,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464327941,3.45,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464328633,3.45,164.26,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464328840,3.45,164.25,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464329029,5.12654863,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464329234,3.45,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464329636,3.45,164.23,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464329835,3.45,164.2,164.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464330041,3.45,164.2,164.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464330242,3.45,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754464332035,3.45,164.2,164.19,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754464333341,3.45,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754464335144,3.45,164.2,164.19,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754464335953,3.45,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754464338145,3.45,164.2,164.19,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754464339341,3.45,164.21,164.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464339542,6.71429622,164.22,164.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464339847,141.64399902,164.29,164.21,61.50429622]
["bitfinex-derivatives","SOLF0:USTF0",1754464339848,12.88063177,164.28,164.21,61.50429622]
["bitfinex-derivatives","SOLF0:USTF0",1754464340043,3.45,164.26,164.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464340240,3.45,164.26,164.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464340848,3.45,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754464341239,6.79283177,164.3,164.21,60.81760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464341545,3.45,164.3,164.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464341754,3.45,164.28,164.23,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464341940,3.45,164.26,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464342248,3.45,164.28,164.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464342548,3.45,164.28,164.27,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754464342746,3.45,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464343145,3.45,164.28,164.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464343338,3.45,164.28,164.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464343947,3.45,164.28,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754464344444,3.4,164.29,164.23,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464344749,3.4,164.29,164.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464345047,3.4,164.29,164.26,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754464345348,3.4,164.29,164.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464345551,5.09760859,164.3,164.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464345752,3.4,164.29,164.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464346548,3.4,164.29,164.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464347052,3.4,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754464348147,3.4,164.29,164.26,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754464348740,3.4,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754464348950,3.4,164.28,164.27,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754464349852,3.4,164.28,164.23,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464349853,3.4,164.31,164.28,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754464350751,3.4,164.31,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754464351457,3.4,164.31,164.28,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754464352754,3.4,164.31,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754464352951,3.4,164.31,164.29,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754464353156,3.4,164.31,164.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464353351,3.4,164.31,164.3,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754464353551,3.4,164.32,164.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464354050,6.0852,164.35,164.3,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754464354361,3.4,164.31,164.3,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754464354655,3.4,164.31,164.25,236.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464354656,3.4,164.34,164.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464354852,3.4,164.35,164.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464355046,3.4,164.35,164.29,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464355047,3.4,164.35,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754464355243,3.4,164.35,164.33,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754464355453,3.4,164.34,164.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464355654,3.4,164.34,164.33,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754464356750,3.4,164.34,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754464356949,3.4,164.33,164.32,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754464357455,3.4,164.36,164.31,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754464357647,3.4,164.36,164.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464358051,3.4,164.35,164.31,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754464359050,3.4,164.35,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754464359258,3.4,164.32,164.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464359456,3.4,164.32,164.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464360163,3.4,164.32,164.28,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754464360464,3.4,164.32,164.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464360660,3.4,164.32,164.28,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754464360966,3.4,164.32,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464361461,3.4,164.32,164.26,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754464361664,3.4,164.32,164.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464362064,3.4,164.32,164.29,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754464362266,3.4,164.32,164.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464362763,3.4,164.32,164.3,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754464362958,3.4,164.32,164.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464363159,3.4,164.32,164.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464363358,5.09760859,164.38,164.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464363564,3.4,164.37,164.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464364057,6.0844,164.37,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464364258,3.4,164.36,164.32,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754464364958,3.4,164.36,164.33,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754464365262,3.4,164.36,164.3,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464365467,5.09760859,164.38,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754464365674,3.4,164.43,164.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464365865,3.4,164.38,164.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464366066,3.4,164.38,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464367577,3.4,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754464368277,3.4,164.37,164.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464368677,3.4,164.37,164.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754464368983,3.4,164.36,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754464369374,3.4,164.36,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464369879,3.4,164.34,164.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464370084,3.4,164.34,164.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464370478,3.4,164.34,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754464370778,3.4,164.34,164.32,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754464370984,3.4,164.33,164.32,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754464371280,3.4,164.34,164.28,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464371476,3.4,164.33,164.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464371876,3.4,164.36,164.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464372087,3.4,164.36,164.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464372581,3.4,164.36,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464372884,3.4,164.36,164.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464373478,5.09760859,164.35,164.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464373677,3.21,164.34,164.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464373881,3.21,164.34,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464374376,3.21,164.33,164.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464375184,3.21,164.33,164.32,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754464375578,3.21,164.33,164.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464375776,3.21,164.34,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754464376089,3.21,164.34,164.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464376274,3.21,164.33,164.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464376785,3.21,164.33,164.32,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754464377083,3.21,164.34,164.28,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464377271,3.21,164.34,164.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464377469,3.21,164.34,164.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464378376,3.21,164.34,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464379381,3.21,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464380282,3.21,164.34,164.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464380481,3.21,164.32,164.28,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464380880,3.21,164.32,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754464381082,3.21,164.32,164.28,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1754464381377,3.21,164.32,164.31,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754464382079,3.21,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464386482,3.21,164.34,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754464387092,3.21,164.34,164.33,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754464389791,3.21,164.34,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754464392804,3.21,164.35,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754464393486,3.21,164.35,164.34,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754464394996,3.21,164.37,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754464395290,3.21,164.37,164.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754464395792,3.21,164.37,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754464396988,3.21,164.37,164.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464396989,3.21,164.37,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754464397495,3.21,164.37,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754464397686,120.11259477,164.44,164.32,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754464397687,3.21,164.35,164.32,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754464398193,5.09760859,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754464398395,3.21,164.35,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754464399989,6.0842,164.38,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754464400197,3.21,164.37,164.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464401192,3.21,164.37,164.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754464401600,3.21,164.39,164.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464401993,5.09760859,164.41,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754464402195,6.0827,164.42,164.38,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754464402394,3.21,164.39,164.38,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754464402591,3.31,164.41,164.4,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754464403295,3.31,164.41,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754464403494,3.31,164.41,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754464403896,3.31,164.41,164.37,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754464404090,3.31,164.41,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754464406190,3.31,164.4,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754464407902,6.0827,164.42,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754464408103,3.31,164.41,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754464408405,6.0827,164.42,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464409004,3.31,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464409206,3.31,164.42,164.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464409498,3.31,164.43,164.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464409704,3.31,164.42,164.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464410207,3.31,164.42,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754464412105,3.31,164.42,164.41,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754464412302,3.31,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754464413997,3.31,164.44,164.43,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754464414197,3.31,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464415014,3.31,164.46,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464415207,3.31,164.45,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754464415512,3.31,164.45,164.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464415908,3.31,164.45,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754464416212,3.31,164.45,164.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464416412,3.31,164.45,164.38,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464416613,5.09760859,164.47,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464417010,3.31,164.46,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464417312,3.31,164.46,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754464418308,3.31,164.46,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754464418809,3.31,164.45,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754464419013,3.31,164.45,164.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464419512,3.31,164.44,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754464419714,3.31,164.44,164.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464419912,3.31,164.44,164.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754464420109,5.09760859,164.43,164.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754464420311,3.31,164.42,164.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754464420519,3.31,164.42,164.4,20.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754464420910,3.31,164.42,164.41,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754464421217,3.31,164.43,164.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464421615,3.31,164.43,164.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754464421809,3.31,164.45,164.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464423206,3.31,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464423411,3.31,164.45,164.44,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754464423616,3.31,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464423814,3.31,164.45,164.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754464424008,3.31,164.45,164.4,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1754464424314,3.31,164.46,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464424510,3.31,164.46,164.44,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754464424710,3.31,164.45,164.44,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754464426322,3.31,164.48,164.46,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754464427414,3.31,164.48,164.45,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754464427605,3.31,164.48,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464428519,3.31,164.48,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754464428918,3.31,164.48,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464429505,3.31,164.48,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754464429711,3.31,164.47,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754464430418,3.31,164.47,164.46,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754464431720,3.31,164.47,164.45,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754464432419,3.31,164.46,164.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464432610,3.31,164.46,164.42,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1754464432812,3.31,164.46,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754464433519,6.0813,164.46,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754464433721,3.25,164.45,164.42,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1754464434023,3.25,164.45,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754464434623,11.17850859,164.47,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754464435322,3.25,164.46,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754464437620,3.25,164.46,164.44,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754464437821,3.25,164.46,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754464438828,3.25,164.46,164.45,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754464439724,3.25,164.46,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754464440727,3.25,164.45,164.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464440929,8.34760859,164.43,164.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464441335,8.34760859,164.43,164.42,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754464441639,3.25,164.43,164.42,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754464441930,3.25,164.43,164.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464443025,8.34760859,164.43,164.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1754464443730,8.34760859,164.43,164.42,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754464443931,5.09760859,164.45,164.42,20.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754464444143,3.25,164.44,164.42,20.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754464444330,3.25,164.43,164.42,20.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754464444526,3.25,164.44,164.42,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754464444723,3.25,164.44,164.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464444926,3.25,164.44,164.43,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754464446332,3.25,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754464447026,3.25,164.43,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754464449229,3.25,164.43,164.41,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754464449539,5.09760859,164.46,164.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464449540,3.25,164.42,164.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464450132,3.25,164.42,164.41,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754464450431,3.25,164.43,164.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464450731,3.25,164.43,164.42,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754464451531,3.25,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754464454229,3.25,164.43,164.42,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754464454434,3.25,164.46,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464454730,10.04283177,164.51,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464454925,3.25,164.5,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464455331,3.25,164.49,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464456333,3.25,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754464456632,3.25,164.48,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464456840,3.25,164.48,164.44,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754464457028,3.25,164.48,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464457431,3.25,164.47,164.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464457931,3.25,164.47,164.46,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754464458132,3.25,164.49,164.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464458325,3.25,164.48,164.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464458928,3.25,164.48,164.47,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754464459436,3.25,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754464460036,3.25,164.48,164.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464461443,3.25,164.48,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754464462131,3.25,164.48,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754464463638,3.25,164.48,164.46,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754464463840,3.25,164.48,164.46,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754464464043,3.31,164.47,164.46,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754464464840,3.31,164.49,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754464465234,3.31,164.49,164.48,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754464467137,3.31,164.49,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754464469742,9.39,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754464469945,3.31,164.48,164.47,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754464470146,3.31,164.48,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754464470745,3.31,164.48,164.46,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754464471135,3.31,164.48,164.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464471342,3.31,164.48,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754464471642,3.31,164.48,164.43,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464471842,3.31,164.48,164.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464472247,3.31,164.48,164.47,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754464472948,3.31,164.48,164.47,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754464476346,3.31,164.47,164.38,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464476547,5.09760859,164.4,164.38,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1754464476738,3.31,164.39,164.31,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754464477043,8.40760859,164.41,164.31,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754464477251,8.40760859,164.41,164.32,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464477449,6.0834,164.4,164.32,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464477746,5.09760859,164.39,164.31,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1754464477946,5.09760859,164.39,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754464478146,8.40760859,164.39,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754464478346,5.09760859,164.39,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754464478540,8.40760859,164.39,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754464478742,8.40760859,164.39,164.36,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754464478944,8.40760859,164.39,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464479243,14.49130859,164.39,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464479951,9.3942,164.38,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464480149,5.09760859,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464480350,5.09760859,164.36,164.35,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754464480847,5.09760859,164.38,164.35,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754464481039,5.09760859,164.38,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464481444,11.18170859,164.38,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464481650,3.31,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464481851,6.0851,164.36,164.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464482047,8.40760859,164.35,164.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464482546,11.18280859,164.35,164.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464482854,14.49280859,164.35,164.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464483046,14.49280859,164.35,164.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464485947,6.0857,164.34,164.25,236.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464486249,8.40760859,164.33,164.26,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464486448,5.09760859,164.33,164.26,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464486748,5.09760859,164.31,164.26,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464487047,8.40760859,164.31,164.26,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464487643,8.40760859,164.31,164.26,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464488051,5.09760859,164.31,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464488443,5.09760859,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754464488654,5.09760859,164.31,164.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754464490355,3.31,164.32,164.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754464490356,3.31,164.32,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754464490554,3.31,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464490754,3.31,164.32,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754464491151,3.31,164.32,164.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754464491754,5.09760859,164.31,164.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754464492059,8.40760859,164.31,164.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754464493155,8.40760859,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464493958,8.40760859,164.31,164.3,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754464496756,14.49430859,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464497161,14.49430859,164.31,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464497355,3.34,164.3,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464498358,3.34,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464498558,3.34,164.3,164.29,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754464500153,3.34,164.3,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464500359,3.34,164.3,164.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1754464500663,5.09760859,164.31,164.21,435.28]
["bitfinex-derivatives","SOLF0:USTF0",1754464500664,9.4289,164.25,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464500853,3.34,164.24,164.12,452.72440859]
["bitfinex-derivatives","SOLF0:USTF0",1754464501055,8.43760859,164.19,164.12,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464501350,5.09760859,164.15,164.13,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464501557,8.43760859,164.15,164.13,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464501757,8.43760859,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754464502556,8.43760859,164.17,164.1,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464502958,3.34,164.16,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464503158,5.09760859,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464503355,5.09760859,164.19,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464503556,3.34,164.2,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464503761,3.34,164.21,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464503967,3.34,164.21,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464504167,8.43760859,164.23,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464504354,3.34,164.22,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464504971,3.34,164.22,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464505159,5.09760859,164.23,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464505468,3.34,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464505765,3.34,164.21,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464505966,3.34,164.21,164.13,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464505967,3.34,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754464506558,56.28,164.38,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464506559,11.18580859,164.27,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464506765,3.34,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464508172,3.34,164.23,164.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464508870,3.34,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754464509870,3.34,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754464511161,3.34,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464512065,3.34,164.22,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754464512371,3.34,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464512770,3.34,164.22,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464513163,3.34,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464513970,3.34,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754464517273,3.34,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464517768,5.09760859,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754464517978,3.34,164.22,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464518673,3.34,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754464521074,3.34,164.22,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754464521678,3.34,164.21,164.16,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1754464521875,3.34,164.21,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464522075,3.34,164.21,164.2,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754464522277,3.34,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464522471,3.34,164.22,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464523074,3.34,164.22,164.21,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754464523473,3.35,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464523679,3.35,164.25,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464523879,3.35,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754464524080,3.35,164.26,164.25,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754464524578,3.35,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464524970,3.35,164.25,164.2,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464525171,3.35,164.23,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464525573,3.35,164.23,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754464525776,3.35,164.23,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464526173,3.35,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754464527084,3.35,164.22,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754464528284,3.35,164.21,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754464528676,3.35,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754464529184,5.09760859,164.24,164.2,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754464529384,3.35,164.21,164.2,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754464529576,3.35,164.21,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754464529771,3.35,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464530284,3.35,164.2,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464530487,3.35,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464530983,3.35,164.21,164.2,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754464532185,3.35,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754464532573,5.09760859,164.26,164.17,250.70760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464532778,3.35,164.25,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464533284,3.35,164.25,164.19,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464533285,3.35,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464533488,3.35,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464533986,3.35,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754464534390,3.35,164.27,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464534682,3.35,164.27,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754464535383,3.35,164.27,164.19,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464535384,3.35,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464535682,3.35,164.27,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464536085,5.09760859,164.26,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464536290,3.35,164.25,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464536485,3.35,164.25,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754464537086,3.35,164.24,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754464537593,5.09760859,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754464537790,3.35,164.25,164.24,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754464538083,3.35,164.27,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464538288,3.35,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464538885,3.35,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464539077,3.35,164.26,164.2,61.21760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464539282,3.35,164.24,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464539878,5.09760859,164.26,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754464540081,3.35,164.25,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754464540985,3.35,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464541789,3.35,164.25,164.24,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754464542483,3.35,164.27,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754464542685,3.35,164.27,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464543584,3.35,164.27,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754464544086,3.35,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754464544482,3.35,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754464545493,3.35,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464545689,3.35,164.27,164.2,292.21760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464545881,3.35,164.27,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464545882,3.35,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464546087,3.35,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754464546401,5.09760859,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464546698,8.44760859,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464547088,5.09760859,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464547286,3.35,164.24,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464548592,3.35,164.24,164.23,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754464550297,3.35,164.24,164.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1754464550480,3.35,164.24,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464551894,3.35,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754464555589,3.35,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464555788,3.35,164.24,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464555987,3.35,164.24,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464556593,3.35,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754464557292,3.42,164.22,164.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754464559696,3.42,164.22,164.21,17.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754464559888,5.09760859,164.25,164.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754464560090,3.42,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464560396,3.42,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464560781,5.09760859,164.27,164.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754464560782,3.42,164.29,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464561889,3.42,164.29,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464562197,3.42,164.29,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464562396,3.42,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754464562798,3.42,164.28,164.27,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754464563004,3.42,164.28,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754464563199,3.42,164.28,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464563392,3.42,164.27,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464563593,3.42,164.3,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464563896,3.42,164.29,164.28,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754464565004,3.42,164.31,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754464565194,3.42,164.3,164.29,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754464566296,3.42,164.3,164.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754464566297,11.18320859,164.34,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464566598,11.89044036,164.36,164.27,8.47760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464566800,3.42,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464567004,5.09760859,164.38,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464567301,9.5047,164.37,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464567497,5.09760859,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464567695,5.09760859,164.36,164.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754464567696,3.42,164.35,164.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754464567899,3.42,164.35,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754464568500,3.42,164.35,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464569008,3.42,164.35,164.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754464569307,3.42,164.33,164.31,62.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754464569503,3.42,164.31,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464569807,5.09760859,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464570100,5.09760859,164.3,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464570101,5.09760859,164.3,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464570308,3.42,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464570507,3.42,164.27,164.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754464570697,3.42,164.27,164.26,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754464571010,3.42,164.27,164.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464571011,3.42,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464571605,3.42,164.28,164.27,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754464572213,3.42,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464572510,3.42,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464573317,3.42,164.27,164.26,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754464575611,3.42,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464576218,3.42,164.28,164.27,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754464576722,3.42,164.28,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754464576923,3.42,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464577213,3.42,164.27,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464581028,3.42,164.27,164.22,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464581029,3.42,164.26,164.22,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1754464581221,5.09760859,164.25,164.22,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1754464581528,3.42,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754464582027,3.42,164.24,164.23,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754464582524,3.42,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464582922,3.42,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754464583625,3.42,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464584227,3.42,164.25,164.24,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754464586124,11.18590859,164.27,164.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464586125,5.09760859,164.27,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754464586425,3.39,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464586625,3.39,164.26,164.25,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754464587126,3.39,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754464587328,3.39,164.3,164.29,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754464587726,3.39,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754464589933,3.39,164.3,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754464590133,3.39,164.3,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464590431,3.39,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464590630,3.39,164.3,164.28,19.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754464592634,3.39,164.3,164.28,22.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754464592831,5.09760859,164.31,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464593330,3.39,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464593637,3.39,164.3,164.29,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754464593836,3.39,164.3,164.28,19.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754464594226,3.39,164.29,164.28,22.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754464594829,3.39,164.35,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464595033,6.0858,164.34,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464595335,3.39,164.33,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464596037,3.39,164.33,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754464596532,6.0858,164.34,164.31,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754464596737,3.39,164.32,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754464597136,3.39,164.32,164.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464597336,3.39,164.3,164.28,19.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754464598236,3.39,164.3,164.29,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754464598937,3.39,164.3,164.28,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464598938,3.39,164.32,164.31,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754464599129,5.09760859,164.36,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464599442,3.39,164.34,164.33,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754464600431,3.39,164.34,164.28,305.83760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464600432,3.39,164.33,164.32,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754464600937,5.09760859,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464600938,11.18260859,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464601129,3.39,164.34,164.33,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754464602340,3.39,164.34,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464603246,3.39,164.34,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754464603436,5.09760859,164.36,164.32,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754464603437,3.39,164.33,164.32,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754464603839,3.39,164.35,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464604039,3.39,164.34,164.33,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754464604240,5.09760859,164.36,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464604443,3.39,164.36,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464604737,3.39,164.36,164.35,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754464605342,5.09760859,164.38,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464605541,3.39,164.35,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464606043,3.39,164.33,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464606531,3.39,164.32,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754464606737,3.39,164.31,164.3,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754464607245,3.39,164.31,164.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1754464607545,6.0861,164.33,164.28,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464607843,3.39,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754464608540,3.39,164.31,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754464609146,3.39,164.31,164.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1754464609347,5.09760859,164.33,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464609750,3.39,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464610846,3.39,164.32,164.31,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754464611035,3.39,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464611648,3.39,164.32,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754464612647,3.39,164.32,164.31,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754464613548,3.39,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464614351,3.39,164.32,164.31,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754464614955,3.39,164.32,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754464615154,3.39,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754464615343,3.39,164.32,164.28,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464615539,3.29,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754464615853,3.29,164.3,164.28,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464616150,8.38760859,164.29,164.28,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464616853,8.38760859,164.29,164.28,19.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754464619843,8.38760859,164.29,164.28,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754464620440,8.38760859,164.29,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464620441,6.0883,164.27,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464620650,3.29,164.25,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464620846,11.91295542,164.3,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464621049,3.29,164.22,164.19,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1754464621246,3.29,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464621446,3.29,164.21,164.2,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754464621853,8.38760859,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464622152,3.29,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464622340,8.38760859,164.27,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464622544,5.09760859,164.27,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464622745,3.29,164.26,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464622946,3.29,164.25,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464623455,3.29,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464623652,3.29,164.25,164.24,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754464625148,5.09760859,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464625348,8.38760859,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464625647,3.29,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464625855,3.29,164.27,164.26,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754464626157,3.29,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464626857,3.29,164.3,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464627060,3.29,164.3,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464627254,3.29,164.3,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464628150,3.29,164.29,164.28,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754464628347,3.29,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464629057,3.29,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754464629255,6.0871,164.3,164.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464629256,3.29,164.3,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464629454,3.29,164.3,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464629652,3.29,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464629854,3.29,164.3,164.25,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754464630155,3.29,164.3,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464630550,3.29,164.29,164.28,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754464631157,3.29,164.29,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754464632057,3.29,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754464632256,3.29,164.28,164.27,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1754464635355,6.81534683,164.35,164.25,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754464635561,5.09760859,164.32,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464635759,3.29,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464636364,3.29,164.3,164.29,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754464636564,3.29,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464636864,6.0873,164.3,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754464637062,3.29,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754464637862,3.29,164.29,164.27,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754464638761,9.3775,164.29,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464638962,3.29,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464639164,8.38760859,164.28,164.23,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464639358,3.29,164.25,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754464640163,3.29,164.26,164.25,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754464640866,3.29,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754464641867,3.29,164.26,164.25,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754464642261,8.38760859,164.28,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464642457,3.29,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464642658,3.23,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464642868,3.23,164.27,164.26,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754464644475,3.23,164.27,164.22,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1754464644476,3.23,164.27,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754464644683,3.23,164.27,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464644978,5.09760859,164.29,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464644979,11.18510859,164.29,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464645577,3.23,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464646479,9.3178,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754464646679,3.23,164.27,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464646885,3.23,164.28,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464647181,3.23,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464648188,3.23,164.27,164.26,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754464650078,3.23,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464650474,5.09760859,164.34,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754464650687,3.23,164.33,164.3,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754464650885,6.0869,164.31,164.26,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754464651091,6.81534683,164.35,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464651092,3.23,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464651785,3.23,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464651986,3.23,164.32,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464652986,6.0859,164.33,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464652987,3.23,164.31,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464653186,3.23,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754464653394,3.23,164.31,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464653784,3.23,164.31,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754464654279,6.0864,164.32,164.29,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754464654486,3.23,164.3,164.29,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754464655793,3.23,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464655979,3.23,164.3,164.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464655980,8.32760859,164.3,164.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464656185,5.09760859,164.3,164.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464656390,5.09760859,164.3,164.26,68.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754464656391,3.23,164.28,164.26,68.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754464656590,3.23,164.28,164.26,71.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754464656785,3.23,164.28,164.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464656786,9.3179,164.28,164.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464656991,3.23,164.27,164.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464657887,3.23,164.27,164.26,71.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754464658188,5.09760859,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464658189,3.23,164.28,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464658993,6.81534683,164.33,164.27,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754464659187,3.23,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464659894,3.23,164.31,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754464660096,3.23,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464660392,3.23,164.31,164.3,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1754464661287,11.18320859,164.34,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464661492,6.0856,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464661695,11.18290859,164.35,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464661890,3.23,164.34,164.28,8.36760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464662097,3.23,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464662292,5.09760859,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464662293,3.23,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464662595,3.23,164.36,164.28,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464662596,3.23,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464663095,3.23,164.35,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464663492,3.23,164.34,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754464663694,3.23,164.34,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464664290,9.3158,164.34,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464664494,3.23,164.33,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464664689,3.23,164.33,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464666299,3.23,164.33,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464668299,3.23,164.33,164.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464668503,3.23,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464668701,3.23,164.33,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464669202,3.23,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464669598,5.09760859,164.35,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464669800,3.23,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464670197,3.23,164.34,164.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754464670503,3.23,164.34,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464670705,9.3156,164.34,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464670895,3.23,164.33,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464671599,6.0856,164.34,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464671991,3.23,164.32,164.31,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754464673404,3.23,164.32,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464673601,3.23,164.32,164.31,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754464674304,3.32,164.34,164.32,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754464674505,3.32,164.33,164.32,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754464675404,3.32,164.33,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464675601,6.0856,164.34,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754464675905,3.32,164.32,164.31,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754464676902,3.32,164.34,164.32,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754464677098,3.32,164.33,164.32,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754464677506,3.32,164.33,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754464678309,3.32,164.33,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754464679709,3.32,164.33,164.32,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754464681399,3.32,164.33,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754464681908,3.32,164.38,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464682303,6.0846,164.37,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754464682507,3.32,164.36,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754464682810,9.4048,164.36,164.34,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754464683010,3.32,164.35,164.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464683309,3.32,164.35,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464683512,3.32,164.35,164.33,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754464684013,3.32,164.35,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754464685510,3.32,164.35,164.31,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464685706,3.32,164.35,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464685900,3.32,164.35,164.31,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464685901,3.32,164.35,164.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464686307,3.32,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754464686715,3.32,164.35,164.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464686914,3.32,164.35,164.34,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754464687209,3.32,164.35,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464687407,3.32,164.35,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464687607,9.4054,164.35,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464687914,3.32,164.34,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464688116,3.32,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464688715,3.32,164.34,164.33,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754464689216,6.0846,164.37,164.35,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754464689415,3.32,164.36,164.35,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754464690114,5.09760859,164.4,164.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464690414,6.0839,164.39,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464690613,3.32,164.38,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754464690914,3.32,164.37,164.36,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754464691513,3.32,164.39,164.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464691914,3.32,164.37,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754464695210,3.32,164.36,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754464695410,3.32,164.36,164.34,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754464696320,9.4049,164.36,164.34,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754464696514,3.32,164.35,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754464696822,3.32,164.34,164.33,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754464697419,3.32,164.34,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754464698123,3.32,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464698320,3.32,164.34,164.33,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754464698521,3.32,164.36,164.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464698927,5.09760859,164.38,164.34,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754464699232,3.32,164.35,164.34,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754464700125,3.32,164.37,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464700515,3.32,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464700717,3.32,164.37,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464701117,3.32,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464701317,3.32,164.37,164.31,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754464701523,3.32,164.37,164.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464701716,3.32,164.37,164.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754464702422,3.32,164.37,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754464703128,3.32,164.36,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754464703721,3.32,164.35,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754464705228,3.32,164.35,164.31,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1754464705229,3.32,164.35,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754464706221,6.0856,164.34,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754464706422,3.32,164.33,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754464708727,3.32,164.33,164.32,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754464710835,6.81534683,164.39,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464711033,3.32,164.36,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464711235,3.32,164.36,164.34,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754464711535,3.32,164.36,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754464712035,3.32,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464712336,3.32,164.37,164.36,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754464712835,3.32,164.38,164.37,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754464713534,3.32,164.38,164.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1754464713736,3.32,164.38,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754464713935,3.32,164.38,164.35,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754464714238,9.4041,164.38,164.36,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754464714434,3.32,164.37,164.36,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754464716540,3.32,164.37,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754464718838,3.32,164.37,164.35,61.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754464719040,3.32,164.37,164.35,65.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754464719640,3.32,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464719839,3.32,164.39,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464720439,3.32,164.39,164.38,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754464723741,3.32,164.39,164.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464724446,3.32,164.39,164.37,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754464726247,3.32,164.39,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754464726445,3.32,164.39,164.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1754464726850,3.32,164.39,164.36,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754464727649,3.32,164.38,164.36,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754464728252,3.32,164.38,164.35,61.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754464728446,9.4041,164.38,164.35,65.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754464728747,3.32,164.37,164.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1754464729154,3.32,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464729649,3.32,164.38,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464729847,3.32,164.38,164.35,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754464730254,6.0843,164.38,164.35,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754464730555,3.32,164.37,164.34,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754464730944,9.4045,164.37,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464731148,5.09760859,164.39,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464731149,3.32,164.36,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464731954,3.32,164.36,164.34,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754464732256,3.32,164.36,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754464734054,3.45,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464735360,3.45,164.37,164.35,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754464737658,3.45,164.36,164.35,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754464740270,3.45,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464740457,3.45,164.35,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464740764,3.45,164.31,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464740962,3.45,164.29,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464741171,3.45,164.26,164.24,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754464741556,3.45,164.24,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464741767,3.45,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464741964,3.45,164.22,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464742161,3.45,164.21,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464742372,3.45,164.23,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464742562,3.45,164.22,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754464742874,3.45,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464743473,5.09760859,164.25,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464743675,3.45,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464744171,3.45,164.24,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464744377,3.45,164.26,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464744773,3.45,164.26,164.25,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754464746082,3.45,164.28,164.27,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754464746775,3.45,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754464746976,3.45,164.27,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754464747682,3.45,164.3,164.27,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754464748885,3.45,164.29,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464749082,8.54760859,164.29,164.23,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1754464749284,3.45,164.28,164.23,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754464749486,3.45,164.28,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464749887,3.45,164.28,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754464750080,5.09760859,164.31,164.23,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1754464750386,3.45,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464750787,3.45,164.29,164.28,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754464750991,11.18360859,164.33,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754464751181,3.45,164.3,164.29,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754464751775,3.45,164.29,164.28,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754464753490,3.45,164.29,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754464754392,3.45,164.29,164.28,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754464754792,5.09760859,164.33,164.24,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464754988,5.09760859,164.35,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464755194,3.45,164.33,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464755386,14.63230859,164.37,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464755585,3.45,164.36,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464755787,3.45,164.36,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464756089,6.0853,164.35,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464756288,3.45,164.34,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754464756888,3.45,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464757390,3.45,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464757597,3.45,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464757896,3.45,164.32,164.31,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754464760095,3.45,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464760397,3.45,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464761195,3.45,164.33,164.32,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754464762291,3.45,164.32,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464762692,3.45,164.32,164.26,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464762991,3.45,164.32,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464763192,5.09760859,164.35,164.3,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754464763193,3.45,164.31,164.3,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754464765594,5.09760859,164.35,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464765799,3.45,164.32,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464766498,3.45,164.32,164.31,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754464766999,3.45,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754464769092,3.45,164.32,164.31,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754464769898,3.45,164.34,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464770098,7.69771648,164.34,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464770601,7.69771648,164.34,164.33,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754464770902,7.69771648,164.34,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464773599,3.45,164.34,164.33,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754464774197,5.09760859,164.39,164.3,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464774403,3.45,164.37,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464774605,3.45,164.34,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464774905,3.45,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754464776101,3.45,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464776406,4.25187382,164.34,164.31,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464776703,3.45,164.35,164.31,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464776900,3.45,164.33,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754464778404,3.45,164.33,164.32,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754464778702,3.45,164.36,164.29,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1754464779008,7.70303387,164.35,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464779199,3.45,164.35,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464779506,3.45,164.34,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464780199,3.45,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754464784313,7.70574614,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754464785406,3.45,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754464786917,7.70666041,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754464787613,4.25818909,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464787819,3.45,164.39,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464788123,3.45,164.37,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464788313,4.25777042,164.36,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464788511,3.45,164.38,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464788711,7.70257587,164.37,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754464788921,7.70257587,164.37,164.33,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464788922,4.25257587,164.36,164.35,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754464789112,7.70257587,164.36,164.35,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754464789418,7.70257587,164.36,164.35,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754464789622,7.70257587,164.36,164.35,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754464790318,7.70257587,164.36,164.35,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754464790714,7.70257587,164.36,164.34,61.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754464790916,3.45,164.34,164.33,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464791215,3.45,164.33,164.32,65.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754464792922,3.45,164.33,164.32,61.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754464793824,3.45,164.33,164.32,65.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754464794022,3.36,164.35,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754464794321,4.25736394,164.35,164.32,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1754464794529,7.61736394,164.34,164.32,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464794730,3.36,164.34,164.32,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464795025,3.36,164.34,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754464795227,7.6184359,164.34,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754464797128,7.6184359,164.34,164.33,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754464797425,4.2584359,164.34,164.33,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754464798829,4.2584359,164.34,164.32,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464798830,3.36,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464799129,4.26166086,164.37,164.32,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464799322,4.26166086,164.36,164.32,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464799523,4.26166086,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464799724,3.36,164.39,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464799926,3.36,164.37,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464800231,4.26207296,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464800431,4.26207296,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464800630,3.36,164.37,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464800936,4.26248974,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464801233,4.26248974,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464801428,3.36,164.37,164.36,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754464801629,7.62251125,164.37,164.36,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754464801835,7.62251125,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754464802035,3.36,164.36,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754464802228,7.62251125,164.36,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754464804031,3.36,164.35,164.32,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464804237,3.36,164.35,164.32,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1754464804437,3.36,164.33,164.32,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464804634,3.36,164.33,164.32,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1754464805131,3.36,164.33,164.32,65.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754464805932,7.62179188,164.33,164.32,65.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754464806632,7.62179188,164.33,164.32,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464806841,3.36,164.32,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464807028,3.36,164.3,164.29,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464807233,7.62295109,164.3,164.29,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464809137,7.62295109,164.3,164.29,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1754464809635,7.62295109,164.3,164.29,65.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754464812935,4.26295109,164.3,164.29,65.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754464813333,7.62295109,164.3,164.29,65.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754464814433,7.62295109,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464814739,3.36,164.29,164.28,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464814935,7.62295109,164.29,164.28,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464815438,3.36,164.28,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464815636,4.26290859,164.27,164.24,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1754464815836,7.62290859,164.26,164.24,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1754464816031,6.0881,164.28,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754464816236,9.36083806,164.27,164.24,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464816440,3.36,164.25,164.24,61.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754464816635,7.62322947,164.25,164.24,61.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754464816836,7.62322947,164.25,164.24,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464818346,7.62322947,164.25,164.24,61.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754464818641,3.36,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464818944,3.36,164.25,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464819443,3.36,164.25,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754464819639,3.36,164.24,164.21,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464819846,3.36,164.22,164.21,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464820043,9.45,164.22,164.21,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464820441,3.36,164.21,164.15,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464820646,3.36,164.18,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754464820840,8.45760859,164.18,164.15,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1754464821040,9.4519,164.17,164.15,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464821241,3.36,164.15,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754464821447,3.36,164.15,164.12,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1754464822252,3.36,164.15,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754464822850,3.36,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754464824249,3.36,164.15,164.12,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464824444,3.36,164.15,164.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464824748,3.36,164.15,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754464825253,3.24,164.13,164.11,65.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754464825447,3.24,164.13,164.11,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1754464825752,5.09760859,164.14,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464825953,3.24,164.13,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464826950,3.24,164.13,164.12,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754464827946,8.33760859,164.16,164.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464828155,8.33760859,164.16,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464829056,8.33760859,164.16,164.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464829257,3.24,164.15,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464829847,3.24,164.15,164.14,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754464832068,3.24,164.17,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464832255,3.24,164.16,164.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754464832449,3.24,164.16,164.15,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754464834366,3.24,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754464834561,3.24,164.17,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464834964,3.24,164.19,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464835861,3.24,164.19,164.18,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754464836059,3.24,164.19,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464836366,3.24,164.19,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754464837565,3.24,164.19,164.17,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754464840966,3.24,164.17,164.12,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754464841170,3.24,164.17,164.13,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1754464841372,3.24,164.17,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754464841673,3.24,164.17,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464841970,3.24,164.17,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754464842475,3.24,164.17,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754464842972,3.24,164.17,164.14,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754464843670,3.24,164.17,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754464843875,3.24,164.17,164.15,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754464844270,3.24,164.17,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754464847076,3.24,164.17,164.15,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754464847777,3.24,164.17,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754464850374,3.24,164.17,164.15,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754464851880,3.24,164.18,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464852075,5.09760859,164.22,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464852274,3.24,164.2,164.19,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754464852480,3.24,164.2,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754464853177,3.24,164.2,164.19,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754464856874,3.24,164.2,164.17,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754464856875,3.24,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464857282,3.24,164.23,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464857477,3.24,164.23,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754464857679,3.24,164.23,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464857877,3.24,164.21,164.19,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754464858176,3.24,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464858577,3.24,164.2,164.19,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754464859982,3.24,164.2,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464860176,3.24,164.2,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464860782,3.24,164.2,164.18,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754464861379,9.3308,164.2,164.17,61.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754464861579,5.09760859,164.22,164.17,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754464861788,3.24,164.21,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464861986,3.24,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754464862283,3.24,164.21,164.2,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754464862478,3.24,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754464862882,3.24,164.21,164.2,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754464863087,3.24,164.23,164.22,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754464864082,3.24,164.23,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754464864683,3.24,164.23,164.22,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754464864981,3.24,164.23,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754464865375,11.18630859,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754464865577,3.24,164.25,164.24,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754464865783,3.24,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464866088,3.24,164.27,164.25,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754464866586,3.24,164.27,164.26,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754464867180,3.24,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464867687,3.24,164.29,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754464868284,3.24,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464869188,3.24,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754464870089,3.24,164.28,164.27,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754464870279,3.24,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464870484,3.24,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464870888,3.24,164.3,164.29,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754464871793,3.24,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464871986,3.24,164.3,164.28,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754464872389,3.24,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754464872587,3.24,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464873296,3.24,164.29,164.23,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464873498,3.24,164.29,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464873998,3.24,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464875000,3.24,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754464875294,3.24,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464875502,3.24,164.29,164.23,236.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464875697,3.24,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464876101,3.24,164.28,164.27,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754464877599,3.24,164.3,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464878103,3.24,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464878302,8.33760859,164.32,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464878501,7.47464776,164.31,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464878705,3.24,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754464879004,3.24,164.3,164.25,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464879005,3.24,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464881002,3.24,164.3,164.29,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754464882206,3.24,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464883300,3.24,164.3,164.29,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754464883811,3.24,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464884109,3.24,164.3,164.28,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754464884309,3.24,164.3,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464885807,3.44,164.29,164.28,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754464888708,3.44,164.29,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464889612,3.44,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464889913,5.09760859,164.32,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464890112,3.44,164.3,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754464890309,3.44,164.31,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464890811,3.44,164.33,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464891312,3.44,164.33,164.27,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1754464891313,3.44,164.33,164.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754464891614,6.0848,164.36,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464891804,7.66985879,164.35,164.34,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754464892409,3.44,164.35,164.34,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754464893322,4.22906899,164.36,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464893616,3.44,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464893816,3.44,164.34,164.33,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754464894209,3.44,164.35,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754464894509,3.44,164.34,164.29,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464894715,3.44,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464896212,3.44,164.33,164.32,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754464897820,3.44,164.33,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754464900024,3.44,164.33,164.32,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754464900217,3.44,164.35,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754464900423,3.44,164.36,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464900622,7.67200169,164.35,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464900824,3.44,164.35,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464902926,3.44,164.35,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464903717,3.44,164.34,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464903914,5.09760859,164.38,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464904114,4.23366774,164.37,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464904328,3.44,164.38,164.37,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754464904528,3.44,164.38,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464904720,4.23350797,164.38,164.37,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754464904921,3.44,164.39,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464905124,7.673432,164.39,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464905429,3.44,164.39,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754464906532,7.67204393,164.39,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754464906723,3.44,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464906924,7.671877,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464907528,7.671877,164.41,164.39,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754464907721,7.671877,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754464908127,7.671877,164.4,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754464908328,3.44,164.39,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754464910636,3.44,164.39,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754464910834,3.44,164.39,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464911231,5.09760859,164.43,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464911429,3.44,164.42,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754464911625,3.44,164.42,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754464912025,3.44,164.42,164.4,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754464912642,3.43,164.42,164.4,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754464912937,3.43,164.41,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754464913120,3.43,164.41,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464913321,3.43,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464913635,3.43,164.41,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464914134,3.43,164.41,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464914538,3.43,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464914835,3.43,164.41,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464915036,3.43,164.41,164.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754464915335,9.513,164.41,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754464915534,3.43,164.4,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754464915735,3.43,164.4,164.37,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754464915933,3.43,164.4,164.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754464916536,3.43,164.4,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754464917136,3.43,164.39,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754464917338,3.43,164.39,164.37,61.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754464918536,3.43,164.39,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754464918730,3.43,164.39,164.38,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754464919232,8.52760859,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464919434,3.43,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464919833,3.43,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754464920342,3.43,164.4,164.39,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754464921037,3.43,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754464921238,3.43,164.4,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754464922242,3.43,164.4,164.39,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754464922440,3.43,164.4,164.39,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754464922743,6.0827,164.42,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754464922943,3.43,164.41,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464923140,3.43,164.42,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464923337,6.0824,164.43,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754464923537,3.43,164.41,164.4,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754464924540,3.43,164.41,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754464925729,3.43,164.41,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754464925933,3.43,164.41,164.39,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754464926151,3.43,164.42,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464927140,3.43,164.42,164.37,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754464927440,3.43,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754464928440,3.43,164.41,164.4,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754464928734,3.43,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754464928940,3.43,164.41,164.4,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754464930138,3.43,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754464930736,3.43,164.41,164.4,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754464931944,8.52760859,164.43,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464932345,8.52760859,164.43,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464932544,3.43,164.42,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464933944,3.43,164.42,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754464935543,3.43,164.42,164.41,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754464935749,3.43,164.42,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754464936843,3.43,164.42,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754464937342,3.43,164.42,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754464937556,3.43,164.42,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754464937852,3.43,164.42,164.41,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754464939553,3.43,164.46,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754464940155,6.0815,164.45,164.42,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754464940447,5.09760859,164.47,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754464940748,3.43,164.43,164.41,61.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754464941444,3.43,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754464943654,6.81534683,164.49,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464943851,5.09760859,164.46,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464944046,5.09760859,164.44,164.39,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464944249,3.46,164.43,164.39,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464944642,3.46,164.43,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754464944844,3.46,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464945760,3.46,164.41,164.39,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464946257,3.46,164.4,164.39,65.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754464946447,3.46,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464946651,5.09760859,164.44,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754464946856,3.46,164.42,164.41,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754464947356,3.46,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754464948462,3.46,164.43,164.41,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754464948649,11.17960859,164.44,164.41,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754464948854,3.46,164.42,164.41,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754464949768,3.46,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754464950256,3.46,164.42,164.41,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754464950761,3.46,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754464950960,5.09760859,164.44,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754464951155,3.46,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754464956167,3.46,164.43,164.42,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754464956369,11.17880859,164.46,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754464956569,3.46,164.45,164.43,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754464957068,6.0816,164.45,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754464957270,3.46,164.44,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464957466,3.46,164.44,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464957666,3.46,164.44,164.39,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464957866,3.46,164.47,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464958069,3.46,164.46,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464958373,127.21584099,164.51,164.43,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464958570,3.46,164.5,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464958958,3.46,164.5,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464959164,3.46,164.5,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464959360,9.5398,164.5,164.46,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754464959667,3.46,164.49,164.46,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754464960269,3.46,164.49,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754464960470,3.46,164.49,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464960669,3.46,164.48,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464960873,3.46,164.48,164.47,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754464961073,127.21584099,164.51,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464961266,3.46,164.47,164.46,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754464962166,3.46,164.5,164.42,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754464962368,3.46,164.5,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464962678,3.46,164.49,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754464963074,3.46,164.49,164.47,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754464963275,3.46,164.49,164.48,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754464963470,133.29524099,164.51,164.48,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754464963774,3.46,164.5,164.48,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754464963975,9.5397,164.5,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754464964175,3.46,164.48,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754464966776,3.46,164.48,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464966977,3.46,164.45,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464967177,3.46,164.43,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754464968477,3.46,164.43,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754464969681,3.46,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754464970183,3.46,164.42,164.41,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754464971284,3.46,164.42,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754464971285,3.46,164.41,164.4,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754464971783,3.46,164.4,164.39,61.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754464971984,8.55760859,164.4,164.39,61.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754464973988,8.55760859,164.4,164.39,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464974782,3.26,164.39,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464974989,5.09760859,164.37,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464975187,3.26,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464975684,3.26,164.36,164.35,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754464975884,3.26,164.36,164.33,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1754464976085,3.26,164.36,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464976282,3.26,164.36,164.34,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754464976488,3.26,164.36,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464976690,5.09760859,164.37,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464976902,8.35760859,164.39,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464977080,3.26,164.39,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464977481,3.26,164.4,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464978381,3.26,164.4,164.39,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754464980888,5.09760859,164.41,164.33,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754464981093,8.35760859,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464981994,5.09760859,164.41,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754464982294,3.26,164.4,164.39,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754464982687,3.26,164.4,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464982900,3.26,164.4,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464983191,5.09760859,164.36,164.32,87.83300814]
["bitfinex-derivatives","SOLF0:USTF0",1754464983399,3.26,164.35,164.33,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754464983698,3.26,164.34,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464983995,3.26,164.34,164.33,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754464984197,3.26,164.35,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464984404,5.09760859,164.36,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464984585,3.26,164.35,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464985497,5.09760859,164.36,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754464985699,3.26,164.34,164.33,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754464986197,3.26,164.35,164.34,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754464986398,3.26,164.35,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464988698,3.26,164.35,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754464988900,3.26,164.34,164.33,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754464989699,3.26,164.35,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464989895,3.26,164.35,164.31,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754464990108,3.26,164.31,164.28,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1754464990296,3.26,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754464990797,3.26,164.29,164.28,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754464990998,3.26,164.29,164.27,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464991197,3.26,164.28,164.27,61.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754464991909,3.26,164.28,164.27,65.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754464992298,5.09760859,164.3,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464992498,3.26,164.29,164.28,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754464993803,3.26,164.29,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754464994697,3.26,164.29,164.27,61.748]
["bitfinex-derivatives","SOLF0:USTF0",1754464995903,3.26,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754464996206,5.09760859,164.3,164.27,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754464996408,3.26,164.29,164.28,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754464997506,3.26,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464998000,3.26,164.29,164.28,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754464998598,8.35760859,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754464998803,8.35760859,164.3,164.29,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754464999904,3.26,164.3,164.29,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754465000106,3.26,164.31,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754465000699,3.26,164.31,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754465000906,3.26,164.3,164.29,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754465002005,8.35760859,164.32,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754465002209,3.26,164.31,164.3,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754465003517,3.26,164.31,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754465003814,3.26,164.31,164.3,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754465007911,5.09760859,164.32,164.27,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465007912,3.42,164.32,164.31,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754465008217,3.42,164.33,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465008426,3.42,164.33,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465008813,3.42,164.33,164.32,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754465009020,3.42,164.35,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465009224,3.42,164.37,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465009421,3.42,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465009927,6.0844,164.37,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754465010119,3.42,164.36,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754465010333,6.0844,164.37,164.34,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754465010526,3.42,164.35,164.34,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754465011933,11.18180859,164.38,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754465012229,3.42,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465013432,3.42,164.38,164.37,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754465013624,6.0839,164.39,164.37,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754465013825,3.42,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465014027,3.42,164.39,164.38,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754465014531,3.42,164.41,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465014732,3.42,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465015437,3.42,164.4,164.39,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754465015633,3.42,164.4,164.35,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465015830,3.42,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465016225,3.42,164.39,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754465016534,3.42,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465016832,3.42,164.38,164.37,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754465017529,5.09760859,164.4,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754465017730,3.42,164.39,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754465017925,3.42,164.39,164.37,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754465018229,3.42,164.39,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465018425,9.504,164.39,164.36,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754465018631,3.42,164.38,164.36,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754465018830,3.42,164.38,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754465019136,3.42,164.38,164.35,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1754465019636,6.0841,164.38,164.35,64.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754465019832,3.42,164.36,164.35,64.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754465020035,3.42,164.38,164.36,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754465020337,3.42,164.37,164.36,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754465021132,3.42,164.37,164.35,61.745]
["bitfinex-derivatives","SOLF0:USTF0",1754465021634,3.42,164.37,164.35,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465022339,3.42,164.37,164.35,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1754465022532,3.42,164.36,164.35,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1754465022731,3.42,164.36,164.35,64.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754465023039,3.42,164.36,164.35,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465023234,3.42,164.36,164.35,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1754465024841,3.42,164.36,164.35,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465025538,3.42,164.36,164.35,61.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754465025942,3.42,164.36,164.35,64.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754465026143,3.42,164.36,164.35,61.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754465026642,3.42,164.36,164.35,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465026839,3.42,164.35,164.29,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465027147,3.42,164.35,164.32,61.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754465027438,3.42,164.35,164.32,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465027742,3.42,164.33,164.32,64.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754465031234,3.42,164.33,164.32,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465031438,3.42,164.33,164.26,329.811875]
["bitfinex-derivatives","SOLF0:USTF0",1754465031741,3.42,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465031942,3.42,164.3,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754465032145,3.42,164.3,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465032341,3.42,164.28,164.27,61.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754465033442,3.42,164.28,164.27,64.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754465034546,3.45,164.29,164.28,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754465037647,3.45,164.29,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754465037947,3.45,164.28,164.27,61.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754465038150,3.45,164.28,164.27,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465039533,3.45,164.28,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465039745,3.45,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465040347,3.45,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465043252,3.45,164.26,164.24,61.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754465044245,3.45,164.26,164.24,65.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754465044554,3.45,164.26,164.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465046955,5.09760859,164.25,164.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465047151,8.54760859,164.25,164.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465047752,8.54760859,164.25,164.24,61.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754465048556,8.54760859,164.25,164.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465048752,3.45,164.23,164.2,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465048947,3.45,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465049144,3.45,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754465049347,3.45,164.23,164.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754465050554,11.18590859,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465050758,3.45,164.26,164.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465050958,3.45,164.25,164.23,65.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754465052247,6.0885,164.26,164.23,65.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754465052453,3.45,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465053557,3.45,164.26,164.23,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754465053856,3.45,164.26,164.23,65.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754465054559,9.5387,164.25,164.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465054768,3.45,164.24,164.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465054952,3.45,164.24,164.23,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1754465055262,3.45,164.24,164.23,65.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754465055849,3.45,164.25,164.24,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754465056352,3.45,164.25,164.23,61.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754465056555,3.45,164.26,164.23,61.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754465056854,3.45,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465057950,3.45,164.26,164.24,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754465058656,3.45,164.25,164.24,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754465059460,3.45,164.28,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465060161,3.45,164.27,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465060455,3.45,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465060659,5.09760859,164.25,164.23,61.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754465060958,3.45,164.24,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465061164,3.45,164.23,164.22,65.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754465061459,3.45,164.23,164.22,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1754465061668,3.45,164.23,164.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465062156,14.63690859,164.23,164.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465062359,14.63690859,164.23,164.19,240.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754465062360,3.45,164.22,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465062558,6.0914,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754465062758,3.34,164.17,164.15,61.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754465062964,3.34,164.16,164.15,64.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754465063363,3.34,164.16,164.15,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465063864,3.34,164.16,164.15,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1754465064165,5.09760859,164.18,164.15,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1754465064365,3.34,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465064856,3.34,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465065261,3.34,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465065561,3.34,164.2,164.19,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754465066166,3.34,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465068163,3.34,164.22,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754465068466,3.34,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754465069662,11.18700859,164.23,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754465070069,3.34,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754465071669,3.34,164.21,164.2,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754465072966,3.34,164.2,164.19,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754465073361,3.34,164.22,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754465073664,3.34,164.21,164.2,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754465076671,3.34,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754465077275,6.0899,164.22,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754465077471,3.34,164.2,164.19,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754465077775,3.34,164.21,164.2,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754465078274,3.34,164.21,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754465078573,3.34,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754465078774,3.34,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465079077,3.34,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754465079472,9.4291,164.24,164.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465079675,6.0891,164.24,164.21,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754465079870,3.34,164.23,164.21,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754465080279,3.34,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754465080575,3.34,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465080777,6.0893,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754465080977,3.34,164.22,164.21,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754465081574,3.34,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465081775,3.34,164.21,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754465082277,3.34,164.21,164.2,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754465082774,6.0891,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465082969,3.34,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465083178,3.34,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465083480,3.34,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465083980,3.34,164.25,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465084181,3.34,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465084376,3.34,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754465085972,3.34,164.25,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754465086171,3.34,164.25,164.24,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1754465087077,3.34,164.26,164.25,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754465089981,3.34,164.26,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754465090478,3.34,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754465091078,9.4284,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754465091275,3.34,164.25,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754465091778,3.34,164.25,164.23,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754465092375,3.34,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465092785,3.34,164.24,164.22,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754465093084,3.3,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465093679,3.3,164.23,164.22,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754465094187,3.3,164.25,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754465094484,3.3,164.25,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465095277,3.3,164.25,164.22,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754465096791,3.3,164.25,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465097287,3.3,164.28,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465097488,3.3,164.28,164.26,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754465097683,3.3,164.27,164.26,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754465098283,3.3,164.27,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465098488,3.3,164.27,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754465098681,3.3,164.27,164.25,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754465098882,3.3,164.26,164.25,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754465100489,3.3,164.26,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754465100789,3.3,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754465101795,3.3,164.26,164.24,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754465103798,3.3,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754465104483,3.3,164.26,164.24,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754465106390,3.3,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465106797,3.3,164.25,164.23,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754465106981,3.3,164.24,164.23,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754465107698,3.3,164.24,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754465108087,3.3,164.24,164.21,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1754465108285,3.3,164.24,164.21,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1754465108890,3.3,164.23,164.21,65.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754465110191,3.3,164.23,164.21,61.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754465110891,3.3,164.23,164.21,65.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754465111201,3.3,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465111694,5.09760859,164.26,164.21,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465111896,3.3,164.28,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465112193,6.0886,164.25,164.22,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754465112398,3.3,164.26,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465112597,3.3,164.26,164.21,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465112800,3.3,164.28,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465114097,3.3,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465114604,3.3,164.26,164.24,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754465116709,3.3,164.26,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754465116910,3.3,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465117115,3.3,164.25,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465117409,3.3,164.25,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465118206,5.09760859,164.27,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754465118409,3.3,164.24,164.23,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754465119116,3.3,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465120108,3.3,164.24,164.21,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465120316,3.3,164.24,164.21,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1754465121314,6.0891,164.24,164.21,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1754465121514,3.3,164.22,164.21,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1754465121712,6.0887,164.25,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465122017,3.3,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465122512,3.3,164.24,164.23,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754465122908,3.3,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465125710,6.0884,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465125916,3.29,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465126513,3.29,164.26,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465126715,3.29,164.25,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465127114,3.29,164.27,164.21,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754465127314,3.29,164.27,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465128919,3.29,164.27,164.26,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754465129120,3.29,164.28,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465129311,3.29,164.28,164.21,291.75760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465129519,3.29,164.28,164.27,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754465129820,3.29,164.29,164.23,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465130015,11.91295542,164.31,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465130208,3.29,164.3,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465130714,3.29,164.3,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465131021,3.29,164.3,164.28,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754465131219,3.29,164.29,164.28,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754465132615,3.29,164.3,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754465132812,3.29,164.33,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465133117,3.29,164.32,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465134017,3.29,164.34,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465134318,3.29,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465134513,9.3753,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465134723,3.29,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465135320,6.0851,164.35,164.32,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754465135621,3.29,164.36,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465136421,9.3746,164.36,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754465136623,3.29,164.35,164.33,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754465136823,3.29,164.34,164.33,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754465137022,3.29,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465137224,3.29,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465138527,3.29,164.36,164.34,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754465139319,3.29,164.36,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465139924,3.29,164.36,164.32,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754465139925,3.29,164.35,164.32,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754465140122,3.29,164.35,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465140325,3.29,164.36,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465140926,3.29,164.36,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754465141118,3.29,164.35,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754465141313,5.09760859,164.39,164.3,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1754465141314,3.29,164.38,164.3,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1754465141730,3.29,164.35,164.32,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754465142115,6.0846,164.36,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465142327,3.29,164.35,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465142626,3.29,164.34,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465143421,6.0853,164.34,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754465143626,3.29,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465143928,3.29,164.36,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465144122,3.29,164.35,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465144324,6.0843,164.37,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465144524,3.29,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465145025,3.29,164.36,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465145528,3.29,164.35,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465145732,3.29,164.38,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465146027,6.0834,164.4,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465146221,3.29,164.36,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465146528,3.29,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465146735,3.29,164.35,164.34,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754465147027,3.29,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465147224,3.29,164.36,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465147423,3.29,164.36,164.34,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1754465147615,3.29,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465148029,3.29,164.36,164.35,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754465150930,3.29,164.36,164.34,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754465151328,3.29,164.36,164.34,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1754465151629,9.374,164.38,164.34,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1754465152030,3.29,164.37,164.34,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1754465152233,3.29,164.37,164.35,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754465152827,3.29,164.37,164.36,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754465154035,3.29,164.37,164.35,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754465154236,3.29,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754465155434,3.29,164.37,164.35,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754465155632,3.29,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754465155834,3.29,164.37,164.36,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754465156137,3.29,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754465156332,3.29,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754465156537,3.29,164.37,164.35,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754465157838,3.29,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754465158444,3.29,164.37,164.35,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754465158935,5.09760859,164.41,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465159141,3.35,164.38,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465159534,3.35,164.38,164.37,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754465160938,5.09760859,164.42,164.39,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754465161142,3.35,164.4,164.39,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754465161938,3.35,164.49,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465162135,140.98575927,164.5,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465162136,3.35,164.45,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465162536,5.09760859,164.47,164.39,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465162737,3.35,164.45,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465163236,3.35,164.45,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754465163438,3.35,164.45,164.44,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754465164742,3.35,164.46,164.44,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754465165543,3.35,164.46,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754465165842,3.35,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465166236,134.17041244,164.5,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465166436,3.35,164.48,164.44,60.67760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465166751,3.35,164.48,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754465166943,3.35,164.48,164.47,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754465167947,3.35,164.51,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465168132,3.35,164.58,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465168337,3.35,164.54,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465168538,3.35,164.51,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465168747,3.35,164.5,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465169346,3.35,164.5,164.49,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754465169544,6.0785,164.53,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465169743,3.35,164.52,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465169938,3.35,164.53,164.5,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754465170635,3.35,164.52,164.5,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754465171742,3.35,164.51,164.45,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465171937,3.35,164.51,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465172342,5.09760859,164.51,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465172542,3.35,164.5,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465172945,9.4296,164.5,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754465173143,3.35,164.5,164.45,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465173741,3.35,164.47,164.45,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1754465173948,3.35,164.5,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465174149,3.35,164.49,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465174348,3.35,164.52,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465175044,3.35,164.51,164.48,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754465175244,18.96784683,164.59,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465175451,9.4288,164.52,164.45,291.65760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465175648,3.35,164.51,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465176247,3.35,164.5,164.49,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754465177856,6.81534683,164.58,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465178049,6.0778,164.55,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465178246,5.09760859,164.56,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465178553,3.35,164.55,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465180449,3.35,164.54,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754465180649,3.35,164.54,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465180650,3.35,164.54,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465180852,9.4281,164.54,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754465181050,3.35,164.53,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754465181556,3.35,164.52,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754465183055,3.25,164.51,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754465183543,3.25,164.51,164.47,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465183746,3.25,164.5,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754465183947,3.25,164.5,164.47,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465184248,9.3296,164.5,164.47,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465184456,3.25,164.49,164.47,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465184654,3.25,164.48,164.47,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465184950,3.25,164.48,164.47,64.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754465185158,3.25,164.48,164.47,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465185451,3.25,164.48,164.47,61.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754465186151,11.17660859,164.51,164.48,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754465186353,3.25,164.5,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465186555,3.25,164.5,164.47,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465186757,3.25,164.5,164.47,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465186959,3.25,164.49,164.47,64.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754465187148,3.25,164.49,164.47,61.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754465188350,6.0797,164.49,164.47,61.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754465188553,3.25,164.48,164.47,61.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754465188748,3.25,164.48,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465189157,3.25,164.48,164.43,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465189459,3.25,164.47,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754465189853,3.25,164.47,164.43,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465190155,3.25,164.47,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465190554,3.25,164.47,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754465190754,3.25,164.47,164.44,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754465191651,3.25,164.47,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754465193057,3.25,164.46,164.44,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754465193260,3.25,164.46,164.43,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465193650,9.331,164.46,164.43,61.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754465193958,6.081,164.46,164.43,64.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754465194157,3.25,164.44,164.43,64.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754465194464,3.25,164.44,164.43,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754465195366,3.25,164.44,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754465195566,3.25,164.44,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754465195764,5.09760859,164.43,164.41,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465196059,3.25,164.42,164.41,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465196361,3.25,164.42,164.41,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465197358,3.25,164.42,164.41,64.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754465197756,3.25,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754465198257,3.25,164.42,164.41,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754465198865,3.25,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754465199063,3.25,164.42,164.4,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465199662,3.25,164.42,164.4,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754465199859,3.25,164.42,164.4,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465200060,3.25,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754465200365,3.25,164.42,164.41,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754465200761,3.25,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754465201865,3.25,164.42,164.41,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754465204061,3.25,164.42,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465205460,3.25,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465205660,3.25,164.42,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465206159,3.25,164.42,164.4,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465206470,3.25,164.41,164.4,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465207168,9.3327,164.41,164.4,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465207558,3.25,164.41,164.4,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465207958,3.25,164.41,164.37,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754465208157,3.25,164.39,164.38,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465208362,3.25,164.4,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465208581,3.25,164.4,164.39,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754465208958,3.25,164.41,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465209267,3.25,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754465209464,3.25,164.41,164.4,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754465210754,3.25,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754465211359,3.25,164.42,164.38,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1754465211554,3.25,164.41,164.37,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1754465211970,5.09760859,164.4,164.37,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465212270,3.25,164.39,164.37,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465213761,9.3336,164.39,164.37,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465214168,6.0836,164.39,164.37,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465214473,3.4,164.38,164.36,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754465214765,3.4,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465214959,3.4,164.39,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465215164,3.4,164.39,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465215366,3.4,164.39,164.36,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754465216059,3.4,164.39,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754465216265,3.4,164.38,164.37,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754465217673,3.4,164.38,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754465217874,3.4,164.37,164.36,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754465219776,3.4,164.37,164.34,292.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754465219981,5.09760859,164.36,164.34,292.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754465220169,3.4,164.35,164.34,292.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754465220474,3.4,164.35,164.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465220670,6.0851,164.35,164.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465220871,3.4,164.34,164.32,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754465221073,3.4,164.33,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754465221373,8.49760859,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754465221572,3.4,164.34,164.33,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754465222267,5.09760859,164.36,164.33,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754465222268,14.58250859,164.36,164.33,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754465222462,3.4,164.35,164.34,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754465222678,8.49760859,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465223065,8.49760859,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754465223374,3.4,164.35,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754465223875,3.4,164.35,164.33,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754465224079,11.18260859,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754465224481,11.18260859,164.36,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465224972,3.4,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465225972,6.0845,164.37,164.31,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465226180,3.4,164.35,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465226865,5.09760859,164.36,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754465227069,5.09760859,164.38,164.31,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465227269,3.4,164.39,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465227468,3.4,164.39,164.33,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465227671,3.4,164.39,164.38,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754465227866,3.4,164.41,164.38,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754465228075,3.4,164.4,164.38,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754465228880,3.4,164.39,164.38,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754465234780,3.4,164.39,164.37,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754465235487,9.4837,164.39,164.37,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754465235686,3.4,164.38,164.37,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754465235887,3.4,164.38,164.36,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465236085,6.0842,164.38,164.36,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465236290,8.49760859,164.37,164.36,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465236587,8.49760859,164.37,164.33,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465236588,3.4,164.36,164.33,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465236887,3.4,164.36,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465237088,3.4,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465237285,5.09760859,164.37,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465237489,3.4,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465238090,3.4,164.35,164.33,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754465238280,3.4,164.34,164.33,65.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754465238690,3.4,164.34,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465238887,3.4,164.34,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465239092,9.4858,164.34,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465239291,6.0858,164.34,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465239498,3.4,164.33,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465239694,9.4859,164.33,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465240182,3.4,164.33,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465240579,3.4,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465241194,3.4,164.34,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465241390,3.4,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465241893,3.4,164.33,164.32,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1754465242496,3.4,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465243196,3.36,164.34,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465243797,4.36596155,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465244095,7.72596155,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465244500,4.36596155,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465246190,7.72596155,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465247093,4.36596155,164.33,164.32,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754465248600,7.72596155,164.33,164.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754465249700,7.72684806,164.33,164.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754465250200,7.72684806,164.33,164.32,64.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754465250397,7.72684806,164.33,164.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754465251298,7.72684806,164.33,164.32,64.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754465252198,7.72684806,164.33,164.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754465253000,7.72684806,164.33,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465254405,7.72684806,164.33,164.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754465254699,7.72684806,164.33,164.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465255402,7.72684806,164.33,164.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754465255703,7.72684806,164.33,164.32,64.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754465256900,3.36,164.32,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754465257101,7.72684806,164.31,164.3,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465257498,7.72684806,164.31,164.3,65.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754465258512,8.45760859,164.33,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754465258700,4.36939219,164.32,164.31,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754465259702,3.36,164.33,164.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754465259903,7.72919117,164.33,164.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754465262504,4.36919117,164.33,164.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754465264510,7.72919117,164.33,164.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754465266112,7.72919117,164.33,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754465266999,3.36,164.32,164.3,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465267205,3.36,164.3,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754465267406,9.4481,164.27,164.26,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465267706,13.81998007,164.27,164.26,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465268211,18.10301734,164.27,164.26,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465268612,14.74301734,164.27,164.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1754465268911,3.36,164.25,164.23,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465269110,3.36,164.27,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754465269307,4.3658666,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754465269513,4.3658666,164.26,164.25,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754465270316,3.36,164.28,164.27,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754465270514,12.00403678,164.28,164.27,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754465271407,7.72417441,164.28,164.27,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754465275617,4.36417441,164.28,164.27,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754465275814,4.36417441,164.28,164.27,65.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754465276516,3.16,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754465276718,11.79788456,164.29,164.28,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754465276909,11.79788456,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754465277107,11.79788463,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754465277618,11.79788463,164.29,164.27,64.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754465277814,4.35987012,164.28,164.27,64.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754465278012,7.51987012,164.28,164.27,64.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754465279514,7.5214858,164.28,164.27,64.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754465280718,4.3614858,164.28,164.27,64.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754465280917,3.16,164.32,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754465281115,11.8025947,164.32,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754465281318,11.8025947,164.32,164.31,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754465284315,4.3621255,164.32,164.31,64.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754465284528,3.16,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754465284719,8.64624477,164.34,164.31,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465284918,4.36447265,164.33,164.31,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465285219,3.16,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754465285516,11.80606019,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754465286917,7.52475795,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754465288020,4.36475795,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754465288524,7.52475795,164.34,164.33,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754465290121,4.36475795,164.34,164.33,14.34350859]
["bitfinex-derivatives","SOLF0:USTF0",1754465293222,5.795e-05,164.34,164.33,14.34350859]
["bitfinex-derivatives","SOLF0:USTF0",1754465293521,3.16,164.38,164.37,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754465293721,7.43868986,164.38,164.37,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754465297425,4.27868986,164.38,164.37,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754465297722,3.16,164.43,164.36,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465297932,3.16,164.41,164.36,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754465298227,3.16,164.39,164.36,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1754465298418,3.16,164.39,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754465299018,11.17960859,164.44,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465299213,4.27170118,164.43,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465299526,11.17960859,164.44,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465299527,4.27170118,164.42,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465299713,7.43170118,164.41,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465300118,3.16,164.41,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465300318,3.16,164.43,164.42,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754465300520,7.43014449,164.43,164.42,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754465302523,4.27014449,164.45,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754465302733,7.65014449,164.45,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754465303227,3.38,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465303430,7.65014449,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465303619,3.38,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465303821,7.65014449,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465304023,3.38,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465304330,7.65014449,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465305030,3.38,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465305422,7.65014449,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465305827,3.38,164.44,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754465311530,5.09760859,164.48,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465311733,5.09760859,164.5,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465311937,4.25450164,164.49,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754465312434,3.38,164.48,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754465314431,3.38,164.48,164.47,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754465314829,5.09760859,164.54,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465315029,4.25219398,164.53,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465315248,3.38,164.51,164.5,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754465317635,3.38,164.53,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754465318032,3.38,164.53,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465318730,4.24980362,164.54,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465318731,3.38,164.52,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465319038,3.38,164.52,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465319540,3.38,164.52,164.49,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754465320937,6.0789,164.52,164.49,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754465321138,3.38,164.51,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754465321741,3.38,164.51,164.48,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754465322436,3.38,164.5,164.47,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754465322648,3.38,164.5,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465323144,3.38,164.5,164.48,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754465323340,3.38,164.5,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754465323745,3.38,164.5,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465323939,3.38,164.49,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465324139,7.62893137,164.49,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465324339,3.38,164.49,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465324842,3.38,164.48,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465325448,3.38,164.48,164.47,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754465332149,7.62847812,164.49,164.48,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754465332355,4.24847812,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465332554,3.38,164.52,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754465332756,3.38,164.52,164.51,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754465332955,7.62871842,164.52,164.51,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754465337056,7.62871842,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754465338065,7.62871842,164.52,164.51,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754465338356,7.62871842,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754465338754,1.842e-05,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754465339058,3.32,164.57,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465339259,3.32,164.55,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465339455,3.32,164.55,164.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754465339657,3.32,164.55,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465340263,5.09760859,164.55,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754465340448,3.32,164.54,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754465340656,3.32,164.54,164.52,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754465340855,3.32,164.54,164.53,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754465341264,13.62951038,164.67,164.53,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754465341265,11.17420859,164.59,164.54,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754465341465,3.32,164.55,164.54,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754465341658,3.32,164.58,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465342264,3.32,164.58,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754465342462,3.32,164.58,164.55,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754465344763,5.09760859,164.57,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465345063,3.32,164.55,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465345262,3.32,164.56,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465345464,5.09760859,164.57,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465345661,3.32,164.55,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465346456,3.32,164.55,164.54,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754465346660,3.32,164.55,164.54,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754465346966,3.32,164.55,164.54,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754465347266,6.81534683,164.61,164.55,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754465347267,3.32,164.6,164.55,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754465347459,5.09760859,164.58,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465347762,3.32,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465347957,3.32,164.57,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754465348963,3.32,164.57,164.56,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754465349361,5.09760859,164.6,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465349565,3.32,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465349860,3.32,164.61,164.55,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465350066,5.09760859,164.62,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465350067,3.32,164.6,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465350364,8.41760859,164.63,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465350564,3.32,164.62,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754465350863,7.55400976,164.61,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465351062,4.23400976,164.6,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465351265,4.23400976,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465351450,4.23400976,164.59,164.58,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754465351657,3.32,164.6,164.59,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754465351852,3.32,164.6,164.59,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754465352663,3.32,164.6,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465353268,3.32,164.6,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754465353858,3.32,164.58,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465354057,3.32,164.58,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465354458,3.32,164.58,164.57,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754465354658,3.32,164.58,164.57,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754465355758,3.32,164.58,164.57,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754465358068,3.32,164.57,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754465358374,3.32,164.56,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465358568,5.09760859,164.54,164.47,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1754465358762,3.32,164.53,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465359069,10.22213279,164.62,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465359070,5.09760859,164.56,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465359264,5.09760859,164.56,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465359465,8.41760859,164.56,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465359762,3.32,164.58,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465359951,5.09760859,164.6,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465360159,3.32,164.59,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754465360359,3.32,164.59,164.58,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754465360564,3.32,164.59,164.51,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465360565,3.32,164.59,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754465360766,3.32,164.59,164.57,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754465361067,3.32,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465361262,5.09760859,164.6,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465361861,3.32,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465362169,3.32,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754465362371,3.32,164.58,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754465363171,5.09760859,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754465363465,8.26760859,164.59,164.58,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754465363671,8.26760859,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465363871,3.17,164.59,164.57,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754465364072,3.17,164.58,164.57,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754465364866,3.17,164.58,164.56,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754465365377,11.17330859,164.61,164.52,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465365674,11.17330859,164.61,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465365974,3.17,164.59,164.57,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754465366274,3.17,164.59,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754465366979,3.17,164.59,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754465367174,3.17,164.59,164.56,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754465367473,3.17,164.58,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465367673,3.17,164.58,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465369277,3.17,164.57,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754465369675,3.17,164.57,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465369870,3.17,164.57,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754465370071,3.17,164.57,164.55,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754465370573,3.17,164.57,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754465372980,5.09760859,164.57,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754465373276,3.17,164.56,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465373867,5.09760859,164.57,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754465374070,3.17,164.54,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465374379,5.09760859,164.6,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754465374380,3.17,164.5,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754465374572,3.17,164.5,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465374774,3.17,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465376181,3.17,164.5,164.49,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754465376681,3.17,164.5,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754465377084,3.17,164.5,164.48,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754465377785,3.17,164.5,164.48,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754465378785,3.17,164.5,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754465379081,3.17,164.5,164.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754465379387,8.26760859,164.51,164.5,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754465379680,8.26760859,164.51,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754465382483,3.17,164.53,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465383181,3.17,164.53,164.52,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754465383788,3.17,164.53,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754465386688,3.17,164.53,164.52,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754465387886,8.26760859,164.55,164.54,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754465389292,3.17,164.55,164.54,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754465390894,3.17,164.55,164.54,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754465391388,5.09760859,164.59,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754465391595,5.09760859,164.59,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465392093,3.17,164.58,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465392394,5.09760859,164.59,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465392793,5.09760859,164.59,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754465392995,3.41,164.58,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754465395197,3.41,164.58,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754465398605,3.41,164.57,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754465399288,3.41,164.57,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754465399495,3.41,164.57,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465399496,3.41,164.56,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465399700,3.41,164.54,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465399892,3.41,164.54,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754465400094,3.41,164.54,164.52,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754465400405,3.41,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754465400898,3.41,164.52,164.51,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754465401096,5.09760859,164.55,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465401394,3.41,164.53,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465402003,3.41,164.54,164.49,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754465402195,3.41,164.54,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465402400,3.41,164.54,164.51,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754465402596,5.09760859,164.53,164.49,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1754465402790,3.41,164.5,164.45,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1754465402996,3.41,164.5,164.48,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754465403196,3.41,164.5,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465403701,3.41,164.49,164.48,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754465406290,3.41,164.48,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754465407399,3.41,164.48,164.44,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1754465407607,3.41,164.46,164.44,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1754465407805,3.41,164.46,164.44,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754465408207,3.41,164.46,164.45,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754465410407,3.41,164.46,164.44,61.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754465410605,8.50760859,164.45,164.44,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754465410811,3.41,164.44,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465411408,3.41,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754465411617,3.41,164.44,164.43,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754465411823,8.50760859,164.45,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465412114,8.50760859,164.45,164.44,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754465412618,8.50760859,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465413112,3.41,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465413721,3.41,164.44,164.42,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754465413904,3.41,164.42,164.4,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1754465414110,3.41,164.41,164.4,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754465414711,3.41,164.41,164.4,61.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754465415415,3.41,164.41,164.4,65.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754465416118,3.41,164.41,164.4,61.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754465416420,8.50760859,164.41,164.4,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754465416921,3.41,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754465417920,3.41,164.4,164.39,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754465418714,3.41,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754465418915,3.41,164.4,164.39,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754465419114,3.41,164.4,164.38,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754465419316,5.09760859,164.41,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465419509,3.41,164.4,164.36,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1754465419719,3.41,164.4,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465420318,3.41,164.42,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465420518,3.41,164.43,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465421122,3.41,164.43,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754465421325,3.41,164.42,164.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754465421820,3.41,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465422021,3.41,164.45,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465422217,3.41,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465422526,3.41,164.47,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465422923,5.09760859,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465423121,3.23,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465423311,5.09760859,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754465423517,3.23,164.48,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465424221,3.23,164.48,164.47,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754465424423,3.23,164.48,164.47,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754465425323,3.23,164.48,164.47,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754465425523,3.23,164.48,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754465425817,3.23,164.46,164.45,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754465426828,3.23,164.46,164.45,61.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754465427515,3.23,164.46,164.45,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754465427715,3.23,164.46,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754465429626,3.23,164.44,164.43,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754465430020,3.23,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465430323,3.23,164.44,164.43,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754465430920,3.23,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465431324,3.23,164.44,164.43,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754465432924,3.23,164.46,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465433722,3.23,164.46,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754465434220,3.23,164.45,164.44,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754465438233,3.23,164.45,164.43,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754465439135,3.23,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465440140,3.23,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465441231,3.23,164.45,164.43,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754465441639,3.23,164.45,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465441842,3.23,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465444436,3.23,164.45,164.44,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754465446148,3.23,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465446444,3.23,164.45,164.43,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754465447743,3.23,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465448246,3.23,164.45,164.44,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754465448649,6.0805,164.48,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754465448946,5.09760859,164.47,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465449338,3.23,164.46,164.41,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754465449538,3.23,164.46,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465450248,3.23,164.46,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465450549,3.23,164.46,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465450843,3.23,164.46,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754465451049,3.23,164.46,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465452256,3.23,164.46,164.44,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754465454257,9.3111,164.46,164.44,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754465454451,3.33,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465454754,3.33,164.45,164.43,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754465455652,3.33,164.45,164.44,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754465456251,3.33,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465456456,8.42760859,164.45,164.41,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754465456656,3.33,164.44,164.41,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1754465458259,3.33,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754465460454,3.33,164.42,164.39,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754465460654,3.33,164.39,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465460854,5.09760859,164.37,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754465461363,5.09760859,164.37,164.34,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1754465461654,3.33,164.35,164.34,65.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754465465164,3.33,164.35,164.34,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1754465465362,8.42760859,164.35,164.34,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1754465465557,8.42760859,164.35,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465465761,3.33,164.32,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465465964,3.33,164.32,164.29,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1754465466163,3.33,164.3,164.29,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754465467266,3.33,164.3,164.29,61.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754465471669,3.33,164.3,164.29,65.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754465473772,5.09760859,164.32,164.29,65.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754465474081,3.33,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465475374,3.33,164.31,164.3,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754465478779,3.33,164.33,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465479281,3.33,164.33,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754465479591,8.42760859,164.34,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465480180,8.42760859,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754465481380,3.33,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754465481776,5.09760859,164.35,164.34,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754465481980,3.33,164.36,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465482180,3.33,164.36,164.29,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1754465482181,3.33,164.36,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754465482978,3.33,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465483480,3.33,164.36,164.35,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754465483682,3.41,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465483882,5.09760859,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465484081,3.41,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465484283,3.41,164.37,164.35,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754465484888,3.41,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754465486287,3.41,164.37,164.36,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754465486789,3.41,164.39,164.38,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754465490585,3.41,164.41,164.4,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754465492092,3.41,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754465493594,3.41,164.41,164.4,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754465494995,5.09760859,164.46,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465495190,3.41,164.45,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465495385,3.41,164.45,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465495696,3.41,164.45,164.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754465497999,3.41,164.45,164.38,5.09760859]
["bitfinex-derivatives","SOLF0:USTF0",1754465498192,3.41,164.45,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465498590,3.41,164.45,164.42,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754465503401,3.41,164.45,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754465503697,3.41,164.45,164.43,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754465503900,3.41,164.45,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465504096,3.41,164.45,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465504290,3.41,164.45,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754465504492,3.41,164.45,164.42,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754465505803,3.41,164.45,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754465506904,3.41,164.45,164.42,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754465507798,11.17870859,164.46,164.42,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754465508009,3.41,164.45,164.43,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754465509299,3.41,164.45,164.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754465510403,3.41,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465511001,3.41,164.45,164.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754465511204,3.41,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465511400,3.41,164.45,164.43,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754465511699,5.09760859,164.46,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465512005,3.41,164.45,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465512203,3.41,164.45,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754465512700,3.41,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465512906,3.41,164.45,164.44,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754465513405,3.41,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465513703,3.41,164.45,164.43,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754465514710,3.41,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465516107,3.3,164.47,164.44,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754465517217,9.3808,164.47,164.44,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754465517517,3.3,164.46,164.44,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754465517718,3.3,164.46,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465520416,3.3,164.46,164.44,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754465520612,3.3,164.46,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465521012,3.3,164.46,164.44,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754465521521,3.3,164.46,164.45,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754465522313,3.3,164.46,164.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754465523121,3.3,164.46,164.45,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754465524822,6.55458733,164.46,164.45,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754465525019,3.3,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465525216,3.3,164.45,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754465525818,3.3,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465527919,6.55458733,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465529414,3.25458733,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465529628,6.55458733,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465530723,3.3,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465531318,6.55458733,164.45,164.44,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754465535027,6.55458733,164.45,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754465536324,6.55458733,164.45,164.43,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754465536622,6.55458733,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465543027,3.39,164.43,164.38,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465543229,6.64458733,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754465543628,6.64458733,164.39,164.38,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754465543831,4.2711825,164.39,164.38,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754465544139,3.39,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754465544433,3.39,164.43,164.42,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754465548436,3.25458733,164.45,164.42,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754465548637,3.25458733,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465548836,3.25458733,164.45,164.44,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754465549036,6.64458733,164.45,164.44,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754465549235,6.64458733,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465554243,3.39,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465558450,3.39,164.44,164.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465558652,3.25458733,164.42,164.38,3.25458733]
["bitfinex-derivatives","SOLF0:USTF0",1754465558851,3.39,164.41,164.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465559052,3.25458733,164.42,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465559254,3.39,164.41,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465560646,3.39,164.41,164.4,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1754465561246,3.39,164.41,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465563352,3.39,164.41,164.4,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1754465566954,3.39,164.45,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754465567154,6.64458733,164.45,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754465571960,3.39,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465574158,6.52458733,164.45,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754465575851,3.27,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754465576158,3.27,164.43,164.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465576356,6.52458733,164.42,164.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465577254,6.52458733,164.42,164.41,61.643]
["bitfinex-derivatives","SOLF0:USTF0",1754465577458,6.52458733,164.42,164.41,62.193]
["bitfinex-derivatives","SOLF0:USTF0",1754465578758,3.27,164.42,164.41,62.193]
["bitfinex-derivatives","SOLF0:USTF0",1754465579658,3.27,164.42,164.41,61.643]
["bitfinex-derivatives","SOLF0:USTF0",1754465580653,3.27,164.42,164.38,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465580852,3.25458733,164.4,164.37,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1754465581057,3.27,164.38,164.37,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1754465581257,3.27,164.38,164.37,62.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754465582364,3.25458733,164.4,164.39,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754465582967,6.52458733,164.4,164.39,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754465586757,3.27,164.41,164.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465587255,3.27,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754465587454,3.27,164.41,164.4,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754465591764,6.52458733,164.42,164.41,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754465591967,6.52458733,164.42,164.41,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1754465592262,6.52458733,164.42,164.41,62.153]
["bitfinex-derivatives","SOLF0:USTF0",1754465593163,6.52458733,164.43,164.42,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754465593363,6.52458733,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754465593956,6.52458733,164.43,164.41,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465594162,3.27,164.42,164.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465594360,3.27,164.36,164.33,143.56715653]
["bitfinex-derivatives","SOLF0:USTF0",1754465594670,6.52458733,164.34,164.33,142.30653949]
["bitfinex-derivatives","SOLF0:USTF0",1754465594871,6.52458733,164.34,164.33,197.82653949]
["bitfinex-derivatives","SOLF0:USTF0",1754465596575,6.52458733,164.34,164.33,198.37653949]
["bitfinex-derivatives","SOLF0:USTF0",1754465596868,3.27,164.34,164.33,198.37653949]
["bitfinex-derivatives","SOLF0:USTF0",1754465597067,5.09196889,164.37,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754465597570,8.36196889,164.37,164.36,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465599173,12.66635292,164.37,164.36,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465599765,12.66635292,164.37,164.36,61.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754465607866,12.66635292,164.37,164.36,62.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754465608476,12.66635292,164.37,164.36,61.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754465611780,3.42,164.36,164.35,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754465611975,3.42,164.35,164.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465612179,5.09196889,164.32,164.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465612381,3.42,164.31,164.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465612678,3.42,164.27,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465612877,5.09196889,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754465613477,8.51196889,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754465619388,5.09196889,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754465619573,6.81534683,164.39,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754465619885,5.09196889,164.34,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754465620086,7.70975269,164.33,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754465620380,6.0851,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754465620381,8.51196889,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754465620580,7.70939998,164.35,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754465620781,7.70939998,164.35,164.34,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754465620976,7.70939998,164.35,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754465621882,3.42,164.34,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754465622681,3.42,164.34,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754465622887,3.42,164.33,164.28,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1754465623088,3.42,164.33,164.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465624186,3.42,164.33,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754465626896,4.29160383,164.33,164.28,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465627099,3.42,164.33,164.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465627408,3.42,164.32,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754465628000,8.51196889,164.32,164.28,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465628303,3.42,164.31,164.28,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465628698,3.42,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754465629395,3.42,164.31,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754465629795,3.42,164.31,164.28,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1754465630399,3.42,164.31,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754465631291,9.507,164.31,164.28,61.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754465631494,5.09196889,164.3,164.28,61.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754465631697,3.42,164.29,164.28,61.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754465632502,3.42,164.29,164.28,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465632706,7.54196029,164.29,164.28,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465633806,7.54196029,164.29,164.28,61.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754465634206,7.54196029,164.29,164.28,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465634803,7.54196029,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754465635003,3.2,164.28,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754465635916,8.29196889,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754465636114,3.2,164.27,164.25,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465636409,3.2,164.27,164.25,61.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754465637104,3.2,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754465639109,3.2,164.26,164.22,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1754465639310,5.09196889,164.3,164.22,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465639311,3.2,164.23,164.22,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754465639518,3.2,164.23,164.19,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1754465639810,3.2,164.2,164.17,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1754465640114,3.2,164.2,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754465640310,3.2,164.2,164.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465640514,5.09196889,164.21,164.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465640810,3.2,164.2,164.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465641005,3.2,164.2,164.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465641214,3.2,164.19,164.18,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754465642316,3.2,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754465643720,3.2,164.19,164.18,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754465645619,3.2,164.21,164.2,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754465645814,3.2,164.21,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754465647320,8.29196889,164.26,164.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465647517,3.2,164.24,164.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465647720,3.2,164.24,164.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465648822,3.2,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754465649618,3.2,164.24,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465650319,3.2,164.26,164.24,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754465650918,3.2,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754465652221,3.2,164.25,164.24,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754465653522,7.52938029,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465654426,3.2,164.26,164.25,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754465654617,3.2,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465654925,7.53111257,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465655221,3.2,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465655620,7.53111257,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465655818,3.2,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465656525,7.53214447,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465657223,7.53214447,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754465657521,3.2,164.25,164.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465657826,3.2,164.24,164.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465658920,3.2,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465661226,3.2,164.24,164.23,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754465661822,3.2,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465665921,6.0878,164.28,164.22,231.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465665922,5.09196889,164.29,164.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465666127,3.24,164.22,164.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465666327,3.24,164.19,164.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465666517,3.24,164.19,164.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465666719,3.24,164.17,164.15,62.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754465666919,3.24,164.17,164.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465667127,3.24,164.17,164.15,62.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754465667330,3.24,164.17,164.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465668028,4.37303209,164.18,164.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465668228,5.09196889,164.19,164.15,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1754465668229,3.24,164.16,164.15,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1754465669226,3.24,164.16,164.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1754465669923,3.24,164.16,164.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1754465673322,3.24,164.16,164.15,62.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754465676322,3.24,164.22,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465676527,4.37646794,164.21,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465676725,3.24,164.19,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465677033,3.24,164.19,164.18,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754465677233,3.24,164.19,164.18,63.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754465677532,4.37747261,164.22,164.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465677736,3.24,164.24,164.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465677933,3.24,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465678127,7.61657161,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465679127,7.61657161,164.24,164.23,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754465679729,7.61657161,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754465679929,7.61657161,164.24,164.23,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754465680924,3.24,164.24,164.23,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754465681123,6.81534683,164.31,164.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465681328,4.37837551,164.3,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465681527,4.37837551,164.29,164.26,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1754465681729,7.61837551,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754465685930,5.09196889,164.35,164.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465686135,4.37645734,164.34,164.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465686335,4.37645734,164.33,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465686536,4.37645734,164.32,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465686739,7.61645734,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465688341,3.24,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465689439,7.81150013,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465691338,4.57150013,164.31,164.2,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465691532,3.24,164.29,164.23,5.64196889]
["bitfinex-derivatives","SOLF0:USTF0",1754465691728,3.24,164.29,164.24,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1754465691928,3.24,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754465692543,3.24,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754465692841,7.77812626,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754465693940,3.21,164.29,164.28,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754465694145,3.21,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754465697148,7.77567083,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754465698439,7.77481254,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754465698648,3.21,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754465700846,4.56400763,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754465701046,7.77418219,164.28,164.21,5.64196889]
["bitfinex-derivatives","SOLF0:USTF0",1754465701244,3.21,164.27,164.22,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465701443,3.21,164.27,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754465703045,3.21,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754465706947,3.21,164.27,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754465707746,9.65616736,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754465707949,7.77370929,164.25,164.22,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465708147,11.90731572,164.3,164.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465708148,3.21,164.23,164.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465708344,3.21,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465708548,7.7736342,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465712457,3.21,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465712658,7.77515284,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754465713054,4.56515284,164.23,164.22,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754465713261,3.21,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754465713457,7.77518041,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754465717560,3.21,164.28,164.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465717761,3.21,164.28,164.19,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465717762,3.21,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754465718959,3.21,164.28,164.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465720364,3.21,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754465723460,3.21,164.28,164.27,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754465724057,3.21,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754465724756,6.81534683,164.32,164.23,5.09196889]
["bitfinex-derivatives","SOLF0:USTF0",1754465724954,6.81534683,164.32,164.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465725159,11.90731572,164.33,164.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465725358,3.33,164.32,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754465725965,3.33,164.32,164.31,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754465728867,15.23731572,164.35,164.27,5.09196889]
["bitfinex-derivatives","SOLF0:USTF0",1754465729068,3.33,164.34,164.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465729470,3.33,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754465729672,3.33,164.33,164.26,231.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465729969,5.09196889,164.3,164.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465730169,4.50379791,164.29,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465730369,5.09196889,164.3,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465730370,3.33,164.27,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465730558,4.50379791,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465731165,7.83379791,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465731366,7.83379791,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465731872,4.50379791,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465732369,3.33,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754465734268,3.33,164.31,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754465735260,3.33,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754465740871,3.33,164.31,164.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465741176,3.33,164.28,164.23,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465741374,3.33,164.28,164.23,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1754465741675,3.33,164.28,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754465743981,3.33,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754465744178,3.33,164.28,164.23,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465744380,3.33,164.26,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465744578,7.8171374,164.26,164.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465745173,7.8171374,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465745371,4.4871374,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465745982,7.8171374,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465746179,4.4871374,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465749374,7.8171374,164.26,164.25,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754465750485,7.8171374,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465754188,7.6771374,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465755384,4.4871374,164.26,164.25,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754465755885,7.6771374,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465757081,7.6771374,164.26,164.25,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754465760485,7.6771374,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754465767291,3.19,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754465767491,7.6771374,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754465773206,14.49248423,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754465773606,14.49248423,164.25,164.23,62.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754465773808,7.6771374,164.24,164.23,62.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754465777311,7.6771374,164.24,164.23,62.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754465778306,7.6771374,164.24,164.23,62.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754465779306,7.6771374,164.24,164.23,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465780713,7.6771374,164.24,164.23,62.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754465783413,4.4871374,164.24,164.23,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754465784611,7.9571374,164.24,164.23,62.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754465786412,7.9571374,164.24,164.23,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465786814,7.95240643,164.24,164.23,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1754465788517,4.48240643,164.24,164.23,62.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754465788713,4.48240643,164.24,164.23,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754465790519,7.95240643,164.24,164.23,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754465793621,4.48240643,164.24,164.23,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754465794418,7.95240643,164.24,164.23,62.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754465795017,3.47,164.23,164.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465795215,5.09196889,164.21,164.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465795519,3.47,164.19,164.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465795722,7.95240643,164.18,164.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465796116,7.95240643,164.18,164.17,61.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754465796419,7.95240643,164.18,164.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465798817,7.95240643,164.18,164.17,61.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754465802121,3.47,164.17,164.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465802327,3.47,164.15,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465802620,7.95240643,164.14,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465802927,7.95240643,164.14,164.13,61.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754465804618,7.95240643,164.14,164.13,62.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754465806129,7.95240643,164.14,164.13,61.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754465806518,3.47,164.16,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754465806718,7.93239926,164.16,164.15,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754465807129,3.47,164.15,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465807322,3.47,164.14,164.13,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1754465807829,3.47,164.15,164.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754465808226,3.47,164.15,164.14,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1754465808827,6.0919,164.17,164.13,62.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754465809018,3.47,164.14,164.13,62.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754465809717,3.47,164.14,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465811530,3.47,164.14,164.13,61.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754465818830,3.14,164.16,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465819136,3.14,164.15,164.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1754465820431,3.14,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754465820628,7.59399187,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754465820828,3.14,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754465821232,3.14,164.15,164.14,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1754465821629,3.14,164.19,164.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465821836,4.4531079,164.18,164.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465822035,3.14,164.2,164.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465822232,3.14,164.18,164.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465822432,3.14,164.18,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754465823335,3.14,164.18,164.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465823336,3.14,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465823535,7.59385099,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465823738,3.14,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465824034,7.59385099,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465824534,3.14,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465825134,7.59439275,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465825336,3.14,164.18,164.17,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754465825538,7.59476621,164.2,164.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465825743,7.59476621,164.19,164.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465825938,7.59476621,164.19,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754465826144,4.45476621,164.19,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465826335,3.14,164.22,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465826535,4.45542794,164.21,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465826737,3.14,164.19,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754465827038,3.14,164.19,164.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465827531,3.14,164.19,164.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465828243,3.14,164.19,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754465828541,7.59659779,164.19,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754465833645,4.45659779,164.19,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754465833944,3.14,164.2,164.19,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754465834151,3.14,164.22,164.19,61.46196889]
["bitfinex-derivatives","SOLF0:USTF0",1754465834344,3.14,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754465834548,7.60086995,164.22,164.21,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754465835237,4.46086995,164.22,164.21,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754465836048,7.60086995,164.22,164.21,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754465837048,3.14,164.22,164.21,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754465840254,10.22213279,164.31,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754465840255,3.14,164.27,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754465840446,3.14,164.25,164.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754465840648,3.14,164.25,164.24,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465840944,7.60262506,164.25,164.24,62.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754465842439,3.14,164.25,164.24,62.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754465844251,3.37,164.27,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754465844442,7.82553833,164.27,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754465845047,7.82553833,164.27,164.24,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1754465845048,3.37,164.26,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754465845354,7.82553833,164.26,164.24,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754465845555,3.37,164.25,164.24,61.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754465846954,7.82317082,164.25,164.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465847157,3.37,164.22,164.17,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1754465847360,3.37,164.2,164.17,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1754465847754,3.37,164.2,164.17,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1754465849054,3.37,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754465849455,7.82625943,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754465849865,3.37,164.19,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754465850964,3.37,164.19,164.17,266.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754465852367,3.37,164.19,164.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465852664,8.46196889,164.19,164.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465852969,3.37,164.18,164.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465853173,3.37,164.18,164.17,61.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754465854772,7.82969669,164.18,164.17,61.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754465856975,7.82969669,164.18,164.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465858173,7.82969669,164.18,164.17,61.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754465858376,7.82969669,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465862776,7.82969669,164.18,164.17,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754465863271,7.82969669,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465863681,4.45969669,164.18,164.17,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754465866677,7.82969669,164.18,164.17,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754465867178,7.82969669,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465869568,7.82969669,164.18,164.17,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754465872383,3.37,164.18,164.17,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754465872584,7.83145557,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465873181,7.83145557,164.18,164.17,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754465873779,4.46145557,164.18,164.17,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754465874084,7.80145557,164.18,164.17,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754465875185,7.80145557,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754465875483,7.80145557,164.18,164.17,61.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754465881190,7.80145557,164.18,164.17,62.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754465881387,7.80137018,164.18,164.15,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465881585,5.09196889,164.19,164.16,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465881586,4.46181855,164.17,164.16,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465882481,7.80181855,164.17,164.16,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1754465883897,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465886795,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465887292,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465887501,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465891192,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465893500,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465894190,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465895189,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465896388,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465896998,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465897497,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465901304,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465901502,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465903799,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465904003,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465910710,7.80181855,164.17,164.16,62.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754465911712,7.80181855,164.17,164.16,61.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754465912409,3.18,164.16,164.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754465912708,3.18,164.11,164.1,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754465912909,7.64181855,164.11,164.1,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754465913814,7.64181855,164.11,164.1,61.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754465914014,1.855e-05,164.11,164.1,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754465914705,3.18,164.11,164.1,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754465914907,3.26501079,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754465916818,6.44501079,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754465921816,10.08035762,164.18,164.13,3.26501079]
["bitfinex-derivatives","SOLF0:USTF0",1754465922016,3.18,164.16,164.14,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754465922307,3.18,164.16,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754465922914,3.18,164.16,164.15,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754465924119,3.18,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754465925218,3.18,164.16,164.15,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754465926613,3.18,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754465926817,7.58644625,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754465935027,7.58644625,164.16,164.15,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754465935426,7.58644625,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754465940345,7.58644625,164.16,164.15,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754465941245,4.625e-05,164.16,164.15,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754465941746,3.42,164.18,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754465941944,3.42,164.18,164.17,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754465942345,3.42,164.18,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754465947452,3.42,164.18,164.17,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754465951054,3.42,164.21,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465951455,3.42,164.21,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465951646,3.42,164.2,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465951845,3.42,164.18,164.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754465952146,3.42,164.18,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754465952748,3.42,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754465952956,3.42,164.16,164.13,6.41501079]
["bitfinex-derivatives","SOLF0:USTF0",1754465953154,3.42,164.16,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754465953450,7.79176875,164.16,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754465955942,3.42,164.15,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465956152,3.42,164.11,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465956345,6.68501079,164.1,164.09,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1754465956659,6.68501079,164.1,164.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754465957046,11.05813706,164.1,164.09,61.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754465957951,11.05813706,164.1,164.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754465958747,11.05813706,164.1,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754465958944,11.05813706,164.09,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754465962663,11.05813706,164.09,164.04,3.26501079]
["bitfinex-derivatives","SOLF0:USTF0",1754465962664,3.2,164.08,164.04,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754465962957,3.2,164.04,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465963156,3.26501079,164.05,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465963357,3.26501079,164.05,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754465963656,6.46501079,164.05,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754465964657,3.2,164.05,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754465965157,3.2,164.05,164.02,61.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754465965362,3.2,164.04,164.02,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754465966268,3.2,164.04,164.02,61.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754465968254,3.2,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754465968759,3.2,164.03,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465969058,3.2,163.99,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465969755,3.2,164.02,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465969955,5.1106665,164.06,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465970157,3.2,164.04,164.0,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754465970366,3.2,164.06,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465970560,3.2,164.05,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465970754,3.2,164.07,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465971162,3.2,164.07,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465971659,3.2,164.07,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465972161,3.2,164.07,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465972367,3.2,164.07,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465972558,3.2,164.07,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465973460,3.2,164.07,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754465973961,3.2,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754465974855,3.2,164.07,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465975455,3.2,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754465976561,3.2,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754465981869,3.2,164.07,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754465982169,3.2,164.06,164.01,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754465982363,3.2,164.06,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754465982771,3.2,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754465983970,3.2,164.05,164.02,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754465984167,3.2,164.04,164.01,61.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754465984365,5.1106665,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465984566,3.2,164.02,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465984872,3.2,164.02,164.0,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754465985069,3.2,164.02,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465985271,5.1106665,164.01,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465985572,3.2,164.0,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465986168,6.0984,164.0,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754465986370,3.2,163.99,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465986767,9.2985,163.99,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465987072,3.2,163.98,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465987275,3.2,163.98,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465987875,6.0991,163.98,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754465988169,6.0991,163.98,163.89,274.43220707]
["bitfinex-derivatives","SOLF0:USTF0",1754465988365,3.2,163.97,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465988568,3.2,163.98,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465989067,3.2,163.98,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754465989274,3.2,163.98,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754465990664,3.2,163.98,163.94,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754465990864,8.3106665,163.98,163.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754465991078,3.2,163.96,163.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754465993280,5.1106665,163.96,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465993480,3.25,163.95,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465993672,3.25,163.94,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465993879,3.25,163.95,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465994877,3.25,163.94,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754465995077,3.25,163.94,163.93,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754465996773,3.25,163.94,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465997179,3.25,163.94,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465997375,3.25,163.94,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754465997576,3.25,163.94,163.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465998476,3.25,163.94,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465998676,5.1106665,163.95,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754465998980,3.25,163.93,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754465999376,3.25,163.93,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466000384,3.25,163.93,163.92,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754466000582,5.1106665,163.97,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466000770,7.57060327,163.96,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466000981,101.09497321,164.04,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466000982,3.25,163.98,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466001376,3.25,163.98,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754466001580,3.25,163.98,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466001581,7.572241,163.97,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466001778,7.572241,163.97,163.9,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466001779,12.68260096,163.96,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466001978,4.32179021,163.95,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466002183,3.25,163.94,163.92,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754466002780,3.25,163.94,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466003388,5.1106665,163.96,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466003588,3.25,163.97,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466003780,3.25,163.96,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466004287,5.1106665,163.98,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466004588,3.25,163.96,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466004886,3.25,163.96,163.94,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754466005274,5.1106665,163.98,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754466005479,3.25,163.96,163.94,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754466005985,3.25,163.95,163.94,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754466008484,7.5773756,163.95,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466008690,3.25,163.93,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466009187,3.25,163.93,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754466009381,3.25,163.93,163.91,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754466010785,3.25,163.93,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754466010989,3.25,163.91,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754466011391,3.25,163.91,163.89,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466011594,3.25,163.91,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754466012785,3.25,163.91,163.9,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754466014193,3.25,163.91,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754466015195,3.25,163.91,163.9,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754466019205,3.25,163.91,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754466024514,3.25,163.91,163.89,61.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754466025407,3.25,163.91,163.89,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466026313,3.25,163.91,163.89,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1754466026710,6.81534683,163.98,163.89,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466026915,3.29,163.93,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466027509,3.29,163.93,163.92,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754466027813,7.6024682,163.93,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754466028018,7.6024682,163.93,163.92,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754466029812,7.6024682,163.93,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754466030914,4.3124682,163.93,163.91,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754466031219,3.29,163.91,163.89,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1754466031806,3.29,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754466032010,7.60848521,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754466032518,7.60848521,163.91,163.9,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754466037112,7.60848521,163.91,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466037321,3.29,163.9,163.88,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754466037825,3.29,163.9,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466038225,7.61291254,163.9,163.89,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754466040524,3.29,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754466040723,7.6151659,163.92,163.91,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754466041025,3.29,163.94,163.91,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754466041224,4.32514356,163.93,163.91,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466041422,3.29,163.96,163.91,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466041625,7.6157833,163.95,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754466041823,7.6157833,163.95,163.94,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754466045028,3.29,163.94,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754466045231,3.29,163.93,163.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466045731,3.29,163.91,163.9,61.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754466046031,7.60347145,163.91,163.9,61.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754466046624,7.60347145,163.91,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754466048835,3.29,163.9,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466049028,4.31347145,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466049339,3.29,163.88,163.87,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754466049538,3.29,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466050236,3.29,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754466050432,7.59733677,163.89,163.88,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754466051331,3.29,163.88,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754466051537,3.29,163.88,163.87,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754466052236,7.59890108,163.88,163.86,61.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754466052441,3.29,163.87,163.86,61.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754466052736,3.29,163.87,163.86,65.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754466052936,7.59872453,163.87,163.86,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466053629,4.30872453,163.87,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466053832,3.41,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466054030,3.41,163.85,163.83,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754466054226,3.41,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466054742,3.41,163.84,163.82,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466055037,3.41,163.84,163.82,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1754466055245,3.41,163.84,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466055434,3.41,163.84,163.81,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1754466056330,3.41,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754466056933,3.41,163.84,163.83,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754466057839,3.41,163.83,163.81,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466058043,3.41,163.83,163.72,18.325]
["bitfinex-derivatives","SOLF0:USTF0",1754466058044,3.41,163.81,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466058437,3.41,163.81,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466058635,3.41,163.8,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466060246,3.41,163.8,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754466060436,3.41,163.8,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466060838,3.41,163.8,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466061435,3.41,163.8,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466062341,3.41,163.8,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466063238,3.41,163.8,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466063744,5.1106665,163.82,163.74,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466063942,3.41,163.81,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466064148,3.41,163.81,163.8,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754466065935,3.41,163.81,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754466066344,3.41,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754466066643,3.41,163.83,163.82,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754466067343,3.41,163.85,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754466067538,3.41,163.87,163.8,60.8706665]
["bitfinex-derivatives","SOLF0:USTF0",1754466067734,3.41,163.88,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466067939,4.28590128,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754466068140,3.41,163.89,163.88,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754466069934,3.41,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754466071141,3.41,163.89,163.88,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754466072538,5.1106665,163.92,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466072843,3.41,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466073057,5.1106665,164.0,163.88,8.4006665]
["bitfinex-derivatives","SOLF0:USTF0",1754466073058,3.41,163.93,163.88,8.4006665]
["bitfinex-derivatives","SOLF0:USTF0",1754466073240,3.41,163.93,163.92,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754466073946,3.41,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466075145,3.41,163.94,163.91,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754466075543,3.41,163.94,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754466076539,3.41,163.94,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754466076944,3.41,163.94,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466077243,3.41,163.94,163.88,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466077244,3.41,163.94,163.9,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754466077441,3.41,163.94,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466077846,3.41,163.94,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754466078047,3.41,163.93,163.88,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466078244,3.41,163.93,163.87,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1754466078447,3.41,163.93,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754466078648,3.41,163.92,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754466078951,5.1106665,163.92,163.87,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1754466079145,7.69606793,163.91,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466079346,3.41,163.9,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466079643,3.41,163.9,163.87,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754466080048,3.41,163.9,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754466080248,3.41,163.9,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466080249,3.41,163.91,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466080445,3.41,163.94,163.89,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466080749,5.1106665,163.98,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466080750,3.41,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466081450,3.41,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466083155,5.1106665,164.0,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754466083452,3.14,163.98,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466087150,3.14,163.98,163.97,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754466089760,3.14,164.0,163.96,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754466091053,3.14,163.99,163.95,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754466091249,3.14,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754466091853,3.14,163.99,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754466093863,3.14,163.99,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754466094464,3.14,164.0,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466095266,3.14,164.0,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754466095766,3.14,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466096169,3.14,164.0,163.99,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754466096362,3.14,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466096866,3.14,164.02,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466097660,3.14,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466098965,3.14,164.02,163.99,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754466100366,3.14,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466100571,3.14,164.03,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754466100768,3.14,164.02,163.99,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754466100968,3.14,164.02,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754466101168,3.14,164.02,163.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754466101369,3.14,164.02,163.96,59.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466101677,3.14,164.02,163.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754466101863,3.14,164.02,163.97,8.5406665]
["bitfinex-derivatives","SOLF0:USTF0",1754466102070,3.14,164.03,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466102473,3.14,164.03,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754466102670,3.14,164.03,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466103077,3.14,164.03,164.01,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754466103474,3.14,164.03,163.97,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466103677,3.14,164.03,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466104376,3.14,164.03,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754466105469,3.14,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754466108178,3.14,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754466108778,3.14,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466108980,3.14,164.01,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466109280,3.14,164.01,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754466109480,3.14,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754466115086,3.14,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466115488,3.14,164.01,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466115687,6.0984,164.0,163.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754466115887,3.14,163.99,163.96,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1754466116283,3.14,163.99,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754466116487,3.14,163.99,163.96,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1754466116688,3.14,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466117188,3.14,163.99,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754466117592,3.14,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466117992,3.14,163.99,163.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1754466118188,3.14,163.98,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466118388,3.14,163.96,163.94,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754466118584,3.14,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466118991,3.14,163.95,163.94,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754466120296,3.14,163.97,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466120594,14.3489665,164.0,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466120898,3.14,163.99,163.96,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754466121298,3.14,163.99,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466121493,3.14,164.0,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466121803,90.7358757,164.03,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466122291,93.8758757,164.03,163.98,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466122499,90.7358757,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466122686,93.8758757,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466123292,3.14,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466123493,3.14,164.03,164.02,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754466124704,3.14,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466125404,3.14,164.03,164.02,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754466125804,3.14,164.05,163.98,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466125997,3.14,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466126197,3.14,164.05,163.98,236.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466126404,11.2059665,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466126606,3.14,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466127108,3.14,164.04,164.03,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754466129110,11.2059665,164.08,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466129306,3.14,164.07,164.04,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754466129706,3.14,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466130010,3.14,164.07,164.03,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754466130503,3.14,164.07,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754466130709,3.14,164.06,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466131506,3.14,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754466132396,3.14,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466133305,6.0959,164.06,163.98,236.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466133306,5.1106665,164.06,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466133512,3.14,164.05,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466134407,6.0965,164.05,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466134603,3.14,164.04,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466135612,3.14,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754466136015,3.14,164.04,164.03,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754466139417,3.14,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754466139914,5.1106665,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466140115,3.14,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466140315,6.0957,164.07,164.03,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754466140513,3.14,164.06,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754466140717,5.1106665,164.06,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466140919,3.14,164.05,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466141413,3.14,164.04,164.01,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754466141813,3.14,164.04,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466142114,3.14,164.04,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466142115,3.14,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754466142514,3.14,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466142820,3.14,164.03,164.02,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754466143811,3.45,164.05,164.04,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754466144719,3.45,164.05,164.03,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754466145112,3.45,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754466145916,3.45,164.05,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466146116,6.0965,164.05,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466146320,3.45,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754466146713,3.45,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754466148520,3.45,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466149219,3.45,164.05,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466149522,3.45,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466150216,3.45,164.05,164.04,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754466151823,3.45,164.05,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754466152524,3.45,164.05,164.04,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754466155622,3.45,164.07,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466155821,6.81534683,164.1,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466156128,6.81534683,164.1,164.07,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754466156322,3.45,164.08,164.07,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754466156622,3.45,164.08,164.03,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466156827,5.1106665,164.06,164.03,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466157020,3.45,164.05,164.03,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466157214,3.45,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466157422,3.45,164.05,164.04,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754466161220,3.45,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466162519,3.45,164.05,164.04,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754466162723,3.45,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466163818,3.45,164.06,164.03,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466164018,5.1106665,164.08,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466164224,3.45,164.08,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466164526,3.45,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466164832,11.92601333,164.1,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466165035,3.45,164.09,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466165222,3.45,164.09,164.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466165627,3.45,164.09,164.08,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754466174343,3.45,164.09,164.07,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754466174639,3.45,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466175234,3.45,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466175533,3.45,164.09,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466175734,5.1106665,164.08,164.04,234.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466175944,3.14,164.07,164.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466176141,3.14,164.05,164.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466176944,3.14,164.05,164.02,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1754466177146,3.14,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466177448,3.14,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466180750,3.14,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754466180950,3.14,164.02,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466181149,3.14,164.02,163.98,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754466181350,3.14,164.02,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466181751,3.14,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466182246,5.1106665,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754466182454,3.14,164.0,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754466183647,3.14,164.0,163.99,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754466183951,8.2506665,164.01,164.0,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754466184849,5.1106665,164.03,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466185055,3.14,164.03,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466185258,3.14,164.04,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466185554,11.2061665,164.07,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754466185756,5.1106665,164.05,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754466186050,3.14,164.04,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754466186240,3.14,164.04,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466186444,3.14,164.01,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466186641,3.14,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466186846,3.14,164.01,164.0,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754466187051,5.1106665,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466187052,3.14,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466187558,3.14,164.02,164.01,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754466187745,3.14,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466188455,3.14,164.03,164.02,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754466189052,3.14,164.03,163.98,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466189053,3.14,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466189462,3.14,164.04,164.03,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754466190860,3.14,164.03,163.98,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1754466191059,3.14,164.03,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466191260,3.14,164.03,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466191760,5.1106665,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466192061,3.14,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466192664,3.14,164.01,164.0,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754466194965,3.14,164.02,163.98,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466195162,3.14,164.03,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466195366,3.14,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466195755,3.14,164.03,164.02,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754466196366,3.14,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754466198571,3.14,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466201476,3.14,164.03,164.02,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754466202162,3.14,164.03,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754466202362,3.14,164.03,164.02,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754466203165,3.38,164.05,164.04,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754466203668,3.38,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466203868,3.38,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466204572,3.38,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466205273,3.38,164.06,164.05,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754466206270,3.38,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466208869,3.38,164.06,164.05,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754466209176,3.38,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466209372,3.38,164.06,164.05,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754466210272,5.1106665,164.1,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754466210469,5.1106665,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466210665,93.99725548,164.12,164.03,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1754466210871,3.38,164.11,164.08,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754466211072,3.38,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466211478,3.38,164.11,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466212073,3.38,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466214474,3.38,164.11,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754466214873,3.38,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466215074,3.38,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466216076,3.38,164.11,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466216875,3.38,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466217984,92.26658898,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754466218576,3.38,164.12,164.11,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754466222683,3.38,164.15,164.06,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466222882,3.38,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466223388,3.38,164.15,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466225282,3.38,164.15,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754466225891,3.38,164.15,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754466226092,3.38,164.14,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466226391,3.38,164.14,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466226589,3.38,164.14,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466227594,3.38,164.14,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466228995,3.38,164.13,164.11,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754466229594,3.38,164.13,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466229803,3.38,164.13,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466230593,3.38,164.13,164.12,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754466234597,3.38,164.13,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466235888,3.38,164.13,164.12,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754466238603,3.38,164.13,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466238896,3.38,164.13,164.11,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754466239102,3.38,164.13,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466240205,3.38,164.13,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466242103,3.38,164.13,164.12,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754466242404,8.4106665,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754466242602,3.3,164.16,164.15,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754466246203,5.1106665,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466246606,3.3,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466246912,6.0911,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466247112,3.3,164.18,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466247314,3.3,164.18,164.17,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754466248403,3.3,164.18,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466249000,3.3,164.18,164.17,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754466249505,5.1106665,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466249701,3.3,164.2,164.19,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754466251114,3.3,164.22,164.21,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754466251300,6.81534683,164.25,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466251301,3.3,164.25,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466251508,6.089,164.25,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754466251706,3.3,164.24,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466251906,3.3,164.23,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466252102,5.1106665,164.22,164.16,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1754466252299,3.3,164.21,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466253310,3.3,164.21,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466254304,3.3,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754466254712,8.4106665,164.21,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754466255006,3.3,164.2,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754466259824,3.3,164.2,164.19,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754466260711,3.3,164.22,164.21,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754466260906,5.1106665,164.24,164.16,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466261210,3.3,164.23,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466262311,3.3,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754466262915,3.3,164.23,164.22,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754466264222,5.1106665,164.26,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466264424,3.29,164.25,164.18,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1754466264721,3.29,164.25,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466265024,3.29,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754466266925,3.29,164.25,164.24,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754466267226,5.1106665,164.26,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466267421,3.29,164.27,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466267631,5.1106665,164.28,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466267825,3.29,164.27,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754466268923,3.29,164.27,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754466269720,5.1106665,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754466269914,3.29,164.25,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466270120,3.29,164.23,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466270318,3.29,164.23,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466270519,3.29,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754466270727,3.29,164.23,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466271228,5.1106665,164.22,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466271527,3.29,164.21,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466272026,3.29,164.2,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466272617,3.29,164.2,164.19,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754466272812,3.29,164.2,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466273022,3.29,164.2,164.17,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466273220,8.4006665,164.2,164.17,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466273420,3.29,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466273623,3.29,164.17,164.13,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466273824,3.29,164.19,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754466274416,3.29,164.19,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754466274614,3.29,164.19,164.16,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754466275530,3.29,164.19,164.17,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754466276229,3.29,164.18,164.17,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754466280441,3.29,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754466280736,3.29,164.17,164.13,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466280927,8.4006665,164.14,164.13,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466281432,3.29,164.14,164.13,61.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754466281733,3.29,164.14,164.13,64.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754466289542,3.29,164.14,164.13,61.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754466292251,3.29,164.14,164.13,64.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754466292940,3.44,164.15,164.13,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466293146,3.44,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466293647,3.44,164.15,164.14,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754466300551,3.44,164.15,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466300754,3.44,164.11,164.05,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1754466300941,3.44,164.07,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466301151,3.44,164.04,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466301649,3.44,164.04,164.03,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1754466301846,8.5506665,164.06,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466302050,3.44,164.05,164.04,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754466303057,3.44,164.05,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754466303253,3.44,164.05,164.04,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754466304260,8.5506665,164.06,164.05,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754466304454,8.5506665,164.08,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466304958,5.1106665,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466305656,8.5506665,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466306757,5.1106665,164.1,164.02,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466306959,5.1106665,164.08,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466307262,5.1106665,164.06,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466307457,8.5506665,164.06,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466307761,8.5506665,164.06,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466308355,8.5506665,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466308559,3.44,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466308759,3.44,164.06,164.05,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754466308957,5.1106665,164.08,164.07,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754466308958,3.44,164.08,164.07,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754466309350,3.44,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466309551,8.5506665,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466310062,8.5506665,164.08,164.07,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754466311564,8.5506665,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466313062,8.5506665,164.08,164.07,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754466313563,8.5506665,164.08,164.02,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466313564,3.44,164.09,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466313762,3.44,164.09,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466314365,3.44,164.05,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466314866,3.44,164.05,164.04,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754466315857,3.44,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466319959,3.44,164.07,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754466321465,3.44,164.07,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754466321670,3.44,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466322965,3.44,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466327565,6.095,164.09,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466327869,3.32,164.06,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466328063,3.32,164.05,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466328261,3.32,164.05,164.04,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754466330771,3.32,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466331076,3.32,164.05,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754466331265,3.32,164.04,164.02,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466331769,3.32,164.04,164.02,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1754466332475,3.32,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754466332974,3.32,164.04,164.03,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754466334780,3.32,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754466335876,3.32,164.04,164.02,61.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754466336076,3.32,164.04,164.02,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466336377,3.32,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754466336678,3.32,164.04,164.03,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754466337470,5.1106665,164.07,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466337671,3.32,164.05,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466337975,3.32,164.06,164.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466338477,3.32,164.06,164.04,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754466338878,3.32,164.06,164.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466339179,3.32,164.06,164.04,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754466339872,3.32,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466340578,3.32,164.06,164.02,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1754466340779,3.32,164.06,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466341274,3.32,164.06,164.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466342183,3.32,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466343283,3.32,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754466344183,3.32,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466344886,3.32,164.05,164.02,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466345183,3.32,164.03,164.02,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466345883,3.32,164.03,164.02,61.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754466347181,9.417,164.03,164.02,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466347883,9.417,164.03,164.01,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754466348080,3.32,164.02,164.01,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754466349184,3.32,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754466349782,3.32,164.02,164.01,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754466351186,3.32,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754466351389,3.32,164.01,164.0,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754466352797,3.32,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754466352980,3.32,164.01,163.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466353487,3.32,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466353783,3.19,164.01,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466354186,3.19,164.03,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466354889,3.19,164.02,164.01,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754466355193,5.1106665,164.05,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466355194,3.19,164.04,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466355787,3.19,164.04,164.02,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754466356694,3.19,164.03,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754466356991,3.19,164.03,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466357295,6.0967,164.04,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466357494,3.19,164.02,164.01,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754466358691,3.19,164.02,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754466358887,3.19,164.02,163.98,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466359088,3.19,164.02,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466359296,3.19,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754466359485,3.19,164.02,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466360897,3.19,164.02,164.01,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754466361889,3.19,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754466362091,3.19,164.02,164.0,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754466362590,3.19,164.0,163.99,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754466362899,3.19,164.0,163.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466363285,3.19,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754466363685,3.19,163.99,163.98,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754466363886,8.3006665,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754466364096,3.19,164.0,163.99,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754466364395,5.1106665,164.01,163.97,61.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754466364696,3.19,163.99,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466364898,3.19,164.02,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754466365195,3.19,164.02,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466365397,3.19,164.01,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466365694,6.0968,164.04,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466365890,3.19,164.02,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466366295,3.19,164.02,164.01,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754466366492,3.19,164.05,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466366697,3.19,164.05,164.02,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466366996,3.19,164.05,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466367496,3.19,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466367693,3.19,164.09,164.03,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466367888,3.19,164.09,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466368195,3.19,164.09,164.08,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754466369099,3.19,164.11,164.09,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754466369300,3.19,164.13,164.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466369601,3.19,164.12,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466370800,5.1106665,164.16,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466370999,3.19,164.15,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466371199,9.2827,164.15,164.11,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754466371399,3.19,164.14,164.11,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754466371692,9.2836,164.13,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754466371899,3.19,164.11,164.07,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466372201,5.1106665,164.12,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466372396,3.19,164.11,164.08,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1754466372894,3.19,164.11,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466373397,3.19,164.11,164.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466373594,3.19,164.11,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466373998,3.19,164.11,164.09,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754466374198,5.1106665,164.12,164.09,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754466374397,3.19,164.1,164.09,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754466375202,3.19,164.12,164.11,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754466375900,3.19,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466377008,3.19,164.12,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466377601,6.0938,164.12,164.08,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754466377803,3.19,164.11,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466378003,3.19,164.11,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466378501,3.19,164.11,164.09,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754466378697,3.19,164.11,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466379202,3.19,164.12,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466379404,3.19,164.11,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466379706,6.0934,164.13,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466379902,3.19,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466380203,3.19,164.09,164.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466380506,3.19,164.09,164.07,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466380805,3.19,164.08,164.07,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466380995,3.19,164.08,164.07,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754466381199,3.19,164.08,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754466381804,11.2050665,164.1,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754466382004,3.19,164.07,164.06,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754466384210,3.19,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466384401,3.19,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466385103,3.19,164.08,164.07,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754466385299,3.19,164.08,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466385805,3.19,164.07,164.06,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754466386002,3.19,164.1,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466386206,3.19,164.09,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466386410,3.19,164.11,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466387303,3.19,164.11,164.05,5.1106665]
["bitfinex-derivatives","SOLF0:USTF0",1754466387510,3.19,164.09,164.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466387710,3.19,164.09,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466388110,3.19,164.09,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466388312,3.19,164.09,164.07,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754466388513,3.19,164.09,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466388808,3.19,164.09,164.03,291.6906665]
["bitfinex-derivatives","SOLF0:USTF0",1754466388809,3.19,164.09,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466389010,3.19,164.09,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754466389210,6.0934,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466389408,3.19,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466389712,3.19,164.11,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466390905,3.19,164.13,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466391112,3.19,164.14,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466391313,3.19,164.17,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466391516,6.0924,164.16,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754466391716,3.19,164.15,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754466391917,3.19,164.15,164.09,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466392114,5.1106665,164.16,164.09,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466392115,3.19,164.13,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754466392616,3.19,164.13,164.1,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754466393021,3.19,164.12,164.09,61.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754466393317,3.19,164.12,164.09,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466393821,3.19,164.12,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754466394118,3.19,164.12,164.09,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1754466394919,3.19,164.1,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466395110,3.19,164.1,164.06,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1754466395311,8.3006665,164.1,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754466395518,3.19,164.09,164.05,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1754466395819,3.19,164.09,164.06,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754466396618,6.0949,164.09,164.05,292.656]
["bitfinex-derivatives","SOLF0:USTF0",1754466396815,8.3006665,164.08,164.05,292.656]
["bitfinex-derivatives","SOLF0:USTF0",1754466397118,3.19,164.07,164.05,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1754466397419,3.19,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754466400324,3.19,164.07,164.06,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754466402020,3.19,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754466402319,3.19,164.07,164.06,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754466405826,3.19,164.07,164.05,61.676]
["bitfinex-derivatives","SOLF0:USTF0",1754466406026,6.81534683,164.14,164.05,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466406027,5.1106665,164.06,164.05,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466406230,8.3006665,164.06,164.05,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466407830,14.3965665,164.06,164.05,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466408727,3.19,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466411925,3.19,164.05,164.04,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754466412639,3.19,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466415729,3.19,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754466416330,3.47,164.05,164.03,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754466416526,3.47,164.04,164.03,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754466419939,3.47,164.04,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754466420437,14.6774665,164.04,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754466420630,3.47,164.03,164.02,61.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754466420831,3.47,164.03,163.98,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1754466421038,6.81534683,164.09,163.98,61.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754466421039,3.47,163.99,163.98,61.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754466421239,3.47,163.99,163.98,64.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754466421737,5.1106665,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466422234,8.5806665,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466422836,8.5806665,164.01,163.99,64.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754466423039,3.47,164.0,163.99,64.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754466423224,3.47,164.0,163.99,61.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754466423429,3.47,164.0,163.99,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466423642,3.47,164.0,163.98,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466423936,3.47,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754466424137,3.47,164.0,163.98,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466425329,5.1106665,164.01,163.98,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466425531,5.1106665,164.01,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466425739,3.47,164.0,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754466426041,3.47,164.0,163.98,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466426442,3.47,164.0,163.98,61.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754466426936,3.47,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754466427737,3.47,164.0,163.98,61.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754466428630,3.47,164.0,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754466429038,3.47,164.0,163.98,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466429236,3.47,164.0,163.98,58.81]
["bitfinex-derivatives","SOLF0:USTF0",1754466429636,3.47,164.0,163.98,64.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754466431748,9.5681,164.0,163.98,58.81]
["bitfinex-derivatives","SOLF0:USTF0",1754466432046,3.47,163.99,163.98,58.81]
["bitfinex-derivatives","SOLF0:USTF0",1754466432244,9.5685,163.99,163.96,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754466432446,3.47,163.98,163.95,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466432643,3.47,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466432839,3.47,163.98,163.96,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754466433939,9.569,163.98,163.95,61.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754466434141,3.47,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466434646,3.47,163.97,163.96,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754466434953,3.47,164.05,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466435247,3.47,164.0,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466435439,3.47,164.0,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466435641,5.1106665,164.01,163.95,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466435947,3.47,164.0,163.95,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466436244,3.47,163.99,163.97,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1754466436944,3.47,163.98,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466437549,3.47,163.98,163.97,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754466438348,3.47,164.01,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466438550,3.47,163.99,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466439252,3.47,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754466439442,3.47,163.98,163.96,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754466442954,3.35,163.97,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754466443454,3.35,163.97,163.96,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754466444648,3.35,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466445654,3.35,163.97,163.96,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754466446553,3.35,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466447458,3.35,163.97,163.96,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754466448558,3.35,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466448760,6.62368897,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466449666,6.62368897,163.97,163.96,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754466450169,3.35,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754466450366,6.62368897,163.99,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466451055,3.27368897,163.99,163.97,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754466451361,3.35,163.98,163.97,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754466453662,6.81534683,164.05,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754466453862,3.27368897,164.03,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466454165,3.27368897,164.05,164.01,3.27368897]
["bitfinex-derivatives","SOLF0:USTF0",1754466454362,3.27368897,164.05,163.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466454363,3.27368897,164.07,164.02,6.72368897]
["bitfinex-derivatives","SOLF0:USTF0",1754466454563,3.35,164.06,164.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466454869,5.10945284,164.09,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466455061,3.35,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466455966,3.35,164.05,164.04,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754466456167,3.35,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466457264,3.35,164.06,164.05,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754466457766,6.0949,164.09,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754466458070,5.10945284,164.11,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466458564,3.35,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466458964,9.4446,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466459265,3.35,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466460161,3.35,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466462069,3.35,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466462568,3.35,164.1,164.07,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754466462872,3.35,164.1,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466463366,3.35,164.09,164.07,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754466463864,3.35,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466464262,9.4454,164.08,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754466464460,3.35,164.08,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754466464863,9.4459,164.06,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466465068,6.0959,164.06,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466465266,3.35,164.05,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466465468,3.35,164.05,164.02,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1754466465864,3.35,164.05,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466466262,3.35,164.05,164.03,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754466467071,3.35,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466467271,3.35,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466467564,6.0959,164.06,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466467770,3.35,164.05,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466468468,6.81534683,164.13,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466468666,3.35,164.08,164.04,8.55945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466468966,3.35,164.08,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754466469167,5.10945284,164.13,164.04,236.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466469374,3.35,164.12,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466469569,3.35,164.12,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466469570,6.0939,164.12,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466469874,3.35,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466470567,3.35,164.1,164.08,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754466473275,6.0939,164.12,164.08,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754466473571,3.43,164.09,164.08,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754466475474,3.43,164.09,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754466477771,3.43,164.09,164.08,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754466478174,3.43,164.14,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466479677,3.43,164.13,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466480172,3.43,164.13,164.07,289.87]
["bitfinex-derivatives","SOLF0:USTF0",1754466480372,6.0935,164.13,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466480568,68.81829001,164.15,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466480774,5.10945284,164.16,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466480975,6.81534683,164.2,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466480976,3.43,164.12,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466481171,3.43,164.12,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466481874,3.43,164.12,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754466483876,3.43,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754466484890,3.43,164.12,164.1,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754466485082,3.43,164.12,164.1,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466486186,3.43,164.11,164.1,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1754466486371,5.10945284,164.15,164.1,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466486574,3.43,164.12,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466486885,3.43,164.12,164.11,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754466487481,3.43,164.12,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466487677,3.43,164.12,164.1,61.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754466488585,3.43,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754466491583,3.43,164.12,164.07,234.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466491783,5.10945284,164.11,164.07,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466491983,5.10945284,164.11,164.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466492190,3.43,164.08,163.98,248.30715284]
["bitfinex-derivatives","SOLF0:USTF0",1754466492392,3.43,164.06,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466493389,3.43,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466493789,3.43,164.05,164.04,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754466496887,3.43,164.05,164.04,64.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754466500487,8.53945284,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754466500692,3.43,164.08,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466501085,3.43,164.08,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466501687,6.81534683,164.13,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466501688,8.53945284,164.11,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466501888,3.43,164.11,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466502085,3.43,164.1,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754466503390,3.43,164.1,164.08,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754466503585,3.43,164.1,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466503893,3.43,164.1,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466504591,5.10945284,164.11,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466504793,8.33945284,164.11,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466504998,3.23,164.1,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466505406,3.23,164.1,164.09,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754466507097,3.23,164.1,164.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466507098,3.23,164.1,164.08,61.635]
["bitfinex-derivatives","SOLF0:USTF0",1754466507297,3.23,164.1,164.08,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1754466507502,3.23,164.09,164.08,64.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754466510215,6.0938,164.12,164.08,64.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754466510216,3.23,164.11,164.09,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754466510410,5.10945284,164.13,164.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466510713,3.23,164.12,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466511010,3.23,164.12,164.09,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754466511213,3.23,164.12,164.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466511417,3.23,164.11,164.08,61.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754466512220,3.23,164.11,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754466512703,9.3241,164.11,164.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466512904,3.23,164.1,164.08,61.635]
["bitfinex-derivatives","SOLF0:USTF0",1754466513516,3.23,164.1,164.08,64.785]
["bitfinex-derivatives","SOLF0:USTF0",1754466514116,3.23,164.1,164.08,61.635]
["bitfinex-derivatives","SOLF0:USTF0",1754466514909,3.23,164.1,164.08,64.785]
["bitfinex-derivatives","SOLF0:USTF0",1754466515212,3.23,164.1,164.09,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754466516620,3.23,164.1,164.08,64.785]
["bitfinex-derivatives","SOLF0:USTF0",1754466516816,3.23,164.09,164.08,64.785]
["bitfinex-derivatives","SOLF0:USTF0",1754466517016,3.23,164.09,164.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466517616,3.23,164.09,164.08,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1754466517818,3.23,164.09,164.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754466518520,3.23,164.09,164.08,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1754466519220,3.23,164.09,164.08,64.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754466520125,6.0944,164.1,164.08,61.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754466520317,3.23,164.1,164.09,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754466520619,3.23,164.11,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466520824,3.23,164.11,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754466521017,3.23,164.11,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466521217,3.23,164.11,164.09,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754466521522,3.23,164.1,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466521814,3.23,164.1,164.09,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754466523319,3.23,164.1,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466523824,3.23,164.1,164.09,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754466524125,3.23,164.1,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466524625,3.23,164.1,164.09,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754466525721,3.23,164.12,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754466525921,3.23,164.11,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754466528030,6.0941,164.11,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466528221,3.23,164.1,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466529228,3.23,164.1,164.09,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754466532632,6.0938,164.12,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754466533033,3.24,164.11,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754466534534,3.24,164.11,164.1,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754466534727,3.24,164.12,164.1,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754466534933,3.24,164.11,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754466535235,3.24,164.11,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754466537728,3.24,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466538634,3.24,164.11,164.1,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754466539829,6.81534683,164.15,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466539830,5.10945284,164.15,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754466540126,11.20225284,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466540332,3.24,164.17,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466540736,3.24,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466540940,3.24,164.15,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754466541532,3.24,164.15,164.14,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754466542432,3.24,164.15,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754466542626,3.24,164.15,164.13,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754466543031,6.0922,164.16,164.13,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754466543032,3.24,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466543231,3.24,164.19,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466543432,3.24,164.19,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466543736,3.24,164.21,164.15,5.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466544034,3.24,164.23,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466544232,6.0902,164.22,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466544432,3.24,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466545137,3.24,164.21,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466545529,5.10945284,164.23,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466545530,3.24,164.2,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466547339,3.24,164.2,164.19,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754466547741,3.24,164.22,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754466548040,3.24,164.21,164.2,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754466551243,3.24,164.21,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754466551541,3.24,164.21,164.2,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754466551740,3.24,164.21,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466551942,3.24,164.21,164.16,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1754466552141,5.10945284,164.21,164.17,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466552342,3.24,164.2,164.17,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466552637,3.24,164.2,164.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466552638,3.24,164.18,164.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466552845,3.24,164.16,164.13,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466553041,3.24,164.16,164.13,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1754466553238,3.24,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466553948,3.24,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754466556244,3.24,164.16,164.14,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754466556440,3.24,164.16,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754466556747,3.24,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754466556944,3.24,164.16,164.15,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754466558140,3.24,164.16,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754466559651,3.24,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754466560650,3.24,164.16,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754466560848,3.24,164.16,164.12,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1754466561048,3.24,164.15,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754466561646,8.34945284,164.16,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754466561848,3.24,164.16,164.15,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754466562457,5.10945284,164.2,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466562458,3.24,164.17,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754466562951,3.38,164.19,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466564253,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466564658,3.38,164.19,164.18,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754466565961,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466567160,3.38,164.19,164.18,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754466567458,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466567649,3.38,164.19,164.17,61.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754466568053,3.38,164.19,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466568854,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466569050,3.38,164.19,164.18,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754466570361,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466570564,3.38,164.19,164.17,61.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754466571063,9.4712,164.19,164.17,61.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754466571362,3.38,164.18,164.17,61.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754466573153,9.4714,164.18,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466573356,9.4714,164.18,164.13,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466573357,5.10945284,164.18,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466573557,3.38,164.17,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466573759,6.092,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754466573962,3.38,164.16,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754466574361,3.38,164.16,164.15,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754466574865,3.38,164.16,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754466575764,3.38,164.18,164.17,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754466576256,3.38,164.2,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754466576461,3.38,164.19,164.18,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754466576667,3.38,164.19,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754466576862,3.38,164.19,164.18,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754466577466,3.38,164.19,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754466578872,3.38,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466579567,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466580468,3.38,164.19,164.18,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754466581365,3.38,164.19,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754466581873,3.38,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466582074,3.38,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466584571,3.38,164.19,164.18,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754466585178,3.38,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466586170,3.38,164.19,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754466586577,3.38,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466586869,3.38,164.19,164.17,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754466587177,3.38,164.18,164.17,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754466587969,3.38,164.18,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754466588976,3.38,164.18,164.17,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754466591579,3.38,164.22,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466591877,5.10945284,164.24,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754466592079,3.38,164.21,164.2,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754466593274,3.38,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466593672,6.0905,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466593874,6.0905,164.21,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466594077,3.37,164.19,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466594478,3.37,164.19,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466595276,3.37,164.19,164.18,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754466595780,3.37,164.21,164.17,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754466596185,6.0909,164.2,164.17,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754466596387,3.37,164.19,164.17,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1754466596583,3.37,164.19,164.17,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754466596787,6.0909,164.2,164.17,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754466596986,3.37,164.19,164.17,61.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754466597186,3.37,164.19,164.18,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754466600186,3.37,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754466604191,3.37,164.19,164.18,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754466607697,5.10945284,164.2,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466607998,3.37,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466608392,3.37,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754466608595,3.37,164.21,164.2,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754466608890,3.37,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754466609091,3.37,164.23,164.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466610094,11.92479967,164.28,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466610496,3.37,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466610694,3.37,164.27,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754466611296,3.37,164.27,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466612099,3.37,164.27,164.21,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466612298,3.37,164.27,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754466612495,3.37,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466613299,3.37,164.27,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754466614600,6.81534683,164.3,164.21,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466614601,5.10945284,164.29,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466614801,6.81534683,164.3,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466614802,5.10945284,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466614999,3.37,164.22,164.15,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466615201,3.37,164.17,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466615501,3.37,164.17,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754466616395,3.37,164.17,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754466616788,3.37,164.17,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754466617193,3.37,164.17,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466617602,3.37,164.17,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466618200,3.37,164.17,164.15,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754466619805,3.37,164.15,164.13,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1754466620101,3.37,164.15,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466620297,5.10945284,164.16,164.15,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754466620603,8.47945284,164.16,164.15,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754466621206,8.47945284,164.18,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466623008,3.13,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466623206,6.81534683,164.23,164.13,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466623207,3.13,164.15,164.13,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466623406,5.10945284,164.16,164.13,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466623705,3.13,164.14,164.13,64.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754466624598,8.23945284,164.14,164.13,61.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754466625205,8.23945284,164.14,164.13,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466626706,3.13,164.13,164.06,346.72961744]
["bitfinex-derivatives","SOLF0:USTF0",1754466627011,3.13,164.11,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466627411,5.10945284,164.12,164.07,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466627612,3.13,164.11,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754466627810,3.13,164.11,164.1,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754466628815,8.23945284,164.12,164.11,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754466629317,3.13,164.12,164.11,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754466629805,11.20245284,164.14,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754466630011,3.13,164.14,164.13,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754466631513,3.13,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466633718,5.10945284,164.15,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754466633919,8.23945284,164.15,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754466634518,3.13,164.15,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754466636020,3.13,164.15,164.14,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754466636620,3.13,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466636824,3.13,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466637429,5.10945284,164.18,164.15,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754466637637,3.13,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466637829,3.13,164.19,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466638229,3.13,164.19,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754466639737,3.13,164.18,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754466640435,3.13,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466640738,3.13,164.17,164.07,447.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754466640739,3.13,164.11,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466640930,3.13,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466643039,3.13,164.11,164.1,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754466643434,3.13,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466644434,3.13,164.11,164.1,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754466645142,3.13,164.11,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466645740,3.13,164.11,164.09,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754466645941,3.13,164.1,164.09,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754466646632,5.10945284,164.1,164.07,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466646840,3.13,164.06,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754466647041,3.13,164.06,164.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1754466648245,3.13,164.06,164.05,61.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754466648644,3.13,164.06,164.05,64.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754466649749,3.13,164.06,164.05,61.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754466650148,3.13,164.07,164.05,64.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754466650341,3.13,164.07,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754466650547,3.13,164.07,164.06,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754466651451,3.13,164.07,164.05,61.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754466651752,3.13,164.06,164.05,64.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754466652750,3.13,164.06,164.05,61.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754466654956,3.13,164.06,164.05,65.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754466655450,8.54945284,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466655651,3.44,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754466656455,3.44,164.08,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754466656657,3.44,164.08,164.05,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1754466657158,3.44,164.08,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754466658053,3.44,164.07,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754466660051,3.44,164.07,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466660052,8.54945284,164.07,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466660251,3.44,164.06,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466660452,3.44,164.04,164.0,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466660658,3.44,164.04,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754466660854,3.44,164.04,164.0,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466661059,3.44,164.01,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466661257,5.10945284,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754466661462,3.44,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754466661968,3.44,163.99,163.98,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754466663262,3.44,164.01,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466663465,3.44,164.01,163.95,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754466663762,3.44,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466665365,3.44,164.01,164.0,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754466665666,3.44,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466666765,3.44,164.01,164.0,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754466667067,3.44,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466667462,8.54945284,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466669269,3.44,164.0,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754466670364,3.44,164.0,163.99,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754466670865,6.0968,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754466671168,5.10945284,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754466671365,3.44,164.02,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754466672874,3.44,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466679171,3.44,164.02,164.0,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754466679368,3.44,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754466679673,3.44,164.02,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466679973,3.44,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466680361,11.20655284,164.03,163.95,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1754466680564,3.44,164.01,163.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754466680973,3.44,164.01,164.0,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754466681967,3.44,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754466682475,3.44,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754466682973,3.44,164.01,164.0,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754466683880,3.29,164.04,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466684073,3.29,164.04,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466684867,3.29,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754466685176,9.3868,164.04,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754466685368,3.29,164.03,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754466685569,5.10945284,164.05,163.95,303.86945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466685765,3.29,164.02,163.95,303.86945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466685978,3.29,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466686378,3.29,164.02,164.01,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754466688180,3.29,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466690778,3.29,164.02,164.01,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754466690983,3.29,164.06,164.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754466691282,6.0961,164.06,164.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754466691580,3.29,164.05,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466691774,3.29,164.05,164.03,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754466691971,3.29,164.04,164.03,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754466692181,3.29,164.04,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466692378,3.29,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754466693090,3.29,164.03,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754466695387,3.29,164.03,164.02,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754466695778,6.096,164.06,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466696082,3.29,164.06,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466696289,3.29,164.06,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754466696484,3.29,164.06,164.04,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754466696792,3.29,164.06,164.05,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754466696980,3.29,164.06,164.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754466696981,3.29,164.07,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466697584,3.29,164.07,164.06,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754466698179,3.29,164.07,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466698384,3.29,164.06,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466698799,3.29,164.06,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466699201,3.29,164.05,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466699401,3.29,164.08,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466699602,3.29,164.1,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466700306,6.0952,164.08,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754466700605,3.29,164.06,164.05,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754466700992,3.29,164.1,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466701192,3.29,164.11,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466701391,11.92479967,164.13,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466701392,11.92479967,164.15,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466701701,3.29,164.14,164.1,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754466701904,3.29,164.14,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466702100,9.3832,164.14,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754466702300,3.29,164.13,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754466706309,3.29,164.13,164.12,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754466707902,3.29,164.15,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754466708109,3.29,164.14,164.13,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754466709007,3.29,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466709608,3.29,164.14,164.12,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754466709810,3.29,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466710116,3.29,164.14,164.12,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754466711607,6.0926,164.16,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466711812,3.29,164.15,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466712417,3.29,164.15,164.13,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754466712822,3.33,164.17,164.11,5.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466713020,3.33,164.17,164.13,5.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466713209,3.33,164.17,164.12,5.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466713515,3.33,164.16,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466713715,3.33,164.2,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466713920,3.33,164.18,164.15,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754466715413,3.33,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754466715816,3.33,164.18,164.15,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754466716113,3.33,164.18,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466716625,3.33,164.18,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466717024,3.33,164.18,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466717025,9.4215,164.18,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466717228,3.33,164.17,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466717521,3.33,164.17,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754466717720,3.33,164.16,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466718023,3.33,164.16,164.15,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754466718411,3.33,164.19,164.12,236.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466718616,3.33,164.19,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466719622,86.1000224,164.23,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466719623,3.33,164.18,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466719817,3.33,164.2,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466720019,3.33,164.19,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754466721627,3.33,164.22,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466721827,3.33,164.2,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466722019,3.33,164.2,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466722928,6.0907,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466723135,3.33,164.19,164.17,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754466723830,3.33,164.18,164.17,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754466726430,3.33,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466726930,80.99056956,164.23,164.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466727130,80.99056956,164.23,164.19,5.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466727131,84.32056956,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466728429,84.32056956,164.23,164.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466728827,3.33,164.23,164.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754466729321,3.33,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754466729525,3.33,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754466729831,3.33,164.23,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466730028,3.33,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754466730225,3.33,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466730728,3.33,164.26,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466730931,3.33,164.29,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466731129,3.33,164.27,164.24,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754466731633,3.33,164.27,164.24,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754466733535,3.33,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466733835,3.33,164.28,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466734031,3.33,164.28,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754466734232,3.33,164.28,164.26,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1754466734431,3.33,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466734626,3.33,164.27,164.26,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754466735742,3.33,164.3,164.27,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754466736038,3.33,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466736230,3.33,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466738437,3.33,164.28,164.27,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754466738938,3.33,164.28,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754466739540,3.33,164.27,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754466742734,11.19715284,164.29,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466742937,3.38,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466743131,3.38,164.28,164.26,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754466743742,3.38,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466744337,6.0878,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466744537,3.38,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466744739,6.0872,164.3,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754466745043,5.10945284,164.33,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466745537,3.38,164.31,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754466746148,3.38,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754466748536,3.38,164.3,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466748745,3.38,164.28,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466748944,3.38,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754466749144,3.38,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466749345,3.38,164.28,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466749532,3.38,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754466749736,3.38,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466750146,3.38,164.28,164.27,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754466752045,3.38,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754466752245,8.48945284,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466752432,3.38,164.26,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466752637,3.38,164.24,164.22,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754466753040,9.4694,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754466753242,3.38,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466753441,5.10945284,164.25,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466753641,3.38,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466753839,3.38,164.24,164.22,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754466754548,9.4693,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754466754738,8.48945284,164.23,164.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466755043,3.38,164.22,164.2,61.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754466755243,3.38,164.22,164.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466755641,5.10945284,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754466756039,5.10945284,164.23,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466756239,8.48945284,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754466756441,3.38,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754466758043,3.38,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754466758243,8.48945284,164.23,164.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466758545,8.48945284,164.21,164.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466758734,3.38,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466759040,3.38,164.2,164.19,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754466760146,3.38,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466762249,3.38,164.2,164.19,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754466763548,8.48945284,164.22,164.21,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754466763746,3.38,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466764144,5.10945284,164.26,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466764444,3.38,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466764645,3.38,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466764846,8.48945284,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754466765047,3.38,164.25,164.24,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754466766149,3.38,164.25,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754466769748,3.38,164.25,164.21,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754466769749,5.10945284,164.3,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466770148,3.38,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466771154,3.38,164.29,164.28,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754466772345,3.38,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466773247,3.38,164.29,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466773248,3.38,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466773452,3.38,164.29,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466773653,3.17,164.28,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466773844,3.17,164.28,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754466776349,6.0877,164.28,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754466776550,3.17,164.27,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754466776850,3.17,164.27,164.26,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754466777259,5.10945284,164.3,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466777461,3.17,164.28,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466777656,3.17,164.28,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466777863,3.17,164.28,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466778051,3.17,164.28,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466778559,3.17,164.28,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466778560,5.10945284,164.28,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466778858,3.17,164.27,164.21,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754466779154,6.0887,164.26,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754466779354,3.17,164.25,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754466779554,6.0887,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754466780150,3.17,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754466780352,3.17,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754466781158,3.17,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754466781455,3.17,164.27,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466781650,3.17,164.26,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466781855,3.17,164.26,164.21,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466782162,11.19725284,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754466782457,5.10945284,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754466782653,3.17,164.27,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754466782860,3.17,164.27,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754466783858,3.17,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466785662,3.17,164.27,164.26,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754466785960,5.10945284,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754466786156,5.10945284,164.3,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466786360,3.17,164.31,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466786662,9.2568,164.31,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466786956,3.17,164.3,164.28,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754466787150,6.0868,164.31,164.28,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754466787353,3.17,164.29,164.28,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754466787959,3.17,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466788352,3.17,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466788860,3.17,164.29,164.27,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754466789061,3.17,164.28,164.27,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754466789458,3.17,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466790664,6.087,164.3,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466790864,3.17,164.29,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466791261,3.17,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466791764,3.17,164.28,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466792769,3.17,164.28,164.27,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754466795069,3.17,164.28,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466795965,3.17,164.27,164.26,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754466796162,3.17,164.27,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466796365,3.17,164.25,164.22,237.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754466796569,3.17,164.25,164.19,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754466796760,3.17,164.25,164.19,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466796959,9.2597,164.23,164.19,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466797167,3.17,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466797370,3.17,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466797768,3.17,164.21,164.2,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754466798867,3.17,164.21,164.18,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754466799264,3.17,164.21,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754466799976,3.17,164.21,164.19,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754466800374,3.17,164.2,164.19,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754466800879,3.17,164.2,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754466801076,3.17,164.2,164.18,64.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754466801584,3.17,164.2,164.18,61.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754466802876,3.17,164.2,164.18,65.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754466803080,6.0903,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466803585,3.47,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466803788,9.5608,164.2,164.18,65.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754466803982,3.47,164.19,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466804284,3.47,164.16,164.15,65.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754466805487,5.10945284,164.18,164.16,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754466805488,3.47,164.17,164.16,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754466806079,3.47,164.19,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466806785,5.10945284,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466806988,3.47,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754466807183,3.47,164.19,164.15,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466807388,3.47,164.19,164.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1754466808184,9.5611,164.19,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754466808385,8.57945284,164.18,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754466808587,3.47,164.17,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754466809388,3.47,164.17,164.16,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754466810086,3.47,164.2,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466810390,3.47,164.21,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466810690,3.47,164.19,164.17,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754466810889,5.10945284,164.2,164.15,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466811102,5.10945284,164.18,164.15,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466811285,3.47,164.17,164.15,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466811479,5.10945284,164.2,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466811697,3.47,164.18,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466813186,3.47,164.18,164.17,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754466813696,8.57945284,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466813894,3.47,164.19,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466814089,3.47,164.18,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466814293,3.47,164.18,164.17,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754466819599,3.47,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754466819896,9.5605,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754466820102,9.5605,164.21,164.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466820498,6.0905,164.21,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466820700,6.0907,164.2,164.18,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754466820901,3.47,164.19,164.18,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754466821105,3.47,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754466823606,3.47,164.19,164.18,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754466824608,3.47,164.2,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466825401,6.0904,164.21,164.18,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754466825606,3.47,164.19,164.18,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754466826297,11.19955284,164.22,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754466826499,5.10945284,164.22,164.15,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466826699,3.47,164.17,164.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466827004,3.47,164.15,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466827206,3.47,164.13,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466828006,3.47,164.19,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754466828203,5.10945284,164.15,164.12,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754466828510,3.47,164.13,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466828806,11.20225284,164.15,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466829109,3.47,164.14,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466829509,3.47,164.14,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466830115,3.47,164.14,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754466830307,3.47,164.15,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466832214,3.47,164.15,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754466832698,8.57945284,164.15,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754466832903,3.3,164.14,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754466835317,3.3,164.14,164.12,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754466835506,3.3,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754466835706,3.3,164.14,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466835911,3.3,164.14,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754466836507,3.3,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466837114,3.3,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754466837911,3.3,164.14,164.12,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754466838215,3.3,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466838918,3.3,164.14,164.12,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754466839613,3.3,164.13,164.12,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754466840015,3.3,164.13,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754466840214,3.3,164.12,164.07,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1754466840418,11.20355284,164.11,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466840617,5.10945284,164.09,164.07,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754466840817,3.3,164.08,164.07,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754466841219,3.3,164.08,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754466841720,3.3,164.07,164.06,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754466841921,3.3,164.07,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466842930,3.3,164.07,164.06,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754466848426,3.3,164.1,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466848626,3.3,164.1,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466848824,3.3,164.08,164.04,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1754466849017,5.10945284,164.07,164.04,61.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754466849217,3.3,164.06,164.04,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466849924,3.3,164.06,164.04,61.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754466852033,3.3,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466852233,3.3,164.06,164.04,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466852630,3.3,164.06,164.04,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754466853024,3.3,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754466855541,3.3,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754466855831,3.3,164.04,164.01,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1754466856226,3.3,164.04,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466856428,9.3969,164.04,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466856830,9.3969,164.04,164.01,61.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754466856831,3.3,164.03,164.01,61.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754466860133,3.3,164.04,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466860541,5.10945284,164.03,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754466860849,3.3,164.02,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466861037,3.3,163.99,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466861646,5.10945284,164.02,163.94,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466861847,3.3,164.0,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754466862034,3.3,164.0,163.94,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754466862242,3.3,164.0,163.99,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754466863140,3.41,164.03,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466863346,5.10945284,164.07,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466863553,3.41,164.04,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466864045,3.41,164.04,164.03,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754466864256,3.41,164.08,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466864640,5.10945284,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466864846,8.51945284,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466865042,3.41,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466865241,3.41,164.09,164.08,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754466865445,3.41,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466870456,3.41,164.09,164.08,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754466871053,3.41,164.11,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754466871265,3.41,164.11,164.1,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754466871756,3.41,164.11,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754466872358,3.41,164.12,164.09,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754466872560,3.41,164.12,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466873561,3.41,164.12,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466876866,24.13425496,164.31,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466876867,3.41,164.14,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466877261,3.41,164.12,164.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754466877460,3.41,164.1,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466877663,3.41,164.1,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466878059,3.41,164.1,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754466880459,9.5046,164.1,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466880665,3.41,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466881164,3.41,164.08,164.07,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754466882765,3.41,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466883062,3.41,164.09,164.08,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754466883254,3.41,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754466883859,3.41,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466884560,8.51945284,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466884762,3.41,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754466886663,3.41,164.08,163.97,11.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1754466886864,5.10945284,164.09,163.96,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754466886865,3.41,164.03,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466887065,5.10945284,164.04,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466887370,3.41,164.02,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754466888168,3.41,164.02,164.01,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754466889270,3.41,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466889869,8.51945284,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754466890371,8.51945284,164.02,164.01,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754466892168,5.10945284,164.02,164.01,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754466892378,3.41,164.04,163.99,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754466892379,8.51945284,164.04,164.03,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754466893265,8.51945284,164.05,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754466893469,8.51945284,164.05,164.04,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754466895075,8.51945284,164.07,164.06,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754466897679,3.41,164.09,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466898172,3.41,164.09,164.08,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754466898978,3.41,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466899178,3.41,164.12,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466899968,3.41,164.12,164.05,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754466899969,3.41,164.12,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754466900369,3.41,164.12,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466901879,3.41,164.12,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754466902279,3.41,164.12,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466902467,5.10945284,164.13,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466902468,3.41,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466902675,3.41,164.11,164.1,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754466902875,3.41,164.11,164.05,60.72945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466903077,5.10945284,164.14,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466903275,3.41,164.1,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466903482,3.41,164.11,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466904273,3.41,164.11,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754466904979,3.41,164.11,164.09,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754466905685,3.41,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466906488,3.41,164.1,164.09,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754466906783,11.20335284,164.12,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466906784,3.41,164.12,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466907381,3.41,164.12,164.1,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754466908282,11.20275284,164.14,164.1,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754466908283,3.41,164.11,164.1,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754466909889,3.41,164.13,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466910281,3.41,164.14,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466910682,3.41,164.14,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754466910883,3.41,164.14,164.13,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754466914395,3.41,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466915192,3.41,164.17,164.15,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754466915387,3.41,164.17,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754466915989,3.41,164.17,164.14,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754466915990,9.5019,164.17,164.14,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754466916190,3.41,164.16,164.14,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754466920001,3.41,164.16,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754466920391,3.41,164.16,164.14,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754466921390,3.41,164.16,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754466921591,3.41,164.16,164.13,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754466922197,3.41,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754466922894,3.41,164.14,164.12,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754466924301,3.41,164.14,164.11,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754466924600,3.41,164.14,164.11,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754466924796,3.41,164.14,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754466924997,3.41,164.14,164.12,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754466925602,3.41,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466927499,3.41,164.14,164.13,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754466929505,3.41,164.14,164.12,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754466930105,3.41,164.14,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754466931506,3.41,164.14,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466931703,3.22,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466931902,6.81534683,164.22,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466931903,9.312,164.17,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754466932101,3.22,164.16,164.14,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754466932498,3.22,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466932809,5.10945284,164.2,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466933004,3.22,164.19,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466933504,9.3111,164.19,164.16,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754466933706,3.22,164.18,164.16,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754466933908,3.22,164.18,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466936401,3.22,164.18,164.11,236.10945284]
["bitfinex-derivatives","SOLF0:USTF0",1754466936402,3.22,164.18,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754466936800,11.20025284,164.2,164.14,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754466937005,3.22,164.19,164.17,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754466937509,3.22,164.19,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466938004,6.0906,164.21,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754466938207,3.22,164.18,164.17,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754466938607,3.22,164.18,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466939609,11.20095284,164.18,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754466939809,3.22,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754466940706,3.22,164.17,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754466940912,3.22,164.17,164.16,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754466942624,3.22,164.17,164.15,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754466944724,3.22,164.17,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754466946723,3.22,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466946927,3.22,164.21,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466947312,9.3105,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754466947518,3.22,164.2,164.18,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754466949112,3.22,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754466949314,3.22,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754466950624,3.22,164.2,164.19,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754466951527,3.22,164.21,164.2,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754466953628,3.22,164.21,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754466954024,3.22,164.21,164.2,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754466954430,3.22,164.21,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754466955330,3.22,164.21,164.2,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754466958024,3.42,164.23,164.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1754466958225,3.42,164.26,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466958430,9.5086,164.26,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466958626,3.42,164.25,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754466958821,6.0886,164.26,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754466959020,6.0886,164.26,164.23,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754466959227,3.42,164.25,164.23,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754466959626,3.42,164.24,164.23,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754466960735,9.5086,164.26,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754466960926,6.0886,164.26,164.24,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754466961127,6.0886,164.26,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466961528,3.42,164.25,164.23,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754466961733,3.42,164.27,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466961920,3.42,164.27,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466962734,3.42,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466962936,3.42,164.27,164.26,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754466968335,5.10945284,164.3,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466968537,3.42,164.28,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466969035,3.42,164.29,164.26,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754466970038,6.0875,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466970237,8.52945284,164.28,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466970438,5.10945284,164.28,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754466970638,3.42,164.27,164.25,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754466970940,3.42,164.27,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466971140,3.42,164.27,164.25,64.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754466973340,3.42,164.27,164.25,61.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754466973939,3.42,164.27,164.26,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754466974634,5.10945284,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466974827,3.42,164.27,164.26,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754466975335,3.42,164.27,164.25,61.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754466975536,3.42,164.27,164.25,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754466977141,3.42,164.27,164.25,64.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754466977335,3.42,164.27,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754466977729,3.42,164.25,164.23,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466978129,3.42,164.25,164.23,58.71]
["bitfinex-derivatives","SOLF0:USTF0",1754466978339,5.10945284,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754466978547,5.10945284,164.26,164.24,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754466978935,3.42,164.26,164.25,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754466979135,8.52945284,164.26,164.25,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754466979337,8.52945284,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754466980049,3.42,164.28,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466980230,3.42,164.27,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466980434,3.42,164.27,164.24,58.71]
["bitfinex-derivatives","SOLF0:USTF0",1754466980640,6.0868,164.31,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466980842,3.42,164.29,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466982436,3.42,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466983245,3.42,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466983444,3.42,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754466983943,3.42,164.29,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754466984142,3.42,164.29,164.24,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466984334,3.42,164.29,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466985444,3.42,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466985637,3.42,164.29,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466986046,3.42,164.29,164.24,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466986346,3.42,164.29,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466986545,3.42,164.29,164.27,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754466987143,3.42,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754466988246,3.42,164.29,164.27,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754466988847,3.42,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754466989038,3.42,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754466989242,8.52945284,164.28,164.24,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1754466989546,3.42,164.27,164.24,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1754466989739,3.42,164.27,164.25,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754466990446,3.42,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466990643,3.42,164.27,164.26,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754466991649,3.42,164.27,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754466991947,3.42,164.27,164.25,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754466992136,3.42,164.27,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466992540,3.42,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754466993745,3.42,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754466993955,3.42,164.28,164.27,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754466995749,5.10945284,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466995750,3.42,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466996145,3.42,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754466996546,3.42,164.31,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466996944,3.42,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754466997144,3.42,164.31,164.3,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754466997949,3.42,164.31,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754466998850,3.42,164.31,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754466999043,3.42,164.31,164.28,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754466999448,3.42,164.31,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754466999650,6.0869,164.31,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754466999945,3.42,164.3,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467001251,6.0874,164.29,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467001552,3.42,164.29,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467003359,3.42,164.29,164.28,64.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754467003752,3.42,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467004659,3.42,164.3,164.28,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467005362,9.5073,164.3,164.28,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467005556,3.42,164.29,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467006057,9.5074,164.29,164.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467006461,9.5074,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467007257,3.42,164.29,164.28,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754467008358,3.42,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467008559,9.5074,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467008759,5.10945284,164.3,164.26,61.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754467008959,3.42,164.28,164.26,61.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754467009164,3.42,164.28,164.26,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467009465,6.0876,164.29,164.26,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467009666,3.42,164.28,164.27,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754467010659,11.19665284,164.3,164.27,64.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754467010856,3.42,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467011667,3.42,164.29,164.28,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754467012366,9.5074,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467012575,9.5074,164.29,164.27,61.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754467012962,3.41,164.28,164.27,64.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754467013968,9.4977,164.28,164.27,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467014271,3.41,164.27,164.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467014471,3.41,164.27,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467014771,9.4983,164.27,164.24,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754467015168,6.0883,164.27,164.24,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754467015368,3.41,164.26,164.24,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754467015770,3.41,164.26,164.25,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754467016567,3.41,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467018269,6.0882,164.27,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754467018475,6.81534683,164.31,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467018675,3.41,164.28,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467018976,3.41,164.28,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467019162,3.41,164.27,164.26,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754467019469,3.41,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467020870,3.41,164.27,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467021064,3.41,164.27,164.23,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467021273,3.41,164.27,164.25,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754467022377,3.41,164.26,164.25,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754467023581,3.41,164.26,164.25,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754467023778,3.41,164.26,164.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467023984,3.41,164.26,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467025284,3.41,164.26,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754467026080,3.41,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754467026282,3.41,164.26,164.23,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467026574,6.0887,164.26,164.23,61.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754467026781,3.41,164.24,164.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467027282,3.41,164.24,164.23,64.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754467027677,3.41,164.24,164.23,61.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754467028680,3.41,164.24,164.23,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467029778,3.41,164.24,164.23,61.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754467030382,3.41,164.24,164.23,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467031080,3.41,164.24,164.23,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1754467032186,3.41,164.24,164.23,64.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754467033282,9.4992,164.24,164.23,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467033480,9.4992,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467033481,6.08,164.24,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467033687,3.41,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467033889,3.41,164.19,164.17,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754467034191,5.10945284,164.18,164.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467034385,3.41,164.17,164.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467036787,3.41,164.17,164.14,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754467036994,3.41,164.15,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754467038879,3.41,164.15,164.14,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754467041396,3.41,164.15,164.13,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467041987,8.51945284,164.14,164.13,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467042298,3.41,164.13,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467042492,3.47,164.11,164.1,61.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754467042997,3.47,164.11,164.1,64.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754467043993,8.57945284,164.12,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754467044193,8.57945284,164.12,164.11,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754467046494,8.57945284,164.14,164.13,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754467047099,3.47,164.14,164.13,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754467047995,3.47,164.15,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754467048302,8.57945284,164.16,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467048494,8.57945284,164.16,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754467048698,3.47,164.15,164.14,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754467049496,3.47,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467050102,3.47,164.15,164.1,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467050103,3.47,164.15,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467050303,3.47,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467051315,3.47,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467051605,8.57945284,164.14,164.1,289.67]
["bitfinex-derivatives","SOLF0:USTF0",1754467051802,3.47,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467051995,3.47,164.13,164.11,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754467052598,6.0934,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467052791,3.47,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467053198,9.5638,164.12,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467053804,3.47,164.11,164.1,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467057907,3.47,164.11,164.1,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1754467059297,3.47,164.13,164.1,64.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754467059502,3.47,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467059900,5.10945284,164.16,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467059901,3.47,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467060102,3.47,164.15,164.1,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467060395,3.47,164.15,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467060595,3.47,164.15,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467060806,3.47,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467061008,3.47,164.15,164.13,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754467062502,11.20105284,164.18,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754467062708,3.47,164.16,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467064107,3.47,164.16,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754467064311,3.47,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467066711,3.47,164.15,164.14,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754467068902,3.47,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467071718,3.47,164.15,164.14,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754467072415,3.47,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754467074017,3.47,164.15,164.14,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754467076315,3.47,164.15,164.13,64.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754467076519,3.47,164.15,164.13,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1754467076914,3.47,164.15,164.13,64.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754467081225,3.47,164.15,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754467081427,3.47,164.15,164.14,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754467081819,3.47,164.15,164.13,64.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754467082722,3.47,164.15,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754467083217,3.47,164.15,164.14,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754467084329,3.47,164.15,164.13,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467084719,3.26723193,164.14,164.13,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1754467084915,6.64723193,164.14,164.13,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1754467085127,6.64723193,164.14,164.13,64.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754467086628,3.38,164.14,164.13,64.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754467087624,3.38,164.15,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754467087824,3.38,164.15,164.14,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754467094331,3.38,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754467094725,3.38,164.2,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754467094927,3.38,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754467095528,3.38,164.2,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754467095926,3.38,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754467096125,3.38,164.2,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754467096334,3.38,164.2,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754467096534,3.38,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467096734,3.38,164.2,164.18,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754467098132,3.38,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467099330,3.38,164.2,164.18,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754467099529,3.38,164.2,164.19,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754467104437,3.38,164.2,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754467104637,3.38,164.2,164.17,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1754467104937,3.38,164.2,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467105138,3.38,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467106640,6.6449161,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467106834,6.3949161,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467107839,6.3949161,164.2,164.19,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754467108939,3.2649161,164.2,164.19,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754467109333,3.13,164.21,164.2,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754467110739,3.13,164.21,164.19,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754467110934,3.2649161,164.2,164.19,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754467111135,6.3949161,164.2,164.19,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754467111331,6.3949161,164.2,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754467111531,6.3949161,164.2,164.17,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1754467111737,3.13,164.19,164.17,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1754467112041,3.13,164.18,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467112434,3.13,164.18,164.17,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1754467113042,3.13,164.18,164.17,65.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754467113243,3.2649161,164.2,164.17,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1754467113543,3.13,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754467114445,3.13,164.19,164.18,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754467116146,3.13,164.21,164.2,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754467117543,3.13,164.21,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467118140,3.13,164.21,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754467118336,3.13,164.21,164.17,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467118534,3.13,164.21,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754467119247,3.13,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754467126848,3.13,164.21,164.2,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754467128859,3.13,164.21,164.2,64.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754467135766,3.13,164.21,164.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467137163,3.13,164.21,164.2,61.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754467138367,3.13,164.21,164.2,64.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754467139761,3.26371597,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467139965,6.71371597,164.22,164.21,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754467141564,3.26371597,164.22,164.21,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754467142168,6.71371597,164.22,164.21,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754467142864,6.71371597,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467143069,3.45,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467143365,6.71371597,164.22,164.21,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754467144270,3.26371597,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754467144468,6.71371597,164.26,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754467144673,6.71371597,164.24,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754467144866,3.45,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467145165,6.71371597,164.22,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467151074,3.45,164.21,164.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467151273,3.45,164.21,164.18,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467151470,3.26371597,164.19,164.18,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754467151671,6.71371597,164.19,164.18,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1754467152178,6.71371597,164.19,164.18,64.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754467154683,6.71371597,164.19,164.18,61.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754467154976,6.71371597,164.19,164.18,64.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754467157877,6.81534683,164.25,164.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754467158181,3.26371597,164.22,164.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1754467158478,6.71371597,164.22,164.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1754467159086,3.45,164.22,164.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1754467159273,6.71371597,164.22,164.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1754467159671,6.71371597,164.22,164.21,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467160482,6.71371597,164.22,164.21,61.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754467160675,6.71371597,164.22,164.21,64.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754467162381,6.71371597,164.22,164.21,61.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754467163986,6.71371597,164.22,164.21,64.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754467164789,6.71371597,164.22,164.21,61.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754467166592,6.71371597,164.22,164.21,64.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754467169392,6.71371597,164.22,164.21,61.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754467172090,10.98784552,164.22,164.21,61.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754467172694,10.98784552,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467173502,10.98784552,164.22,164.21,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754467174202,10.98784552,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467177805,10.98784552,164.22,164.21,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754467178003,7.53784552,164.22,164.21,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754467178208,3.46,164.21,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754467178407,3.26371597,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754467178602,4.27412955,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754467178808,4.27412955,164.14,164.13,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754467179106,3.26371597,164.17,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754467179298,4.2749457,164.16,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754467179608,3.26371597,164.19,164.14,3.26371597]
["bitfinex-derivatives","SOLF0:USTF0",1754467179802,6.72371597,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754467180403,3.46,164.19,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754467180704,3.26371597,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754467181089,6.72371597,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754467181291,3.26371597,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467181506,6.72371597,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467182596,3.46,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467185806,3.46,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467186400,3.46,164.22,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754467187002,3.46,164.22,164.17,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1754467189105,3.46,164.22,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467189703,3.46,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467192202,6.0882,164.27,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467192203,11.93036215,164.27,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754467192600,6.83170123,164.27,164.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1754467192797,18.79079371,164.29,164.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1754467192798,3.47,164.26,164.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1754467194218,3.47,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754467196606,3.47,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754467197915,3.47,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754467199316,3.47,164.26,164.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1754467199317,3.47,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754467200309,6.82864233,164.29,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467200510,25.82788467,164.35,164.19,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467200511,6.82864233,164.28,164.19,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467200705,6.0891,164.25,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467200911,3.47,164.24,164.19,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467201614,3.47,164.24,164.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467202521,3.47,164.24,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467204123,3.47,164.24,164.17,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467204312,3.47,164.24,164.17,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467204812,3.47,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754467205122,3.47,164.24,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754467205914,3.47,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467206522,3.47,164.24,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754467209318,3.47,164.24,164.17,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467209319,6.82864233,164.28,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754467209715,3.47,164.27,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754467210218,3.47,164.27,164.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467211223,3.47,164.27,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754467211818,3.47,164.27,164.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467212313,3.47,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754467215223,9.5583,164.27,164.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467215423,3.47,164.26,164.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467215822,9.5586,164.26,164.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467216026,3.47,164.26,164.17,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467216322,3.47,164.25,164.17,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467216826,6.0894,164.24,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467217131,3.47,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467218019,3.47,164.23,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467218719,9.5596,164.23,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467218920,3.47,164.22,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467220618,3.47,164.22,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754467221123,3.47,164.22,164.17,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467221728,3.47,164.22,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754467222324,9.56,164.22,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754467222529,3.47,164.21,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754467222720,3.47,164.21,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467223122,3.47,164.21,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467223323,6.0911,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467223524,6.0911,164.19,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467223720,3.47,164.18,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467224129,3.47,164.18,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754467224329,3.47,164.18,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467224931,3.47,164.18,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467231538,3.47,164.18,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754467231736,3.47,164.18,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467232436,3.47,164.18,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754467232740,3.47,164.18,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467233233,3.47,164.17,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467233436,3.47,164.21,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467236143,3.47,164.17,164.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1754467236736,3.47,164.17,164.1,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467236939,3.47,164.17,164.09,121.57964217]
["bitfinex-derivatives","SOLF0:USTF0",1754467237932,6.0931,164.14,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754467238138,3.47,164.17,164.09,121.57964217]
["bitfinex-derivatives","SOLF0:USTF0",1754467238541,6.0935,164.13,164.09,127.67434217]
["bitfinex-derivatives","SOLF0:USTF0",1754467238845,3.47,164.12,164.08,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467239042,3.47,164.12,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754467241847,9.5636,164.12,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754467242043,3.47,164.11,164.08,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467242547,3.47,164.11,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754467243047,9.5641,164.11,164.08,61.675]
["bitfinex-derivatives","SOLF0:USTF0",1754467243247,6.0941,164.11,164.08,61.675]
["bitfinex-derivatives","SOLF0:USTF0",1754467243447,6.82864233,164.19,164.08,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467243448,3.47,164.1,164.08,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467243651,3.47,164.1,164.01,328.51969268]
["bitfinex-derivatives","SOLF0:USTF0",1754467243949,3.47,164.1,164.02,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467244146,6.0949,164.09,164.02,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467244346,3.47,164.08,164.02,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467245545,3.47,164.08,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754467245736,3.47,164.07,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754467247146,3.47,164.07,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754467247350,3.47,164.06,164.02,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467247752,3.47,164.06,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754467248246,6.0961,164.06,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754467248451,3.47,164.05,164.02,61.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754467248845,3.47,164.04,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467249157,3.47,164.04,163.95,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467249351,9.5668,164.04,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754467249546,3.47,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754467249742,3.47,164.03,163.95,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467250244,3.47,164.05,163.95,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754467250450,3.47,164.05,163.95,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467250756,3.47,164.05,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754467251255,3.47,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754467251455,3.47,164.05,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467252154,3.47,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467254059,3.16,164.03,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467255456,3.16,164.02,164.01,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467255649,3.16,164.02,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467255854,3.16,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754467256153,3.16,164.01,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754467256354,3.16,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754467256560,3.16,164.01,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467257651,3.16,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754467257851,3.16,164.01,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467258454,3.16,164.0,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467259356,3.16,164.1,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467259761,6.0965,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754467260062,3.16,164.04,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754467260261,3.16,164.04,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467261265,9.2568,164.04,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467261451,3.16,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467261655,3.16,164.03,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467262061,3.16,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467262266,3.16,164.04,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467262570,3.16,164.04,163.97,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467263171,3.16,164.04,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754467263356,3.16,164.04,163.97,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467264567,3.16,164.03,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754467264762,3.16,164.03,163.97,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467266170,3.16,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467266560,3.16,164.03,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467267363,19.01584233,164.13,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754467267675,3.16,164.06,163.97,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467267866,3.16,164.06,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754467268164,3.16,164.04,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754467269573,3.16,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467269872,3.16,164.03,163.97,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467270173,6.0972,164.03,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754467270372,3.16,164.02,163.97,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467270675,3.16,164.02,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467271272,3.16,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754467271868,6.82864233,164.1,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754467272173,9.98864233,164.09,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467272371,3.16,164.08,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467272576,3.16,163.99,163.97,61.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754467272877,3.16,163.99,163.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467273073,3.16,163.99,163.97,61.699]
["bitfinex-derivatives","SOLF0:USTF0",1754467273763,9.2585,163.99,163.97,61.699]
["bitfinex-derivatives","SOLF0:USTF0",1754467273967,3.16,163.98,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754467274568,3.16,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754467274975,3.16,163.99,163.93,188.13926606]
["bitfinex-derivatives","SOLF0:USTF0",1754467275175,3.16,164.01,163.93,188.13926606]
["bitfinex-derivatives","SOLF0:USTF0",1754467275679,3.16,164.02,163.93,189.20061379]
["bitfinex-derivatives","SOLF0:USTF0",1754467275970,6.0983,164.0,163.93,189.20061379]
["bitfinex-derivatives","SOLF0:USTF0",1754467276166,3.16,163.99,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467276571,3.16,163.99,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754467276773,3.16,163.99,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467277170,3.16,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754467277372,3.16,163.99,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467277373,6.0978,164.01,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467277567,3.16,163.98,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467277768,3.16,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754467278476,3.16,163.99,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467279476,6.0978,164.01,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467279673,3.16,163.98,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467279874,3.16,164.0,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467280078,3.16,164.02,163.94,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467281578,9.2576,164.02,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754467281772,3.16,164.01,163.99,61.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754467281978,3.16,164.0,163.99,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467282179,3.16,164.0,163.99,61.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754467282384,3.16,164.08,163.99,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467282783,3.16,164.08,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754467283379,6.0968,164.04,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754467283677,3.37,164.03,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754467284080,3.37,164.03,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754467286184,3.37,164.03,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467292992,3.37,164.03,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754467293292,3.37,164.03,163.99,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467294490,3.37,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754467295484,6.097,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754467295685,3.37,164.02,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754467299398,6.82864233,164.07,163.99,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467299692,3.37,164.06,163.99,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467300200,3.37,164.05,163.99,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467300495,3.37,164.08,163.99,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467300684,3.37,164.09,163.99,62.4944409]
["bitfinex-derivatives","SOLF0:USTF0",1754467300885,3.37,164.09,164.0,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754467302494,3.37,164.14,164.02,25.1144409]
["bitfinex-derivatives","SOLF0:USTF0",1754467302695,3.37,164.14,164.02,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1754467302894,3.37,164.14,164.02,261.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754467303096,3.37,164.14,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754467303403,3.37,164.14,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467303590,3.37,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467304702,3.37,164.14,164.11,61.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754467305304,3.37,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467305494,3.37,164.2,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467306107,3.37,164.18,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467307414,3.37,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754467308317,3.37,164.17,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467308811,3.37,164.14,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467309206,3.37,164.14,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754467314506,3.37,164.14,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754467318816,12.1797,164.23,164.11,61.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754467319018,3.22,164.22,164.11,61.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754467319519,3.22,164.22,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467320118,6.0927,164.15,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467320422,3.22,164.14,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467322321,3.22,164.13,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754467322520,19.00834233,164.23,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754467322724,3.22,164.22,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467323022,3.22,164.16,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467325325,3.22,164.16,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754467325924,3.22,164.16,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754467326515,6.0915,164.18,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754467326722,3.22,164.17,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754467327625,3.22,164.17,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754467328429,3.22,164.17,164.11,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467329429,3.22,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754467330728,3.22,164.17,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754467332927,3.22,164.17,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754467334327,3.22,164.24,164.11,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467334531,3.22,164.24,164.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467334833,6.0909,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467335028,3.22,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467338135,9.311,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467338332,6.091,164.19,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467338526,3.22,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754467340534,3.22,164.18,164.11,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467341027,3.22,164.21,164.11,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467341534,3.22,164.21,164.15,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467341835,3.22,164.21,164.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467342228,9.3104,164.21,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467342423,3.22,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754467346633,93.92460841,164.26,164.17,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467346634,105.85284916,164.26,164.17,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467346932,93.92460841,164.26,164.19,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467347138,3.44,164.25,164.19,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467347526,6.82864233,164.29,164.21,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467347732,3.44,164.29,164.21,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467347933,3.44,164.29,164.22,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467348136,3.44,164.29,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754467348336,3.44,164.26,164.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467348530,6.0901,164.22,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467348833,3.44,164.22,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467349238,3.44,164.19,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467349640,3.44,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754467352640,5.09959842,164.23,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754467352941,5.09959842,164.25,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467353139,3.44,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754467353445,3.44,164.22,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467354040,3.44,164.22,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754467354242,3.44,164.22,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467355546,3.44,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467355953,3.44,164.21,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754467356243,3.44,164.2,164.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467356454,3.44,164.18,164.17,61.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754467359751,3.44,164.18,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754467360247,3.44,164.16,164.13,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467360846,3.44,164.14,164.1,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467361248,3.44,164.16,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754467361654,3.44,164.16,164.1,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467361950,3.44,164.16,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754467366355,3.44,164.2,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754467366557,3.44,164.2,164.11,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467366558,3.44,164.2,164.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467366953,3.44,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754467367856,9.5306,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754467368057,3.44,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754467368354,3.44,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754467370356,3.44,164.19,164.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467371758,3.44,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754467372357,3.44,164.22,164.15,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467372747,6.0901,164.22,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754467372953,3.15,164.21,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754467374858,3.15,164.21,164.15,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467375360,3.15,164.21,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754467376753,3.15,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754467377359,3.15,164.22,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754467379360,11.92824075,164.27,164.19,60.67959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467379567,3.15,164.23,164.19,60.67959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467380367,3.15,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467382067,3.15,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754467382463,3.15,164.23,164.19,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467382654,3.15,164.23,164.17,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467382860,3.15,164.23,164.18,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467384167,3.15,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467385165,3.15,164.22,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467385363,3.15,164.26,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467385769,6.0896,164.23,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754467386070,3.15,164.22,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754467386370,3.15,164.22,164.18,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467387070,3.15,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467387672,3.15,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467390074,3.15,164.26,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754467390274,3.15,164.25,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754467393671,3.15,164.24,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467394779,3.15,164.23,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754467394968,3.15,164.23,164.18,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467395678,3.15,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754467399577,3.15,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467399983,3.15,164.28,164.21,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467400284,3.15,164.27,164.18,291.67959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467400581,3.15,164.27,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754467400775,3.15,164.25,164.19,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467401479,11.18889842,164.24,164.19,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467401676,3.15,164.23,164.19,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467402481,3.15,164.23,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754467402678,3.15,164.23,164.19,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467403785,3.15,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754467405185,3.15,164.23,164.19,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467405777,3.15,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467406686,3.15,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467411488,3.27,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467416288,3.27,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467416497,3.27,164.21,164.13,133.41385096]
["bitfinex-derivatives","SOLF0:USTF0",1754467416697,3.27,164.19,164.14,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467417394,3.27,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754467417703,6.0905,164.21,164.15,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467417704,3.27,164.21,164.15,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467417996,3.27,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754467418190,3.27,164.22,164.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467418391,3.27,164.22,164.17,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467418392,3.27,164.22,164.2,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467418593,6.82864233,164.27,164.2,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467418896,3.27,164.24,164.2,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467419094,6.0883,164.27,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754467419294,3.27,164.23,164.2,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467419904,3.27,164.24,164.21,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467420492,3.27,164.27,164.21,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467421892,3.27,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754467428602,3.27,164.28,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754467430503,3.27,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754467434504,3.25,164.27,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467434696,3.25,164.27,164.2,60.59959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467435404,3.25,164.26,164.2,60.59959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467436611,3.25,164.26,164.22,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467436810,3.25,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754467437308,3.25,164.26,164.22,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467437504,3.25,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754467438010,3.25,164.26,164.22,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467438911,3.25,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754467440110,3.25,164.3,164.24,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467440812,3.25,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754467441208,3.25,164.3,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467441407,3.25,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754467441711,3.25,164.3,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467442101,3.25,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754467442706,3.25,164.3,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467444017,3.25,164.3,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754467444216,3.25,164.3,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467444415,3.25,164.3,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467445118,3.25,164.3,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754467445321,3.25,164.3,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467446223,3.25,164.3,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467446424,3.25,164.3,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467446922,3.25,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754467448221,6.087,164.3,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754467448414,3.25,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754467448812,3.25,164.29,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467449417,3.25,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754467451227,3.25,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467451921,3.25,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754467452123,3.25,164.29,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467452428,3.25,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467454728,3.25,164.29,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754467454921,3.25,164.29,164.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467456424,3.25,164.29,164.23,60.55959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467456932,3.25,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754467457131,3.25,164.29,164.25,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467457319,94.50774787,164.32,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467457524,3.25,164.31,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467457732,11.92824075,164.37,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467458030,3.25,164.3,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467458634,3.25,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754467458836,11.92824075,164.37,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467459025,3.25,164.3,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467460029,3.25,164.37,164.29,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467460333,3.25,164.37,164.29,60.57959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467460832,6.0846,164.37,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754467461028,3.25,164.36,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754467461225,3.25,164.36,164.29,60.57959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467461629,3.25,164.36,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754467464031,3.25,164.36,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754467464938,3.25,164.36,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754467465638,3.31,164.35,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754467466033,6.0841,164.38,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754467466240,3.31,164.38,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754467466831,3.31,164.38,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754467467031,3.31,164.38,164.31,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467467330,6.82864233,164.42,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754467467532,3.31,164.36,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754467470236,3.31,164.36,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467470629,3.31,164.36,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754467471035,9.3949,164.36,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467471237,3.31,164.35,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467471635,3.31,164.35,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754467472442,3.31,164.34,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754467472945,3.31,164.34,164.31,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754467473141,3.31,164.34,164.27,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467473537,3.31,164.34,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754467474542,3.31,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754467476841,3.31,164.36,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754467477655,3.31,164.38,164.31,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467478451,3.31,164.38,164.37,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754467485852,3.31,164.44,164.37,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467486350,3.31,164.44,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754467486948,3.31,164.44,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754467487152,3.31,164.44,164.37,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467487354,3.31,164.44,164.37,60.61959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467487551,3.31,164.44,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754467487851,3.31,164.44,164.37,60.61959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467488247,3.31,164.44,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754467491360,3.31,164.44,164.42,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754467491561,3.31,164.44,164.37,60.61959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467491857,3.31,164.44,164.37,291.61959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467492057,3.31,164.44,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754467492758,3.31,164.44,164.37,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1754467493550,156.96405453,164.51,164.38,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467493862,3.31,164.47,164.38,236.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467494354,3.31,164.47,164.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467494859,3.31,164.47,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754467496466,3.31,164.47,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754467497864,3.31,164.47,164.46,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754467499165,3.31,164.47,164.39,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467499365,5.09959842,164.46,164.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467499666,3.31,164.45,164.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467500268,3.31,164.45,164.44,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754467500459,3.31,164.45,164.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1754467500660,3.31,164.45,164.37,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467500864,5.09959842,164.44,164.37,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467501058,3.31,164.43,164.37,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467502464,3.31,164.43,164.42,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754467502660,3.31,164.43,164.35,378.35866667]
["bitfinex-derivatives","SOLF0:USTF0",1754467502872,3.31,164.43,164.36,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467504165,3.31,164.43,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754467504465,3.31,164.43,164.35,378.35866667]
["bitfinex-derivatives","SOLF0:USTF0",1754467504665,9.3923,164.43,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754467504867,3.31,164.42,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754467505067,3.31,164.42,164.36,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467505266,3.31,164.42,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754467506872,3.31,164.45,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754467508276,5.09959842,164.5,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754467508980,3.31,164.49,164.42,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1754467509473,3.31,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754467510074,3.31,164.49,164.48,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754467513365,3.31,164.49,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754467513572,3.31,164.49,164.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467514572,3.31,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754467515067,3.31,164.5,164.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467515272,3.31,164.51,164.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467515665,3.31,164.51,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754467516078,3.31,164.51,164.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467516479,3.31,164.51,164.45,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467517771,3.31,164.51,164.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1754467517977,3.31,164.51,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754467518672,5.09959842,164.5,164.42,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467518868,3.31,164.49,164.4,236.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467519069,3.31,164.47,164.45,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754467519871,5.09959842,164.5,164.41,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467520167,5.09959842,164.5,164.42,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467520373,3.31,164.49,164.42,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467520678,3.31,164.49,164.41,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467520976,3.31,164.49,164.42,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1754467521381,3.31,164.49,164.43,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467521873,3.31,164.49,164.48,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754467522379,3.31,164.51,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754467522973,3.31,164.51,164.46,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467523471,3.31,164.51,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754467523977,3.36,164.49,164.46,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467524278,3.36,164.49,164.41,248.26479842]
["bitfinex-derivatives","SOLF0:USTF0",1754467524575,3.36,164.49,164.43,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467524776,3.36,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754467524979,3.36,164.49,164.43,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1754467525371,3.36,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754467526277,6.08,164.49,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754467526479,3.36,164.48,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754467526983,3.36,164.48,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754467528377,3.36,164.47,164.42,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467528773,3.36,164.47,164.46,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754467530374,3.36,164.47,164.42,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467530567,6.82864233,164.51,164.42,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467530568,3.36,164.45,164.42,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467530975,3.36,164.43,164.42,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467531174,3.36,164.43,164.37,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1754467531482,8.45959842,164.42,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754467531982,3.36,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754467532477,3.36,164.41,164.37,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467532684,3.36,164.39,164.35,135.18896667]
["bitfinex-derivatives","SOLF0:USTF0",1754467532877,3.36,164.37,164.35,135.18896667]
["bitfinex-derivatives","SOLF0:USTF0",1754467533179,3.36,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754467533575,3.36,164.37,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754467533976,5.09959842,164.36,164.33,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467534282,3.36,164.35,164.33,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467534486,8.45959842,164.36,164.33,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467534776,3.36,164.37,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754467534982,3.36,164.37,164.33,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467535281,3.36,164.37,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754467535982,3.36,164.37,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754467536377,3.36,164.37,164.29,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467536579,3.36,164.35,164.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467536780,3.36,164.34,164.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467536982,3.36,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754467537381,5.09959842,164.36,164.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467537382,3.36,164.36,164.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467538179,3.36,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754467538487,3.36,164.36,164.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467538786,3.36,164.37,164.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467539181,3.36,164.37,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754467541793,9.4445,164.37,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754467542086,6.0845,164.37,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754467542385,3.36,164.36,164.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467542980,3.36,164.36,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754467543175,3.36,164.37,164.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467543381,3.36,164.37,164.31,60.79959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467543581,3.36,164.37,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754467544188,3.36,164.36,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754467553600,3.36,164.36,164.31,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467553789,3.36,164.36,164.31,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467554294,3.36,164.36,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754467554997,3.36,164.36,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754467556098,3.36,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754467556898,3.36,164.36,164.35,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754467557899,3.36,164.36,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754467558799,6.0849,164.36,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754467559000,3.28,164.35,164.34,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754467560198,3.28,164.35,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754467560397,3.28,164.35,164.31,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467560898,3.28,164.34,164.31,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467561289,3.28,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754467561697,3.28,164.38,164.31,60.73959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467561898,3.28,164.38,164.37,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754467562097,3.28,164.4,164.37,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467562296,3.28,164.4,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754467562501,94.21017685,164.41,164.37,60.75959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467562502,97.49017685,164.41,164.37,60.75959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467563005,3.28,164.41,164.37,60.75959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467563304,3.28,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754467563505,3.28,164.44,164.37,60.75959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467563702,3.28,164.49,164.41,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467563897,3.28,164.49,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754467564101,5.09959842,164.51,164.43,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467564301,6.82864233,164.53,164.43,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467564302,3.28,164.47,164.43,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467564702,3.28,164.46,164.43,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467565595,3.28,164.46,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754467568616,3.28,164.46,164.44,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754467568909,3.28,164.46,164.41,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467569306,3.28,164.46,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754467569506,3.28,164.46,164.41,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467569907,3.28,164.46,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754467570405,3.28,164.46,164.41,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467570607,3.28,164.45,164.41,60.71959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467571000,6.0798,164.5,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754467571205,3.28,164.49,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754467572514,3.28,164.48,164.41,60.71959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467573411,3.28,164.48,164.41,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467574517,6.0804,164.48,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754467574714,3.28,164.47,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754467575318,9.3609,164.47,164.4,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467575512,3.28,164.46,164.4,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754467575812,3.28,164.43,164.37,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467576019,3.28,164.43,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467576318,6.0824,164.43,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467576523,3.28,164.42,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467577110,9.3626,164.42,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467577311,3.28,164.41,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467577512,5.09959842,164.4,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467577712,3.28,164.38,164.36,190.83616596]
["bitfinex-derivatives","SOLF0:USTF0",1754467577914,3.28,164.38,164.31,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467578114,8.37959842,164.38,164.31,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467578316,3.28,164.37,164.31,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467578521,3.28,164.35,164.28,209.35959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467578815,3.28,164.35,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754467580126,3.28,164.35,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754467581010,9.3654,164.35,164.29,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467581212,3.28,164.35,164.29,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467581413,3.28,164.33,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754467581620,5.09959842,164.32,164.28,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1754467581820,3.28,164.31,164.28,210.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754467583316,3.44,164.3,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754467583514,3.44,164.3,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467583719,8.53959842,164.3,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467583919,5.09959842,164.3,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467584117,3.44,164.29,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467585228,3.44,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467588326,3.44,164.31,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754467589024,3.44,164.31,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754467589618,3.44,164.3,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754467590025,3.44,164.3,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467591228,3.44,164.31,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754467591430,3.44,164.31,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467593532,3.44,164.3,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467594233,3.44,164.3,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754467596934,3.44,164.3,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467596935,3.44,164.32,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467597136,3.44,164.35,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467597535,3.44,164.35,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754467598734,3.44,164.34,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754467599040,3.44,164.34,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754467599924,3.44,164.34,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467600130,3.44,164.34,164.27,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467600529,3.44,164.33,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754467600734,3.44,164.33,164.27,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467602330,3.44,164.32,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754467603029,3.44,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754467604737,3.44,164.32,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467605329,3.44,164.32,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754467605736,3.44,164.32,164.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467606139,3.44,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754467607132,3.44,164.32,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754467610139,3.44,164.32,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754467610533,3.44,164.3,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754467612543,3.44,164.3,164.25,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467612739,3.2,164.28,164.25,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467613135,3.2,164.28,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754467614539,3.2,164.28,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754467622941,3.2,164.28,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754467623149,3.2,164.28,164.25,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467623546,3.2,164.26,164.16,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467623754,5.09959842,164.25,164.19,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467623950,3.2,164.24,164.19,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467624443,3.2,164.24,164.19,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1754467624750,5.09959842,164.25,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754467624751,3.2,164.23,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754467624952,3.2,164.23,164.19,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467625147,3.2,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467625347,3.2,164.25,164.19,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467626642,9.2889,164.25,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467626941,3.2,164.24,164.19,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467628753,3.2,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754467629254,5.09959842,164.27,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467629854,3.2,164.26,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754467630055,3.2,164.26,164.19,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467630748,3.2,164.25,164.19,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467631252,3.2,164.25,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754467631757,3.2,164.25,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754467632963,3.2,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754467633458,6.0887,164.26,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754467633459,3.2,164.28,164.23,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467633653,3.2,164.27,164.23,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1754467633959,3.2,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754467634657,3.2,164.29,164.27,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467634851,3.2,164.25,164.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467635052,3.2,164.25,164.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467635256,3.2,164.25,164.22,61.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754467636067,3.2,164.24,164.22,61.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754467638075,9.2893,164.24,164.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467638561,3.2,164.23,164.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1754467639361,3.2,164.22,164.19,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467639664,3.2,164.22,164.19,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467640163,3.2,164.2,164.19,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467641064,3.2,164.2,164.19,61.771]
["bitfinex-derivatives","SOLF0:USTF0",1754467641267,3.2,164.2,164.19,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1754467641560,3.2,164.18,164.14,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467641758,3.2,164.18,164.15,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467642159,3.2,164.22,164.16,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467642360,3.2,164.24,164.18,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467642667,3.45,164.22,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467643058,6.0893,164.24,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467643259,3.45,164.23,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467643655,3.45,164.23,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754467643960,3.45,164.23,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467644268,3.45,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754467644465,3.45,164.26,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467644763,3.45,164.23,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467645375,8.54959842,164.23,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467645660,6.0905,164.21,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467645855,3.45,164.2,164.19,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1754467646056,3.45,164.2,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754467646362,6.0905,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754467646569,3.45,164.2,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754467646968,3.45,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754467650172,3.45,164.2,164.16,60.83959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467650173,3.45,164.23,164.16,291.83959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467650558,3.45,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467650965,6.0894,164.24,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467651171,3.45,164.22,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754467652465,5.09959842,164.25,164.16,291.83959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467652670,3.45,164.25,164.18,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467653068,3.45,164.25,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754467654374,3.45,164.28,164.24,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467654567,3.45,164.32,164.26,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467654774,3.45,164.32,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754467655074,3.45,164.32,164.26,60.83959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467655274,3.45,164.32,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754467656065,3.45,164.32,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754467656461,3.45,164.32,164.26,60.83959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467656977,3.45,164.32,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754467657676,9.5363,164.32,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754467657971,3.45,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754467658777,6.82864233,164.36,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754467659075,11.92824075,164.37,164.28,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467659273,3.45,164.31,164.28,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467659972,3.45,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754467666074,3.45,164.34,164.26,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1754467666283,3.45,164.28,164.19,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467666479,3.45,164.26,164.19,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467666673,5.09959842,164.25,164.19,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467666980,3.45,164.23,164.19,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467667176,3.45,164.23,164.19,210.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754467667381,3.45,164.23,164.19,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467667382,3.45,164.22,164.19,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1754467667768,6.0903,164.21,164.18,61.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754467667968,3.45,164.2,164.18,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754467668573,3.45,164.2,164.13,5.09959842]
["bitfinex-derivatives","SOLF0:USTF0",1754467668774,3.45,164.2,164.14,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467669382,3.45,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754467670680,3.45,164.18,164.1,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467670878,3.45,164.18,164.11,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467671270,9.5415,164.18,164.11,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467671477,3.45,164.17,164.11,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467671969,3.45,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754467672175,3.45,164.17,164.11,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467672484,11.61629944,164.17,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467672682,3.24,164.15,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467672988,3.24,164.15,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754467673688,3.24,164.15,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467673881,3.24,164.14,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467674087,3.24,164.13,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467674986,3.24,164.13,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754467675385,3.24,164.13,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467675784,3.24,164.13,164.1,266.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754467676279,3.24,164.13,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754467676886,3.24,164.13,164.1,266.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754467677090,3.24,164.13,164.1,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1754467677391,6.0922,164.16,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754467677586,3.24,164.15,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754467677990,9.3326,164.15,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754467678189,3.24,164.14,164.11,61.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754467678385,3.24,164.14,164.1,210.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754467678586,3.24,164.14,164.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754467679583,3.24,164.14,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754467679784,3.24,164.14,164.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754467680687,3.24,164.18,164.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754467680986,3.24,164.16,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754467681186,3.24,164.16,164.1,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1754467681491,3.24,164.14,164.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754467681694,3.24,164.14,164.01,216.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754467681901,3.24,164.14,164.04,8.16629944]
["bitfinex-derivatives","SOLF0:USTF0",1754467682095,3.24,164.13,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754467682393,3.24,164.13,164.1,61.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754467683295,3.24,164.13,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754467683894,3.24,164.13,164.1,61.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754467684096,3.24,164.13,164.1,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1754467684405,3.24,164.13,164.04,239.16629944]
["bitfinex-derivatives","SOLF0:USTF0",1754467684406,3.24,164.11,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754467684894,3.24,164.1,164.01,443.80629944]
["bitfinex-derivatives","SOLF0:USTF0",1754467685196,3.24,164.1,164.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467685398,6.095,164.09,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754467685595,3.24,164.08,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754467685789,3.24,164.08,164.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467686704,3.24,164.08,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754467688804,3.24,164.07,164.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467689100,3.24,164.07,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754467689306,3.24,164.13,164.04,64.00629944]
["bitfinex-derivatives","SOLF0:USTF0",1754467689605,3.24,164.13,164.05,8.16629944]
["bitfinex-derivatives","SOLF0:USTF0",1754467689799,3.24,164.12,164.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467690396,6.0946,164.1,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467690601,3.24,164.09,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467690807,3.24,164.09,164.04,60.94755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467690997,5.10755692,164.13,164.04,60.94755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467691194,5.10755692,164.15,164.04,291.94755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467691398,6.0939,164.12,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754467691802,3.24,164.11,164.04,291.94755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467692004,9.3342,164.11,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754467692207,3.24,164.14,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754467692710,3.24,164.14,164.04,291.94755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467693407,3.24,164.11,164.04,291.94755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467693810,3.24,164.11,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754467694008,3.24,164.1,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467695613,3.24,164.1,164.08,61.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754467696110,3.24,164.1,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754467697011,3.24,164.12,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754467697212,3.24,164.12,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467697213,3.24,164.12,164.08,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754467697421,6.0942,164.11,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467697711,3.24,164.1,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467697906,6.0946,164.1,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467698107,3.24,164.09,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467698314,3.24,164.09,164.08,61.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754467698716,5.10755692,164.13,164.08,61.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754467698717,3.24,164.1,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467699011,3.24,164.1,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754467699417,3.24,164.12,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754467699620,3.24,164.11,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754467700118,3.24,164.11,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754467700312,3.24,164.14,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467700813,3.24,164.14,164.08,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754467700814,6.0941,164.11,164.08,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754467701013,3.24,164.1,164.08,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754467701610,6.0945,164.1,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467701815,3.24,164.09,164.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467702214,3.24,164.09,164.08,61.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754467702617,3.24,164.09,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467702818,6.0945,164.1,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467703013,3.15,164.08,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467703320,3.15,164.08,164.06,61.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754467703522,3.15,164.07,164.06,61.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754467704511,11.93619925,164.2,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467704826,3.15,164.14,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467705117,3.15,164.1,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467705713,3.15,164.14,164.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1754467706614,6.0942,164.11,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754467706814,3.15,164.09,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754467708824,3.15,164.1,164.07,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754467710218,6.095,164.09,164.07,61.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754467710418,3.15,164.08,164.07,61.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754467710719,3.15,164.08,164.01,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467710920,3.15,164.08,164.02,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754467711322,6.0957,164.07,164.02,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1754467711521,3.15,164.06,164.01,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1754467711726,3.15,164.06,164.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467711928,3.15,164.04,164.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467713032,6.097,164.03,164.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467713229,3.15,164.02,163.95,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467713435,3.15,164.02,163.96,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467713624,6.0977,164.02,163.96,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467713827,5.10755692,164.05,163.96,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467713828,3.15,164.01,163.96,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467714026,3.15,164.04,163.96,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467714234,3.15,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754467714625,6.0972,164.03,163.96,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1754467714827,3.15,164.06,163.99,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467715029,3.15,164.06,164.01,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467715334,5.10755692,164.06,163.97,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467715627,3.15,164.03,163.98,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467715832,3.15,164.03,163.99,62.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754467716426,6.0975,164.02,163.99,62.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754467716632,3.15,164.01,163.99,62.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754467717135,9.2479,164.01,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467717329,6.0979,164.01,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467717530,3.15,164.0,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467717731,3.15,164.0,163.99,62.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754467719940,3.15,164.02,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754467720139,3.15,164.04,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467720333,3.15,164.03,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467720736,3.15,164.02,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467720937,3.15,164.05,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467721132,5.10755692,164.04,163.99,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467721335,5.10755692,164.1,163.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467721336,5.10755692,164.02,163.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467721534,3.15,164.01,163.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467721730,3.15,164.01,163.97,61.08755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467722145,3.15,164.01,163.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1754467722737,3.15,164.0,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754467724043,5.10755692,164.02,163.97,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467724240,3.15,163.98,163.97,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467725845,3.15,163.98,163.97,62.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754467727148,3.15,163.98,163.97,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467727346,3.15,163.97,163.92,435.74]
["bitfinex-derivatives","SOLF0:USTF0",1754467727645,3.15,163.97,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754467727848,3.15,163.97,163.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467728847,3.15,163.97,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467729050,6.0992,163.97,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467729249,3.15,163.96,163.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467730143,3.15,163.96,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754467730353,3.15,163.95,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754467730546,3.15,163.94,163.93,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754467730742,3.15,163.94,163.93,62.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754467731344,3.15,163.94,163.93,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467732750,3.15,163.94,163.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467733444,3.15,163.94,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754467733643,3.15,163.94,163.92,62.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754467734151,3.15,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467734551,3.15,163.94,163.93,62.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467735954,3.47,163.96,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754467736154,3.47,163.97,163.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467736955,3.47,163.95,163.93,62.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754467737259,3.47,163.95,163.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467737650,3.47,163.94,163.93,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467738449,3.47,163.94,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754467738643,3.47,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467740344,3.47,164.0,163.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467740544,3.47,163.99,163.96,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467740750,3.47,163.98,163.97,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467740953,3.47,163.98,163.88,141.98016717]
["bitfinex-derivatives","SOLF0:USTF0",1754467741254,3.47,163.96,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754467741855,3.47,163.96,163.89,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467742246,3.47,163.92,163.89,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467742456,3.47,163.96,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754467742651,5.10755692,163.95,163.86,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467742854,3.47,163.9,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754467743248,9.5714,163.92,163.87,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467743556,3.47,163.96,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754467743760,3.47,163.96,163.91,62.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754467744062,3.47,163.98,163.91,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467744554,6.82864233,164.05,163.91,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467744555,3.47,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754467744758,3.47,163.99,163.92,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467745255,3.47,163.98,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754467745459,3.47,163.98,163.92,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467745953,6.0995,163.97,163.92,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467746156,3.47,163.96,163.92,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467746849,5.10755692,164.02,163.92,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467746850,3.47,164.0,163.94,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467747050,3.47,164.05,163.97,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467747449,3.47,164.03,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754467747654,6.0978,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754467747957,3.47,164.0,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754467748151,9.5681,164.0,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754467748353,6.0981,164.0,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754467748654,6.0976,164.02,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754467748858,3.47,164.01,163.97,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467749056,3.47,164.0,163.97,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467749445,3.47,164.0,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754467749650,3.47,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754467750050,3.47,163.99,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754467750258,3.47,163.99,163.96,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467751260,3.47,163.99,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754467751463,3.47,164.05,163.97,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467751661,3.47,164.05,163.96,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467751662,3.47,164.05,163.99,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467752868,6.0968,164.04,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754467753073,3.47,164.07,163.99,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467753570,6.0962,164.05,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754467753770,3.47,164.04,164.01,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467754260,3.47,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467754671,6.0962,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467754868,3.47,164.05,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754467755065,3.47,164.05,164.01,61.16755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467755365,6.0958,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754467755568,3.47,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754467755962,3.47,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754467756362,3.47,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467756565,3.47,164.03,164.01,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467756972,3.47,164.03,164.01,62.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754467757874,3.47,164.03,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467758474,3.47,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754467758676,92.6508332,164.12,164.03,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467758868,3.47,164.1,164.05,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467759185,3.47,164.1,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467759475,92.6508332,164.12,164.06,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467759673,3.47,164.09,164.07,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467760977,3.47,164.09,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754467764568,3.47,164.09,164.06,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467764870,3.47,164.09,164.04,61.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467765070,3.47,164.09,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754467765270,5.10755692,164.08,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467765579,3.14,164.07,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467765781,9.2356,164.07,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467765983,3.14,164.06,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467766583,3.14,164.05,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467767673,3.14,164.05,164.04,62.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754467767973,3.14,164.05,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467768381,3.14,164.05,164.04,62.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754467768876,3.14,164.05,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467769884,5.10755692,164.1,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467770073,3.14,164.06,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467770269,3.14,164.06,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467771076,3.14,164.06,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467771473,3.14,164.06,164.04,62.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754467771674,3.14,164.06,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467772079,3.14,164.06,164.04,62.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754467772882,3.14,164.06,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467773770,3.14,164.08,164.05,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467774278,3.14,164.09,164.05,11.20365692]
["bitfinex-derivatives","SOLF0:USTF0",1754467774478,3.14,164.09,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467774779,3.14,164.1,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754467775485,3.14,164.08,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467775981,3.14,164.08,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467776985,3.14,164.08,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754467777187,6.0946,164.1,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754467777386,3.14,164.09,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467777589,3.14,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754467778181,3.14,164.09,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754467778381,3.14,164.09,164.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467779078,3.14,164.09,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754467779484,3.14,164.09,164.05,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467779686,3.14,164.09,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754467780990,3.14,164.09,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467781184,3.14,164.09,164.04,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467782190,3.14,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754467782389,8.24755692,164.13,164.04,292.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467782593,3.14,164.11,164.06,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467783189,3.14,164.11,164.04,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467783393,3.14,164.11,164.05,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467783690,3.14,164.1,164.05,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467784398,3.14,164.09,164.05,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467784694,3.14,164.09,164.04,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467785197,3.14,164.09,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467785693,3.14,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754467786393,3.14,164.1,164.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467786693,6.0944,164.1,164.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467786889,3.14,164.09,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754467787287,3.14,164.08,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754467787690,5.10755692,164.09,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467787892,3.14,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467788298,6.0956,164.07,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467788588,3.14,164.06,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467788795,3.14,164.06,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467790200,3.14,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754467790392,3.14,164.05,164.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467790790,9.2364,164.05,164.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467790995,3.14,164.05,164.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467791297,3.14,164.05,164.03,62.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754467791999,9.2363,164.05,164.03,62.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754467792197,3.14,164.04,164.03,62.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754467793493,3.14,164.04,164.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467793691,3.18,164.06,164.0,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467794192,3.18,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467797396,6.097,164.03,164.0,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467797594,3.18,164.01,164.0,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754467798097,6.0967,164.04,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754467798396,3.18,164.06,164.0,61.16755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467798601,3.18,164.06,164.0,292.16755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467798998,3.18,164.06,164.02,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467799204,3.18,164.08,164.04,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467799394,3.18,164.08,164.04,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467799795,3.18,164.08,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754467800503,6.0949,164.09,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754467800799,6.0949,164.09,164.04,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467801198,3.18,164.07,164.04,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467801701,3.18,164.06,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754467802898,3.18,164.06,164.0,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467803099,3.18,164.06,164.01,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467803603,9.2762,164.06,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754467803795,3.18,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754467805304,6.0963,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754467805505,3.18,164.04,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754467805907,9.2766,164.04,164.01,62.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754467806501,3.18,164.03,164.01,62.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754467806901,3.18,164.03,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754467807405,3.18,164.06,163.97,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467807601,3.18,164.04,163.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467808104,6.0971,164.03,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754467808307,3.18,164.02,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754467809306,9.2774,164.02,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754467809508,3.18,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754467809712,3.18,164.01,163.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467809902,6.0977,164.01,163.98,62.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754467810212,3.18,164.0,163.98,62.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754467810405,9.2783,164.0,163.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467810708,3.18,163.99,163.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467811100,9.2785,163.99,163.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467812206,6.099,163.98,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754467812404,3.18,163.97,163.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467812610,3.18,163.97,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467812802,9.2794,163.97,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467813002,3.18,163.96,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467813203,6.0994,163.97,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467813511,3.18,163.95,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467813710,3.18,164.02,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754467814006,5.10755692,164.01,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467814310,3.18,164.0,163.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467814515,6.82864233,164.04,163.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467814516,6.0995,163.97,163.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467814714,3.18,163.96,163.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467815013,3.18,163.96,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754467817215,3.18,163.96,163.89,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467817418,3.18,163.96,163.93,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467817614,3.18,163.96,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754467819017,3.18,163.95,163.94,62.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754467821322,3.18,163.95,163.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467822614,3.18,163.95,163.94,62.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754467823416,3.18,163.95,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754467824017,3.18,163.95,163.93,62.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754467824219,3.22,163.96,163.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467824616,3.22,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754467824810,3.22,163.97,163.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467825018,3.22,163.96,163.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467825212,6.099,163.98,163.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467825410,3.22,163.96,163.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467825609,3.22,163.96,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754467825814,3.22,163.96,163.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467826012,3.22,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467826820,3.22,163.95,163.93,62.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754467827317,3.22,163.94,163.93,62.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754467829924,3.22,163.93,163.92,62.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754467830412,3.22,163.93,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754467833123,3.22,163.93,163.87,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467833415,3.22,163.93,163.88,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467833823,9.3207,163.93,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754467834124,3.22,163.92,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754467835623,3.22,163.96,163.91,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467836223,3.22,163.96,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754467837220,3.22,163.96,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754467837621,3.22,163.96,163.91,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467837819,3.22,163.95,163.91,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467838118,3.22,163.95,163.89,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467838322,3.22,163.95,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754467838524,3.22,163.95,163.89,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467839020,3.22,163.94,163.89,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467839326,3.22,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467839923,3.22,163.94,163.89,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467840624,3.22,163.94,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467842725,3.22,163.94,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754467842916,3.22,163.94,163.88,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467843220,3.22,163.94,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754467843414,8.32755692,164.0,163.91,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467843613,3.22,163.99,163.91,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467843814,6.0992,163.97,163.9,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467844020,3.22,163.96,163.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467844212,3.22,163.94,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754467844920,6.101,163.93,163.88,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467845127,3.22,163.94,163.88,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467845827,3.22,163.94,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754467847323,3.22,163.92,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754467847626,3.22,163.92,163.88,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467847821,3.22,163.92,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754467848129,3.22,163.91,163.85,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467848315,3.22,163.91,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754467848824,3.22,163.91,163.85,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467849022,3.22,163.91,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754467850232,3.22,163.91,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754467850723,3.22,163.89,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754467850928,3.22,163.89,163.85,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467851124,3.22,163.89,163.83,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1754467851331,3.22,163.89,163.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467851332,3.22,163.87,163.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467851525,3.22,163.86,163.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467851832,3.22,163.9,163.82,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467852627,3.22,163.9,163.84,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467852831,6.82864233,163.96,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467852832,5.10755692,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754467853030,3.36,163.92,163.88,61.22755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467853735,3.36,163.92,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754467853932,3.36,163.92,163.88,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467854142,3.36,163.92,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467854328,3.36,163.9,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467854634,3.36,163.9,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754467854832,6.102,163.9,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754467855036,3.36,163.93,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754467855237,3.36,163.91,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754467855543,3.36,163.9,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754467855840,3.36,163.9,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754467856145,3.36,163.9,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467856348,3.36,163.9,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754467856728,3.36,163.9,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467856945,3.36,163.91,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754467857146,3.36,163.91,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467857639,3.36,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754467857833,3.36,163.9,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467858033,3.36,163.9,163.82,210.06755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467858233,3.36,163.88,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467859131,3.36,163.87,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467859541,3.36,163.87,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754467860541,3.36,163.9,163.86,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467861140,3.36,163.9,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754467862636,3.36,163.9,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754467863144,3.36,163.9,163.86,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467863344,3.36,163.9,163.84,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467863648,3.36,163.88,163.85,62.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754467863842,8.46755692,163.88,163.82,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467864142,3.36,163.87,163.82,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467864333,3.36,163.86,163.82,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467865033,3.36,163.86,163.82,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467865339,3.36,163.86,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467865940,3.36,163.87,163.81,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467866340,3.36,163.87,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467866638,6.1035,163.86,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467866843,3.36,163.85,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467867237,3.36,163.84,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467867642,3.36,163.83,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467867838,3.36,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754467868050,3.36,163.85,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467868546,3.36,163.85,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754467868741,3.36,163.85,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467868946,3.36,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754467869150,3.36,163.85,163.82,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467869349,3.36,163.85,163.78,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467869550,3.36,163.85,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467870255,9.4639,163.85,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467870441,6.1039,163.85,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467870641,3.36,163.84,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467870843,3.36,163.84,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754467871047,3.36,163.84,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467871247,3.36,163.85,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754467871551,3.36,163.85,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467871751,3.36,163.86,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754467871946,3.36,163.85,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754467872853,5.10755692,163.89,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467872854,3.36,163.84,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754467873154,3.36,163.84,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467873351,9.4642,163.84,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467873551,3.36,163.83,163.81,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754467874156,3.36,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754467874453,3.36,163.86,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467874654,3.36,163.85,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467875357,3.36,163.85,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467875559,3.36,163.84,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467875949,3.36,163.82,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754467876352,9.4651,163.82,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754467876547,3.36,163.81,163.75,194.6330962]
["bitfinex-derivatives","SOLF0:USTF0",1754467877647,3.36,163.89,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467877851,3.36,163.87,163.81,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467878058,3.36,163.85,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754467878256,5.10755692,163.89,163.81,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467878457,3.36,163.83,163.81,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467878658,3.36,163.82,163.81,11.21275692]
["bitfinex-derivatives","SOLF0:USTF0",1754467878852,3.36,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754467881360,5.10755692,163.91,163.81,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467881662,3.36,163.85,163.81,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467882461,3.36,163.85,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754467883356,3.38,163.9,163.83,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467883563,3.38,163.89,163.86,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467883763,3.38,163.89,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754467884761,3.38,163.89,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467885958,3.38,163.89,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754467886163,3.38,163.89,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467887369,3.38,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754467887766,3.38,163.89,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467887971,3.38,163.87,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467888171,7.65333338,163.87,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467888372,13.75623338,163.87,163.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467889767,6.1035,163.86,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754467890072,3.38,163.85,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754467890268,3.38,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754467890474,7.6579025,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754467891369,3.38,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754467891568,7.65915004,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754467891771,3.38,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754467892469,7.66034942,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754467892667,5.10755692,163.92,163.82,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467892866,3.38,163.9,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467893176,7.66081428,163.89,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467893372,3.38,163.89,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754467893676,3.38,163.91,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754467893875,3.38,163.89,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754467894478,4.28193083,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754467894672,7.66193083,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754467894975,3.38,163.87,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754467898567,5.10755692,163.92,163.83,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467898762,4.2844833,163.91,163.83,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467898962,3.38,163.89,163.83,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467899179,3.38,163.87,163.83,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467899674,3.38,163.91,163.83,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467899871,5.10755692,163.92,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467899872,3.38,163.89,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467900075,3.38,163.87,163.83,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467900270,3.38,163.89,163.84,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467900468,7.66599214,163.88,163.84,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467900671,3.38,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754467900871,4.28599633,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754467901275,3.38,163.9,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754467901476,3.38,163.89,163.84,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467901781,4.28660892,163.88,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754467902073,4.28618714,163.88,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754467902579,7.66618714,163.88,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754467903374,3.38,163.87,163.83,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467903576,4.28640822,163.86,163.82,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467903777,3.38,163.85,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467904282,3.38,163.84,163.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467904470,3.38,163.84,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754467904985,3.38,163.84,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754467905284,3.38,163.82,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467905982,6.104,163.85,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467906284,4.28470349,163.84,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467906485,7.66470349,163.83,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754467906783,7.66470349,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754467909486,4.28470349,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754467909686,3.38,163.81,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754467919499,3.38,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754467921401,3.38,163.81,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754467921691,3.38,163.81,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467922896,3.15,163.83,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467923196,3.15,163.8,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467923800,5.10755692,163.84,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754467924097,4.29385297,163.83,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467924298,7.44385297,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754467924501,3.15,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754467925000,7.44341557,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754467925300,3.15,163.81,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467925899,6.1053,163.81,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467926100,3.15,163.8,163.78,62.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754467927204,9.2555,163.8,163.78,62.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754467927499,3.15,163.8,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467927694,3.15,163.79,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467928398,9.2559,163.79,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467929601,3.15,163.79,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467930195,9.2559,163.79,163.78,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467931197,3.15,163.77,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467931995,9.2568,163.77,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467932303,3.15,163.76,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467932998,3.15,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754467933494,9.257,163.76,163.74,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754467933701,3.15,163.75,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467934298,3.15,163.75,163.74,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754467935100,3.15,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754467938397,6.1064,163.78,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754467938705,3.15,163.77,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467940407,3.15,163.77,163.74,62.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754467940605,3.15,163.77,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467941110,5.10755692,163.81,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467941111,4.28569593,163.8,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467941299,3.15,163.76,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467942198,6.1063,163.78,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754467942603,5.10755692,163.81,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467942809,3.26,163.76,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467943110,3.26,163.75,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467945410,3.26,163.75,163.74,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754467945612,3.26,163.75,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467946119,3.26,163.75,163.74,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754467947813,3.26,163.75,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467948010,9.3673,163.75,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467948406,3.26,163.75,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467948809,3.26,163.75,163.74,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754467949008,6.1061,163.79,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467949213,3.26,163.77,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467949413,3.26,163.8,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467949610,4.29148894,163.79,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467949815,3.26,163.77,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467950207,3.26,163.76,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467950607,3.26,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754467952010,3.26,163.76,163.74,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754467952415,3.26,163.76,163.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754467952611,3.26,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754467952814,3.26,163.77,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754467953411,3.26,163.78,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754467953619,3.26,163.81,163.77,61.06755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467953916,3.26,163.81,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467954117,3.26,163.81,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754467954417,3.26,163.8,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754467955321,3.26,163.8,163.78,62.066]
["bitfinex-derivatives","SOLF0:USTF0",1754467955823,3.26,163.8,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467956413,7.55377125,163.79,163.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467956615,3.26,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754467956822,3.26,163.78,163.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467958017,3.26,163.78,163.72,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467958018,3.26,163.77,163.72,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467958225,3.26,163.77,163.7,140.27653839]
["bitfinex-derivatives","SOLF0:USTF0",1754467958423,3.26,163.77,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467958624,9.3668,163.77,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754467958826,3.26,163.76,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467959221,3.26,163.76,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754467959424,3.26,163.76,163.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467960922,9.3672,163.76,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754467961126,6.1072,163.76,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754467961318,3.26,163.75,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754467961620,3.26,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754467963426,3.26,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754467964020,3.26,163.75,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754467964215,6.1066,163.77,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754467964421,3.26,163.74,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754467966318,7.55443525,163.74,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754467967829,3.26,163.74,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754467970730,3.26,163.77,163.72,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467971032,3.26,163.77,163.71,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467971033,3.26,163.81,163.75,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467971329,3.26,163.79,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754467971519,3.26,163.79,163.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467971520,7.56015183,163.79,163.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1754467971715,3.26,163.77,163.76,62.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754467971922,7.56015183,163.77,163.76,62.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754467972724,7.56133146,163.77,163.76,62.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754467973338,3.25,163.76,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754467973537,7.55156455,163.75,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754467973833,7.55156455,163.75,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467974830,7.55156455,163.75,163.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467975029,7.55156455,163.75,163.68,210.24755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467975030,3.25,163.73,163.7,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467975426,3.25,163.73,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754467975831,3.25,163.73,163.7,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467976638,3.25,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754467976837,7.55140252,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754467977239,3.25,163.72,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754467978034,3.25,163.71,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754467978242,3.25,163.71,163.7,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467978545,3.25,163.71,163.65,232.0631148]
["bitfinex-derivatives","SOLF0:USTF0",1754467978839,3.25,163.69,163.66,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467979334,3.25,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754467979538,3.25,163.69,163.66,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467979836,4.29759405,163.68,163.66,62.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754467980032,3.25,163.67,163.66,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754467980237,3.25,163.67,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754467980435,3.25,163.66,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754467980633,3.25,163.65,163.64,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754467980836,3.25,163.63,163.54,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467981035,3.25,163.61,163.55,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754467981248,3.25,163.61,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754467981539,3.25,163.61,163.57,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754467981743,3.25,163.61,163.55,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467981744,3.25,163.61,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467982135,3.25,163.6,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467982336,6.111,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754467982537,3.25,163.63,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754467983739,3.25,163.63,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467983942,7.52401129,163.63,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467984142,3.25,163.62,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467985146,3.25,163.62,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754467985351,5.10755692,163.64,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467985562,3.25,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754467986061,3.25,163.63,163.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467986254,3.25,163.61,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754467987854,3.25,163.61,163.56,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1754467988056,3.25,163.61,163.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467988255,3.25,163.61,163.54,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754467988451,3.25,163.59,163.54,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1754467988659,3.25,163.59,163.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467988860,3.25,163.59,163.56,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754467989358,3.25,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754467989564,3.25,163.59,163.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467989959,3.25,163.59,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754467990156,3.25,163.61,163.57,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754467990556,3.25,163.61,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754467990860,3.25,163.61,163.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467991465,3.25,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754467991865,3.25,163.63,163.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467992067,3.25,163.63,163.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467992369,3.25,163.63,163.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467992563,3.25,163.63,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754467992764,3.25,163.63,163.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467993065,3.25,163.63,163.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467993267,3.25,163.63,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754467993465,3.25,163.63,163.54,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1754467993658,3.25,163.62,163.53,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754467993859,3.25,163.62,163.54,5.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467994053,3.25,163.62,163.56,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467994263,3.25,163.62,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754467994462,3.25,163.62,163.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467994669,3.25,163.64,163.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467995067,3.25,163.64,163.62,5.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467995270,3.25,163.63,163.59,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467995463,92.29289613,163.68,163.59,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467995663,3.25,163.61,163.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467995868,3.25,163.61,163.59,5.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467997170,3.25,163.66,163.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467997367,3.25,163.66,163.61,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467997671,3.25,163.66,163.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467997867,3.25,163.66,163.61,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467998266,3.25,163.66,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754467999364,3.25,163.67,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754467999567,3.25,163.67,163.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754467999768,3.25,163.67,163.58,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1754467999769,3.25,163.67,163.6,5.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754467999963,3.25,163.65,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754468000164,3.25,163.65,163.58,61.30755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468000570,9.3611,163.65,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754468000773,3.25,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754468000973,3.25,163.64,163.58,61.30755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468001671,3.25,163.63,163.6,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468001970,3.25,163.63,163.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468002277,3.25,163.63,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754468002467,3.25,163.69,163.62,5.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468002667,4.26195305,163.69,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754468002864,5.10755692,163.72,163.64,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468003068,3.19,163.67,163.64,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468003265,3.19,163.67,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754468003477,5.10755692,163.74,163.66,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468003679,3.19,163.69,163.66,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468003975,3.19,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468004678,3.19,163.71,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754468004980,3.19,163.7,163.66,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468005177,3.19,163.7,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754468005378,3.19,163.7,163.66,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468006480,3.19,163.69,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754468007086,6.1078,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754468007373,3.19,163.71,163.68,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468007771,3.19,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754468010469,3.19,163.76,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754468010671,3.19,163.75,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754468011176,3.19,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754468012470,3.19,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754468012984,9.2978,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754468013176,3.19,163.73,163.67,61.32755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468013675,6.1086,163.72,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468013978,3.19,163.71,163.67,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754468014477,3.19,163.71,163.67,62.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754468014981,3.19,163.71,163.65,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468015182,3.19,163.71,163.63,61.32755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468015183,3.19,163.7,163.63,61.32755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468015578,3.19,163.7,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468016375,4.27135204,163.72,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468016576,3.19,163.71,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468016975,3.19,163.72,163.67,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468017175,3.19,163.72,163.69,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468017378,3.19,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468017575,3.19,163.74,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468017876,3.19,163.75,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468018080,3.19,163.74,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468018288,3.19,163.73,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468018984,3.19,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468019179,3.19,163.76,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468020186,3.19,163.77,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468020387,3.19,163.76,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754468020986,3.19,163.76,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754468021687,3.19,163.76,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754468022288,3.19,163.76,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754468022682,3.19,163.76,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468022882,4.2758931,163.77,163.71,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468023081,3.19,163.75,163.71,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468023275,3.19,163.78,163.73,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468023480,3.19,163.78,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754468029291,3.19,163.78,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754468029486,3.19,163.78,163.73,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468029681,3.19,163.78,163.73,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468030379,3.19,163.78,163.71,61.30755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468031293,3.19,163.77,163.71,61.30755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468031787,3.19,163.76,163.69,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468031985,5.10755692,163.75,163.67,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468032184,3.19,163.74,163.67,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468033293,3.19,163.74,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468033697,3.3,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468033886,3.3,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754468034090,3.3,163.73,163.67,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468035884,3.3,163.73,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754468036795,5.10755692,163.75,163.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468037097,3.3,163.72,163.66,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468037489,3.3,163.72,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468037891,3.3,163.72,163.66,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468038091,3.3,163.72,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468038786,3.3,163.72,163.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468039394,4.28094491,163.71,163.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468039689,3.3,163.7,163.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468040098,3.3,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754468040294,3.3,163.7,163.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468040594,17.31905692,163.8,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754468040595,3.3,163.69,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754468043495,3.3,163.71,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754468043802,7.58472773,163.71,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754468044002,3.3,163.7,163.66,61.30755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468044199,3.3,163.73,163.66,61.30755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468044401,3.3,163.71,163.68,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468044596,3.3,163.71,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754468044802,7.58620317,163.71,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754468046107,3.3,163.71,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754468048995,3.3,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754468049206,3.3,163.74,163.71,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468049701,3.3,163.74,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754468050006,7.5930079,163.74,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754468050402,7.5930079,163.74,163.73,11.21555692]
["bitfinex-derivatives","SOLF0:USTF0",1754468050403,4.2930079,163.74,163.73,11.21555692]
["bitfinex-derivatives","SOLF0:USTF0",1754468050706,3.3,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754468050905,7.59333687,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754468051108,4.29333687,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754468051403,11.21235692,163.82,163.73,61.26755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468051609,4.29332155,163.81,163.73,61.26755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468051806,4.29332155,163.8,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052008,7.59332155,163.79,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052208,5.10755692,163.82,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052209,4.29332155,163.78,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052409,7.59332155,163.77,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052607,3.3,163.76,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052910,5.10755692,163.82,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468052911,3.3,163.75,163.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468053303,3.3,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754468056010,7.59173357,163.75,163.68,61.24755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468056213,3.3,163.73,163.68,61.24755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468056513,3.3,163.73,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754468061210,6.1063,163.78,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754468061415,3.3,163.76,163.7,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468061711,7.5976183,163.75,163.72,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468061912,3.3,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754468062111,7.59785774,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754468066508,3.3,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754468066713,3.25,163.77,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754468066918,7.5477362,163.77,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754468072531,10.15598923,163.85,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468072532,3.25,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468072822,7.54888743,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468073824,3.25,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468074123,7.55050422,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468074327,3.25,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468076826,3.25,163.83,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468077025,3.25,163.81,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468077327,4.30026917,163.8,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754468077825,7.55026917,163.8,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754468078318,3.25,163.8,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754468078917,92.7027545,163.87,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754468079120,4.29932606,163.86,163.79,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468079319,3.25,163.84,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754468079519,7.54932606,163.84,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754468081218,3.25,163.83,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754468081413,3.25,163.83,163.79,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468081913,3.25,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754468083521,7.54115312,163.83,163.77,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468083726,3.25,163.82,163.77,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468084116,3.25,163.82,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754468084523,3.25,163.82,163.77,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468084723,3.25,163.82,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754468085227,3.25,163.82,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754468085617,3.25,163.82,163.77,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468085819,3.25,163.82,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754468086034,3.25,163.82,163.77,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468086428,3.25,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754468086737,3.25,163.81,163.76,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468087427,3.25,163.81,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754468088130,3.25,163.81,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754468088333,3.25,163.81,163.76,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468089334,3.25,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754468089531,3.25,163.81,163.76,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468089932,4.29373358,163.83,163.76,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468090126,3.25,163.84,163.76,61.14755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468090435,3.25,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754468090624,7.54371699,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754468091727,3.25,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754468093937,3.16,163.85,163.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468094237,3.16,163.85,163.82,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468094426,99.75024012,163.89,163.82,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468094625,4.30465288,163.88,163.82,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468094826,3.16,163.86,163.82,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468095026,3.16,163.84,163.79,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468095232,3.16,163.82,163.79,61.12755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468095437,3.16,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754468097830,3.16,163.82,163.79,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468098230,3.16,163.8,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468098427,3.16,163.8,163.73,441.24755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468098428,3.16,163.8,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468098834,3.16,163.79,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468100236,3.16,163.77,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754468100740,3.16,163.82,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754468100932,3.16,163.8,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754468101134,7.46377142,163.8,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754468101439,7.46377142,163.8,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468101440,3.16,163.79,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468102038,3.16,163.79,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754468102233,4.30475927,163.78,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468102536,3.16,163.77,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754468102740,3.16,163.77,163.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468103445,3.16,163.77,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754468104544,3.16,163.79,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754468104743,3.16,163.78,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754468107045,3.16,163.81,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468107356,4.31200987,163.8,163.78,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754468107534,3.16,163.81,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754468107832,7.47289575,163.81,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754468110848,3.16,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754468111053,3.16,163.79,163.73,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468111352,3.16,163.79,163.76,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468111851,3.16,163.79,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754468112253,3.16,163.79,163.76,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468112455,3.16,163.79,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468112749,3.16,163.81,163.77,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468112950,3.16,163.79,163.76,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468113153,4.31874231,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468113347,7.47874231,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468113749,3.16,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468115450,7.48136881,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468115754,3.16,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468121155,7.47149771,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754468121355,3.16,163.77,163.71,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468121556,3.16,163.77,163.72,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468121747,4.31094297,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754468121950,4.30982237,163.75,163.72,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468122154,3.16,163.74,163.72,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468122350,3.16,163.74,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754468122656,3.16,163.79,163.72,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468122849,3.16,163.77,163.72,61.18755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468123048,3.16,163.75,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754468123353,7.46802601,163.75,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754468123554,3.16,163.75,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754468123858,3.16,163.76,163.74,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468124156,3.16,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754468125654,3.16,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754468125846,3.16,163.8,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754468126049,7.46661261,163.79,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754468130061,7.46661261,163.79,163.77,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468130368,7.46661261,163.78,163.77,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468131260,4.30661261,163.78,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754468131461,3.16,163.76,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754468131771,7.46661261,163.76,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754468132467,3.16,163.75,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754468136051,3.16,163.75,163.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468136669,3.16,163.74,163.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468137254,3.16,163.74,163.73,62.208]
["bitfinex-derivatives","SOLF0:USTF0",1754468137454,3.16,163.74,163.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468137863,7.46590939,163.74,163.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468138667,13.57360939,163.74,163.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468138860,3.16,163.73,163.69,345.5821362]
["bitfinex-derivatives","SOLF0:USTF0",1754468139055,6.1085,163.72,163.69,62.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754468139261,3.16,163.73,163.69,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468139461,3.16,163.71,163.69,62.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754468139667,7.46421851,163.7,163.69,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468140370,3.16,163.7,163.69,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468141360,3.16,163.7,163.67,12.28793]
["bitfinex-derivatives","SOLF0:USTF0",1754468141562,9.2692,163.7,163.67,12.28793]
["bitfinex-derivatives","SOLF0:USTF0",1754468141764,3.16,163.69,163.67,12.28793]
["bitfinex-derivatives","SOLF0:USTF0",1754468141968,3.16,163.69,163.67,18.39803]
["bitfinex-derivatives","SOLF0:USTF0",1754468144670,3.16,163.68,163.67,12.28793]
["bitfinex-derivatives","SOLF0:USTF0",1754468145164,9.2699,163.68,163.67,12.28793]
["bitfinex-derivatives","SOLF0:USTF0",1754468146672,18.66829052,163.68,163.67,6.33593]
["bitfinex-derivatives","SOLF0:USTF0",1754468148283,14.37745692,163.68,163.67,6.33593]
["bitfinex-derivatives","SOLF0:USTF0",1754468148780,3.16,163.68,163.67,6.33593]
["bitfinex-derivatives","SOLF0:USTF0",1754468153783,9.2699,163.68,163.67,6.33593]
["bitfinex-derivatives","SOLF0:USTF0",1754468160788,9.2699,163.68,163.67,9.50593]
["bitfinex-derivatives","SOLF0:USTF0",1754468160978,9.2699,163.68,163.67,6.33593]
["bitfinex-derivatives","SOLF0:USTF0",1754468167988,6.1119,163.63,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468168186,3.45,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468168602,9.5622,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468168896,3.45,163.62,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468169497,3.45,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468169694,9.5624,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468169900,3.45,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468170293,3.45,163.62,163.56,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468170601,3.45,163.62,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468170799,5.10755692,163.66,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468170998,3.45,163.61,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468171300,3.45,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468172010,3.45,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468172201,3.45,163.6,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754468172202,3.45,163.6,163.58,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754468172399,9.5626,163.61,163.58,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754468172595,9.5626,163.61,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468172596,3.45,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468173311,3.45,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468175209,3.45,163.59,163.56,240.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754468175514,3.45,163.59,163.56,234.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468175703,3.45,163.58,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468176501,3.45,163.58,163.51,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468176708,3.45,163.58,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468178212,9.5637,163.58,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754468178411,3.45,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468178807,3.45,163.56,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754468179009,5.10755692,163.59,163.54,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754468179208,5.10755692,163.59,163.51,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468179414,3.45,163.58,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468179718,3.45,163.57,163.53,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754468180017,9.5643,163.57,163.53,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754468180217,3.45,163.58,163.54,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754468180715,9.564,163.58,163.54,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754468181014,3.45,163.57,163.51,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468181216,3.45,163.57,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468181416,3.45,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754468181619,5.10755692,163.57,163.51,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468181815,6.1148,163.55,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468182016,3.45,163.54,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468182414,3.45,163.54,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754468182812,3.45,163.54,163.51,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468183012,3.45,163.54,163.51,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1754468183208,6.1145,163.56,163.51,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1754468183413,6.1145,163.56,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468183618,6.1145,163.56,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754468183819,3.39,163.55,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754468186122,6.1149,163.55,163.52,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754468186325,3.39,163.54,163.52,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754468186920,3.39,163.54,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754468187219,3.39,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754468187423,5.10755692,163.57,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468187610,4.27945271,163.56,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754468187816,3.39,163.55,163.54,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754468188924,5.10755692,163.59,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468189122,3.39,163.57,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468189425,3.39,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468192717,3.39,163.56,163.55,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754468193018,3.39,163.57,163.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468194019,3.39,163.56,163.55,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754468194718,5.10755692,163.59,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754468194925,3.39,163.58,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468195325,3.39,163.58,163.55,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754468195527,3.39,163.58,163.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468196020,3.39,163.57,163.52,8.27755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468196328,3.39,163.6,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468196527,3.39,163.55,163.52,65.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754468196726,3.39,163.56,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468197022,9.5044,163.56,163.53,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754468197318,3.39,163.54,163.53,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754468199029,3.39,163.54,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468199325,3.39,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468199728,3.39,163.53,163.52,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754468200027,3.39,163.55,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468200329,3.39,163.55,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468201023,6.1142,163.57,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468201024,8.49755692,163.6,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468201230,4.27938874,163.59,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468201425,3.39,163.59,163.55,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468201624,3.39,163.58,163.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468201825,3.39,163.57,163.55,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468202429,6.114,163.58,163.55,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468202728,3.39,163.56,163.55,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1754468202919,3.39,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468203727,6.1139,163.58,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468204028,3.39,163.6,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468204331,3.39,163.58,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468204537,3.39,163.58,163.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468204726,5.10755692,163.57,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468204925,5.10755692,163.57,163.51,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1754468204926,6.115,163.55,163.51,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1754468205233,3.39,163.54,163.51,65.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754468205435,6.1147,163.56,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468205629,3.39,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468205928,3.39,163.53,163.52,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754468206233,3.39,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468207023,3.39,163.53,163.51,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468207336,6.1148,163.55,163.51,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468207337,3.39,163.52,163.51,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1754468208537,3.39,163.52,163.51,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468210125,3.39,163.52,163.51,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1754468210549,3.39,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468211534,3.39,163.54,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468211737,3.39,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468213633,3.39,163.53,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754468213839,3.42,163.52,163.51,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754468214833,11.22205692,163.56,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754468215039,3.42,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468215340,7.7160458,163.54,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754468215544,7.7160458,163.53,163.52,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754468216938,4.2960458,163.53,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754468217138,3.42,163.55,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754468217438,3.42,163.54,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468217637,7.72016814,163.53,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754468218033,4.30016814,163.53,163.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468218237,3.42,163.52,163.51,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1754468218440,3.42,163.52,163.51,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754468218642,3.42,163.52,163.51,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1754468220745,3.42,163.55,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468221042,3.42,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468221237,7.72365982,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468221438,7.72365982,163.53,163.52,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754468222846,4.30365982,163.53,163.52,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754468223333,7.72365982,163.53,163.52,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754468224546,7.72365982,163.53,163.51,62.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754468224744,3.42,163.51,163.5,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468225553,3.42,163.53,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468225742,7.72487272,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468226554,7.72487272,163.52,163.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754468226749,3.42,163.52,163.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754468226938,3.42,163.57,163.5,61.22755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468227142,7.72513812,163.56,163.55,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754468227547,7.72513812,163.56,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754468227747,3.42,163.55,163.54,62.235]
["bitfinex-derivatives","SOLF0:USTF0",1754468227945,7.72513812,163.55,163.54,62.235]
["bitfinex-derivatives","SOLF0:USTF0",1754468229050,7.72513812,163.55,163.54,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468229249,7.72513812,163.55,163.48,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468229250,3.42,163.54,163.5,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468229455,3.42,163.52,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468229756,3.42,163.5,163.45,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468230054,3.42,163.48,163.46,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754468230648,6.1172,163.49,163.46,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754468230847,3.42,163.48,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754468232848,3.42,163.51,163.45,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468233054,3.42,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468233251,3.42,163.48,163.45,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468233441,3.42,163.48,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754468233648,3.42,163.48,163.45,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468234655,9.5376,163.48,163.45,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468234858,3.42,163.47,163.44,56.55774]
["bitfinex-derivatives","SOLF0:USTF0",1754468235753,9.5378,163.47,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754468235952,3.42,163.46,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754468236146,3.42,163.46,163.44,59.83774]
["bitfinex-derivatives","SOLF0:USTF0",1754468236352,3.42,163.45,163.44,65.95634]
["bitfinex-derivatives","SOLF0:USTF0",1754468237757,3.42,163.45,163.44,62.67634]
["bitfinex-derivatives","SOLF0:USTF0",1754468238460,3.42,163.45,163.44,65.95634]
["bitfinex-derivatives","SOLF0:USTF0",1754468238656,3.42,163.45,163.44,62.67634]
["bitfinex-derivatives","SOLF0:USTF0",1754468239158,3.42,163.45,163.44,0.39774]
["bitfinex-derivatives","SOLF0:USTF0",1754468240361,3.42,163.45,163.44,3.67774]
["bitfinex-derivatives","SOLF0:USTF0",1754468240576,3.42,163.45,163.44,0.39774]
["bitfinex-derivatives","SOLF0:USTF0",1754468241772,10.41608321,163.45,163.44,0.39774]
["bitfinex-derivatives","SOLF0:USTF0",1754468241976,13.83608321,163.45,163.44,0.39774]
["bitfinex-derivatives","SOLF0:USTF0",1754468242473,5.10755692,163.41,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468242674,6.77065948,163.47,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468242675,3.42,163.39,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754468242978,3.42,163.39,163.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754468245270,3.42,163.41,163.37,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754468245471,3.42,163.41,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468245671,3.42,163.41,163.38,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754468245875,3.42,163.41,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468246278,3.42,163.41,163.38,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1754468246576,3.42,163.41,163.38,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754468247275,3.42,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468247473,3.42,163.4,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468247779,3.42,163.4,163.36,10.07529333]
["bitfinex-derivatives","SOLF0:USTF0",1754468248073,8.52755692,163.41,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468248278,3.42,163.4,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468248478,3.42,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468249279,3.42,163.4,163.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754468250278,3.42,163.39,163.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754468250671,3.42,163.39,163.38,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754468250874,3.42,163.39,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468250875,3.42,163.41,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468251077,3.42,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468251277,3.42,163.4,163.37,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754468251581,3.42,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468251778,3.42,163.4,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754468252183,3.42,163.4,163.36,3.95359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468252384,3.42,163.4,163.37,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754468252683,6.1202,163.41,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468252883,3.42,163.39,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468253078,3.42,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468253279,3.42,163.39,163.36,3.95359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468253581,3.42,163.39,163.38,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1754468253781,4.27007662,163.42,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468253982,3.42,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468254380,3.42,163.39,163.38,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754468254581,3.42,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468254886,5.10755692,163.43,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468255074,3.42,163.42,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468255385,9.5399,163.42,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754468255581,3.42,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468255782,3.42,163.42,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468256083,3.42,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468256687,3.42,163.41,163.4,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754468256986,3.42,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468257287,3.42,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468257585,3.42,163.41,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468257783,3.42,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468258179,3.42,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468258573,3.42,163.4,163.36,287.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468258787,3.42,163.4,163.36,291.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468259584,3.42,163.4,163.36,60.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468260183,3.42,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468260382,3.42,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468260581,3.42,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468260783,3.42,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468261184,5.10755692,163.45,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468261385,3.42,163.43,163.4,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754468261880,3.42,163.43,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468262077,3.42,163.43,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754468262274,6.1198,163.42,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468262481,3.42,163.41,163.38,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754468262681,3.42,163.41,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468263090,3.42,163.4,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754468263289,3.42,163.4,163.39,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754468264586,3.42,163.4,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754468264889,3.42,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468265193,3.42,163.39,163.36,56.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468265388,3.42,163.39,163.36,63.06529333]
["bitfinex-derivatives","SOLF0:USTF0",1754468265591,9.541,163.39,163.36,63.06529333]
["bitfinex-derivatives","SOLF0:USTF0",1754468265887,5.10755692,163.41,163.36,63.06529333]
["bitfinex-derivatives","SOLF0:USTF0",1754468265888,3.42,163.38,163.36,63.06529333]
["bitfinex-derivatives","SOLF0:USTF0",1754468266093,9.5412,163.38,163.36,56.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468266291,3.42,163.37,163.36,56.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468267093,9.5415,163.37,163.36,56.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468268396,9.5415,163.37,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468269097,3.42,163.37,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468271291,9.5415,163.37,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468272197,3.42,163.37,163.36,3.95359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468272789,3.42,163.37,163.36,10.07549333]
["bitfinex-derivatives","SOLF0:USTF0",1754468273300,3.42,163.37,163.36,3.95359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468273894,3.42,163.37,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468274499,3.28,163.39,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468274687,5.10755692,163.43,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468274888,3.28,163.38,163.37,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754468275598,3.28,163.38,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754468275798,3.28,163.38,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468276201,3.28,163.38,163.37,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754468277994,3.28,163.38,163.37,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754468278493,5.10755692,163.42,163.36,10.19549333]
["bitfinex-derivatives","SOLF0:USTF0",1754468278693,3.28,163.37,163.36,10.19549333]
["bitfinex-derivatives","SOLF0:USTF0",1754468279295,6.1206,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754468279599,3.28,163.38,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754468279794,3.28,163.38,163.37,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754468280100,3.28,163.4,163.39,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754468280401,3.28,163.4,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468280402,7.57575204,163.4,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468280597,7.57575204,163.4,163.39,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754468280598,4.29575204,163.4,163.39,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754468281007,4.29575204,163.4,163.39,14.51835692]
["bitfinex-derivatives","SOLF0:USTF0",1754468281205,3.28,163.44,163.39,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468281406,3.28,163.44,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468281698,3.28,163.44,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468281897,3.28,163.44,163.37,8.39755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468282098,3.28,163.44,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468282406,6.1199,163.42,163.39,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754468282604,3.28,163.4,163.39,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754468283201,3.28,163.42,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468283702,3.28,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754468283911,3.28,163.46,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468284407,3.28,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754468284906,6.1182,163.46,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468285105,3.28,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754468285703,3.28,163.45,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754468285907,3.28,163.45,163.44,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754468286199,3.28,163.47,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468286404,3.28,163.47,163.42,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754468286606,3.28,163.47,163.4,8.39755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468286607,3.28,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468287210,3.28,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754468287510,3.28,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468287709,3.28,163.44,163.4,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468287710,3.28,163.47,163.4,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468287897,6.1172,163.49,163.42,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468288096,3.28,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468288503,11.8782164,163.51,163.42,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468288801,11.8782164,163.51,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468288802,3.28,163.47,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468289005,6.1173,163.49,163.42,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468289211,3.28,163.46,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468289507,9.3963,163.51,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468289709,6.1163,163.51,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468289911,3.28,163.49,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468290411,3.28,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468290611,3.28,163.52,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468291405,6.1161,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754468291601,3.28,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468292116,3.28,163.51,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754468292407,3.28,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468292613,3.28,163.54,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468293016,6.1161,163.52,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754468293209,3.28,163.5,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754468294002,3.28,163.5,163.49,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754468294610,3.28,163.53,163.5,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754468294802,7.56698669,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468295312,3.28,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468295709,5.10755692,163.57,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468295909,3.28,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468296107,3.28,163.54,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468296909,3.28,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468297111,3.28,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468297815,3.28,163.55,163.54,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754468298911,5.10755692,163.6,163.54,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754468299114,5.10755692,163.6,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468299115,6.1137,163.58,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468299314,3.28,163.57,163.54,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754468299713,3.28,163.58,163.52,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468299916,3.28,163.57,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754468300311,3.28,163.57,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754468300616,3.28,163.57,163.56,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754468303719,3.45,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468304111,3.45,163.62,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754468304321,203.89571016,163.69,163.54,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468304322,3.45,163.66,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468304719,9.5609,163.66,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754468304917,3.45,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754468305613,6.1113,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754468305819,3.45,163.64,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754468306124,3.45,163.64,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754468306318,3.45,163.64,163.58,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468306519,3.45,163.63,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754468306724,3.45,163.62,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468307021,3.45,163.62,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754468307225,3.45,163.62,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468307525,3.45,163.63,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468307823,3.45,163.63,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754468308023,3.45,163.63,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468308424,3.45,163.62,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468308922,3.45,163.62,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754468309126,3.45,163.62,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468310022,3.45,163.62,163.56,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468310226,3.45,163.62,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468310729,9.5622,163.62,163.58,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754468310927,3.45,163.61,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754468311229,3.45,163.61,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468311419,3.45,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468311926,3.45,163.6,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468312228,3.45,163.63,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468312426,6.1123,163.62,163.55,61.28755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468312622,3.45,163.61,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468313126,3.45,163.61,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754468313332,3.45,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468313535,3.45,163.61,163.6,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754468314530,3.45,163.64,163.61,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754468314735,3.45,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468315129,3.45,163.63,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754468315737,3.45,163.63,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754468316129,3.45,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468316330,3.45,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754468316833,3.45,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468317737,3.45,163.62,163.61,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754468318234,3.45,163.65,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468318631,3.45,163.64,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468319237,3.45,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468319839,5.10755692,163.68,163.59,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468320041,3.45,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468320436,3.45,163.64,163.63,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754468321331,3.45,163.64,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754468323138,3.45,163.66,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754468323345,3.45,163.66,163.65,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754468323646,6.1091,163.71,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754468323843,4.22986974,163.7,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754468324040,4.22986974,163.69,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754468324341,3.45,163.69,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754468324536,3.45,163.67,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754468325136,3.45,163.69,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754468325338,7.68118013,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754468326239,3.45,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754468326847,3.45,163.68,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754468327240,3.45,163.68,163.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468327241,8.55755692,163.68,163.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468327449,3.45,163.65,163.61,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468327943,3.45,163.65,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754468328334,3.45,163.65,163.61,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468328541,3.45,163.65,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468328738,3.45,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468329043,3.45,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468329346,8.55755692,163.64,163.6,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468329643,3.45,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468329838,3.45,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468330040,3.45,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754468330638,9.5611,163.65,163.62,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754468330839,9.5611,163.65,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468330840,3.45,163.65,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468331148,3.45,163.63,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468331444,3.45,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468331641,3.45,163.61,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754468331848,3.45,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468332236,3.45,163.61,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754468332641,3.45,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468333047,3.45,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468333448,3.45,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468333950,3.33,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468334748,3.33,163.6,163.59,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754468334947,3.33,163.6,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468335156,3.33,163.59,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468335449,3.33,163.59,163.58,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754468336046,3.33,163.59,163.52,436.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468336250,3.33,163.59,163.53,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468336440,4.2591557,163.58,163.53,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1754468336644,3.33,163.57,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468337041,3.33,163.57,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754468337858,3.33,163.57,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754468338157,3.33,163.57,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468338658,3.33,163.57,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754468339351,5.10755692,163.6,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468339655,7.59707219,163.59,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468340053,4.26707219,163.59,163.58,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754468342659,7.219e-05,163.59,163.58,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754468342858,3.33,163.63,163.62,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754468343354,3.33,163.66,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754468343657,3.33,163.66,163.61,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468343855,3.33,163.66,163.61,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468344160,3.33,163.67,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468344547,3.33,163.67,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468344751,3.33,163.67,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468344951,10.10065948,163.69,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468345257,3.33,163.69,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468345458,3.33,163.7,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468345758,3.33,163.71,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754468346361,3.33,163.69,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468346562,3.33,163.69,163.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1754468346563,3.33,163.68,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468346754,3.33,163.68,163.67,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754468346950,3.33,163.72,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468347261,3.33,163.72,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468348156,3.33,163.72,163.68,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754468348356,3.33,163.72,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468348864,3.33,163.72,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468349462,3.33,163.72,163.69,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754468349762,3.33,163.72,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468349963,3.33,163.71,163.69,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754468350165,3.33,163.7,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754468350558,3.33,163.7,163.69,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754468351564,3.33,163.69,163.68,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754468351761,3.33,163.69,163.68,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754468354367,3.33,163.7,163.69,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754468354566,3.33,163.7,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468354770,3.33,163.67,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468355164,9.4405,163.67,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754468355366,3.33,163.66,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754468355870,3.33,163.66,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754468356173,3.33,163.66,163.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1754468356367,9.4409,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754468356567,3.33,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754468356763,5.10755692,163.68,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468356964,3.33,163.64,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468357168,3.33,163.64,163.63,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754468358977,11.21755692,163.68,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754468359272,3.33,163.66,163.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754468359460,7.57747423,163.69,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468359663,7.57747423,163.69,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754468359664,3.33,163.69,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754468359865,7.57794872,163.69,163.68,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754468360366,4.24794872,163.69,163.68,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754468361274,89.84674254,163.73,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468361472,7.57637451,163.72,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468361666,4.24637451,163.71,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468361866,4.24637451,163.7,163.69,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754468363574,4.24637451,163.7,163.69,14.35705692]
["bitfinex-derivatives","SOLF0:USTF0",1754468364378,4.24637451,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468364675,3.28,163.71,163.69,8.48755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468364876,4.24553492,163.7,163.69,8.48755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468365280,3.28,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754468365678,7.52590815,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754468366674,3.28,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754468367175,7.5299761,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468367970,3.28,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468370682,3.28,163.73,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754468370878,3.28,163.73,163.68,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1754468371072,3.28,163.73,163.68,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1754468371272,3.28,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754468371482,3.28,163.73,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468371675,3.28,163.73,163.67,64.68755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468371978,3.28,163.72,163.67,64.68755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468372179,3.28,163.72,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468372373,9.3887,163.72,163.67,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1754468372575,8.38755692,163.72,163.67,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468372880,3.28,163.71,163.67,62.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754468373080,3.28,163.69,163.67,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468373484,3.28,163.69,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754468374384,3.28,163.69,163.68,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754468374583,3.28,163.69,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754468374773,3.28,163.69,163.67,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468374774,3.28,163.69,163.67,62.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754468375484,3.28,163.68,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468375873,3.28,163.68,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754468378874,3.28,163.68,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754468379279,3.28,163.68,163.67,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754468380382,3.28,163.7,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754468380585,3.28,163.69,163.68,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754468381087,3.28,163.69,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754468381686,6.1096,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754468381891,3.28,163.68,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754468382080,3.28,163.68,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468382484,3.28,163.67,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468382883,5.10755692,163.73,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468383084,3.28,163.69,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468383290,3.28,163.69,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754468383589,3.28,163.7,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468383885,3.28,163.7,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468384286,3.28,163.68,163.63,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468384585,3.28,163.68,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468384789,3.28,163.67,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468384984,6.1097,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754468385187,3.28,163.68,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754468385587,3.28,163.68,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754468386493,3.28,163.67,163.66,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754468386791,3.28,163.67,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468386988,3.28,163.66,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468387396,4.25600633,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468387596,7.53600633,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468387787,7.53600633,163.65,163.64,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754468389190,7.53600633,163.65,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754468389500,3.28,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468389693,3.28,163.65,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468389889,5.10755692,163.69,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468390092,3.28,163.67,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468390294,4.25777481,163.67,163.66,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754468390592,7.53777481,163.67,163.66,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754468390791,4.25777481,163.67,163.66,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754468391991,3.28,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468392190,7.53765188,163.69,163.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468392394,7.53765188,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468392591,4.25765188,163.68,163.67,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754468395001,3.35,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754468395209,4.25795636,163.71,163.7,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754468395706,3.35,163.74,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754468396000,7.60840852,163.74,163.73,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754468396605,4.25840852,163.74,163.73,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754468397001,7.60840852,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468397198,7.60840852,163.74,163.71,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1754468397400,3.35,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468397604,7.60744217,163.74,163.73,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754468398497,7.60744217,163.74,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754468399196,3.35,163.74,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754468399713,3.35,163.77,163.74,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754468399905,3.35,163.75,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468400104,7.60474782,163.75,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468400310,7.60474782,163.75,163.74,14.40525692]
["bitfinex-derivatives","SOLF0:USTF0",1754468400311,4.25474782,163.75,163.74,14.40525692]
["bitfinex-derivatives","SOLF0:USTF0",1754468400610,3.35,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468400804,7.60518843,163.77,163.76,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754468401913,3.35,163.76,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754468402116,3.35,163.77,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468402317,4.25374165,163.76,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468402513,3.35,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754468402712,3.35,163.75,163.7,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468402916,3.35,163.75,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468403216,3.35,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468403910,3.35,163.73,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468404108,3.35,163.72,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468404617,3.35,163.72,163.71,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754468404818,3.35,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468406519,3.35,163.72,163.71,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754468406816,6.1071,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754468407023,6.1071,163.76,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468407024,4.2530102,163.75,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468407318,3.35,163.75,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754468407521,3.35,163.75,163.72,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754468407719,3.35,163.75,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468408722,3.35,163.75,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754468409214,4.25420161,163.74,163.7,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468409409,3.35,163.73,163.7,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468409816,3.35,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468410022,3.35,163.73,163.72,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754468412614,3.35,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468412815,3.35,163.73,163.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468413523,3.35,163.73,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468413822,3.35,163.73,163.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468414014,3.35,163.73,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754468414521,3.35,163.73,163.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468414522,3.35,163.74,163.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468414719,3.35,163.72,163.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1754468415422,6.1088,163.71,163.66,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754468415717,3.35,163.7,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468415917,3.35,163.7,163.61,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468415918,3.35,163.69,163.65,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468416125,3.35,163.69,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468416923,3.35,163.69,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754468418114,3.35,163.68,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754468419723,3.35,163.68,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468419925,3.35,163.68,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468420124,3.35,163.66,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468421528,9.4607,163.66,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468421720,3.35,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468421922,3.35,163.65,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754468422125,9.4613,163.65,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468422325,3.35,163.64,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468422535,3.35,163.64,163.62,62.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754468422729,9.4618,163.64,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468422935,3.39,163.63,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468423636,3.39,163.63,163.62,65.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754468423826,3.39,163.65,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468424026,3.39,163.67,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468424424,3.39,163.66,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468424627,3.39,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468424832,3.39,163.65,163.64,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754468425232,3.39,163.64,163.63,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754468425637,3.39,163.67,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468425830,3.39,163.67,163.64,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754468426335,3.39,163.66,163.65,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754468426631,3.39,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468427527,3.39,163.66,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468428134,3.39,163.67,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468429038,3.39,163.67,163.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1754468429343,3.39,163.67,163.62,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1754468429936,3.39,163.67,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754468430332,3.39,163.67,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754468430734,3.39,163.67,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468430930,3.39,163.67,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468431130,11.21765692,163.68,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468431131,3.39,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468432338,3.39,163.66,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754468433346,3.39,163.66,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468433535,3.39,163.66,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468433838,3.39,163.66,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754468434038,3.39,163.65,163.64,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754468435431,6.1097,163.69,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468435634,3.39,163.67,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468437243,3.39,163.67,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754468437443,3.39,163.67,163.65,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754468437640,3.39,163.67,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468438333,3.39,163.67,163.66,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754468441533,3.39,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468442050,3.39,163.69,163.68,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754468442243,89.304005,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754468442546,3.39,163.71,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468442737,3.39,163.73,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468442934,3.39,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468443248,7.67949944,163.73,163.67,8.29755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468443435,3.39,163.73,163.67,8.29755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468443637,3.39,163.73,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468443832,4.28967958,163.72,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754468444135,3.39,163.71,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754468446344,5.10755692,163.72,163.66,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468446549,4.28981655,163.71,163.66,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468446735,89.304005,163.74,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468446736,9.39737347,163.7,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468446945,6.1103,163.67,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468447238,3.39,163.66,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754468447839,3.39,163.66,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754468448145,3.39,163.67,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468448450,3.39,163.7,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754468448645,4.29227274,163.69,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754468448949,7.68227274,163.69,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754468449251,3.39,163.69,163.68,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754468451551,6.1082,163.73,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754468451750,3.39,163.7,163.69,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754468451946,7.68546384,163.7,163.69,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754468452551,3.43,163.69,163.68,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754468453352,3.43,163.71,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754468453552,7.72807203,163.7,163.69,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754468454547,7.72807203,163.7,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468454751,3.43,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754468455440,4.29987159,163.69,163.68,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754468455950,3.43,163.72,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468456150,3.43,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468456351,7.72956718,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468456560,7.72956718,163.7,163.69,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754468457461,4.29956718,163.7,163.69,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754468457647,3.43,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468457847,7.73292322,163.72,163.71,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754468459252,7.73292322,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468459457,7.73292322,163.72,163.71,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754468460045,7.73292322,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468460355,7.73288976,163.72,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754468460951,4.30288976,163.72,163.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468461153,3.43,163.7,163.66,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1754468461356,3.43,163.73,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468461555,3.43,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468461757,3.43,163.7,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468462057,3.43,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468462262,7.73245657,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468467162,7.73245657,163.71,163.7,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754468468765,7.73245657,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754468470068,7.73245657,163.71,163.7,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754468470362,4.30245657,163.71,163.7,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754468470769,3.43,163.73,163.72,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754468470961,7.73316805,163.73,163.72,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754468471456,7.73316805,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468472270,7.73316805,163.73,163.72,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754468472760,4.30316805,163.73,163.72,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754468472960,3.43,163.75,163.74,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754468473169,4.30465794,163.75,163.74,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754468473374,6.1057,163.8,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468473674,4.30371811,163.79,163.73,8.40755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468473876,4.30371811,163.78,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754468474174,7.73371811,163.77,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754468476177,3.43,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754468477273,3.43,163.76,163.75,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754468478581,3.43,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754468480175,7.72826897,163.76,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754468481478,4.29826897,163.76,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754468481685,3.43,163.75,163.71,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468482082,3.43,163.73,163.7,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1754468482286,3.43,163.73,163.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468482688,3.43,163.73,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754468482988,3.43,163.73,163.72,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754468483381,5.10755692,163.78,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468483382,6.1066,163.77,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468483582,3.39,163.74,163.71,8.28755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468483779,3.39,163.79,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468483990,4.29554741,163.78,163.73,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468484184,7.68554741,163.77,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468484383,3.39,163.77,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468484677,3.39,163.77,163.73,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468484678,3.39,163.77,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468484886,7.68703848,163.77,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468485682,7.68703848,163.77,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754468494291,4.29703848,163.77,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754468494493,4.29703848,163.77,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468494686,3.39,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468494988,7.68734319,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468495190,7.68734319,163.79,163.78,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754468496391,7.68734319,163.79,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754468496987,7.68734319,163.79,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468496988,3.39,163.78,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468497189,7.68734319,163.78,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468498398,4.29734319,163.78,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468498791,7.68734319,163.78,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468499797,3.39,163.77,163.75,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468499999,3.39,163.81,163.75,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468500197,3.39,163.79,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468500398,3.39,163.77,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468500896,3.39,163.77,163.75,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754468501091,4.30318826,163.76,163.75,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754468501292,3.39,163.76,163.75,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754468501997,3.39,163.76,163.75,65.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754468502294,5.10755692,163.81,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754468502494,10.4117284,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754468502694,3.39,163.78,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468502895,7.6961284,163.78,163.77,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754468503993,7.6961284,163.78,163.75,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1754468503994,3.39,163.77,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754468504192,7.6961284,163.77,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754468505000,7.6961284,163.77,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468506188,4.3061284,163.77,163.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754468506393,3.39,163.79,163.78,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754468506590,4.30613773,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754468506797,4.30613773,163.79,163.78,8.28755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468507902,4.30613773,163.79,163.78,14.39375692]
["bitfinex-derivatives","SOLF0:USTF0",1754468508797,3.39,163.81,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754468509102,7.69652942,163.81,163.8,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754468509503,4.30652942,163.81,163.8,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754468510404,3.39,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754468510695,7.69681195,163.82,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754468511104,4.30681195,163.82,163.81,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754468511495,3.39,163.84,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754468511692,7.69414073,163.84,163.83,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754468512204,7.69414073,163.84,163.83,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754468512703,3.21,163.83,163.82,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754468513904,3.21,163.85,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754468514106,7.51288255,163.85,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754468514402,7.51288255,163.85,163.83,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754468514602,4.30288255,163.84,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468514808,3.21,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468515619,3.21,163.84,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754468515906,7.51233628,163.84,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754468516093,3.21,163.83,163.82,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754468517303,3.21,163.83,163.8,236.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468517304,3.21,163.86,163.83,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754468517504,3.21,163.84,163.83,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754468517713,7.5112191,163.84,163.83,118.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754468519111,7.5112191,163.84,163.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754468519812,7.5112191,163.84,163.83,118.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754468520011,7.5112191,163.84,163.83,121.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754468520211,118.4187865,163.87,163.83,121.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754468520513,3.21,163.85,163.8,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468520813,3.21,163.83,163.81,118.145]
["bitfinex-derivatives","SOLF0:USTF0",1754468521214,3.21,163.83,163.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468521410,3.21,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754468521609,7.50962787,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754468522407,3.21,163.83,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754468523710,3.21,163.82,163.81,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754468523915,3.21,163.82,163.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468524108,3.21,163.82,163.75,410.2]
["bitfinex-derivatives","SOLF0:USTF0",1754468524313,3.21,163.8,163.76,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468524515,3.21,163.79,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468524707,3.21,163.84,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468524907,3.21,163.82,163.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468525119,3.21,163.8,163.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468525311,7.50573705,163.8,163.79,118.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754468525515,3.21,163.8,163.79,118.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754468525821,3.21,163.8,163.79,121.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754468526016,3.21,163.8,163.79,118.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754468526813,7.50585299,163.8,163.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468527516,3.21,163.8,163.79,121.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754468527916,7.50725089,163.8,163.79,118.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754468529221,7.50725089,163.8,163.79,121.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754468532528,7.50933526,163.8,163.79,121.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754468533917,7.50933526,163.8,163.79,118.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754468534124,7.50933526,163.8,163.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754468534826,3.21,163.79,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468535020,4.29841672,163.78,163.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468535222,3.21,163.76,163.74,118.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754468536526,3.21,163.76,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754468536822,3.21,163.75,163.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468537025,3.21,163.75,163.74,118.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754468538028,3.21,163.75,163.74,121.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754468538322,3.21,163.75,163.74,118.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754468540123,3.21,163.75,163.74,121.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754468541726,3.21,163.77,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754468541924,7.50646002,163.77,163.76,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754468543532,7.50646002,163.77,163.76,121.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754468546037,4.29646002,163.77,163.76,121.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754468546333,3.2,163.82,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468546522,3.2,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468546721,7.49653971,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468547134,4.29653971,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468547326,4.29653971,163.8,163.79,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754468547523,7.49653971,163.8,163.79,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754468550326,4.29653971,163.8,163.79,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754468550528,3.2,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468550728,4.30073436,163.82,163.81,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754468551035,4.30073436,163.82,163.81,121.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754468551431,3.2,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754468551728,7.50156403,163.85,163.84,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754468552938,7.50156403,163.85,163.84,121.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754468553528,3.2,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754468553728,5.10755692,163.93,163.88,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468554030,4.30182423,163.92,163.88,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468554231,4.30182423,163.91,163.88,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468554535,7.50182423,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468555136,7.50182423,163.9,163.89,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754468556031,7.50182423,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468556637,7.50182423,163.9,163.89,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754468556840,7.50182423,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468557332,7.50182423,163.9,163.88,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754468557636,3.2,163.89,163.87,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468557829,9.4029496,163.88,163.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754468558026,7.49539268,163.87,163.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754468558430,3.2,163.87,163.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754468558835,3.2,163.87,163.86,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754468559037,3.2,163.87,163.86,121.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754468559748,3.2,163.87,163.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754468560953,3.2,163.87,163.86,121.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754468561541,3.2,163.88,163.87,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754468562046,3.2,163.9,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468562434,3.2,163.9,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468562638,3.2,163.9,163.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754468562840,7.49158402,163.9,163.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754468563046,7.49158402,163.9,163.89,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754468563351,7.49158402,163.9,163.89,121.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754468563653,7.49158402,163.9,163.89,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754468563845,3.2,163.92,163.89,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754468564051,3.2,163.91,163.9,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754468564245,4.28961398,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468564453,3.2,163.93,163.89,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754468564650,3.2,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468565048,3.2,163.92,163.9,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754468565250,6.1006,163.93,163.9,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754468565445,3.2,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468565853,3.2,163.92,163.91,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754468566050,3.2,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468567249,3.2,163.92,163.89,121.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754468567549,3.2,163.92,163.89,118.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754468567749,3.2,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468568149,3.2,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468568355,3.2,163.93,163.9,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754468568542,3.2,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468569052,3.2,163.93,163.9,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754468569458,3.2,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468569459,6.1006,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468569754,3.2,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468570353,3.2,163.91,163.9,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754468571153,6.1,163.95,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754468571356,3.2,163.93,163.92,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754468571552,5.10755692,163.96,163.92,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754468571746,3.2,163.94,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754468573355,3.2,163.94,163.92,121.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754468573858,3.2,163.94,163.92,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468574057,3.28,163.93,163.92,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754468574860,3.28,163.93,163.92,121.191]
["bitfinex-derivatives","SOLF0:USTF0",1754468578359,3.28,163.93,163.92,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468578857,3.28,163.93,163.85,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468578858,3.28,163.93,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468579062,3.28,163.93,163.87,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754468579358,3.28,163.91,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754468579661,3.28,163.91,163.9,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468579959,3.28,163.91,163.9,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754468580155,3.28,163.91,163.9,121.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754468584766,3.28,163.91,163.9,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468584975,3.28,163.91,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468584976,3.28,163.91,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468585265,3.28,163.88,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754468585466,5.10755692,163.87,163.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468585765,8.38755692,163.87,163.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468587468,14.49035692,163.87,163.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468587768,8.38755692,163.87,163.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468588968,5.10755692,163.87,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754468589160,3.28,163.86,163.85,121.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754468589362,8.38755692,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468589762,5.10755692,163.87,163.85,118.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754468589962,3.28,163.86,163.85,121.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754468591372,5.10755692,163.88,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754468591674,3.28,163.87,163.86,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754468591867,3.28,163.87,163.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468592073,7.57350328,163.87,163.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468593173,7.57350328,163.87,163.86,118.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754468593871,7.57350328,163.87,163.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468594467,7.57350328,163.87,163.86,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754468594670,4.29350328,163.87,163.86,121.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754468594971,3.28,163.89,163.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468595173,4.30052856,163.88,163.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468595470,5.10755692,163.93,163.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468595669,18.2905,164.04,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468595670,7.58332154,163.92,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468595869,7.58332154,163.92,163.85,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468595870,4.30332154,163.91,163.9,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754468596173,4.30332154,163.91,163.9,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754468596771,7.58332154,163.91,163.9,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754468597374,3.28,163.9,163.88,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468597577,9.41087846,163.91,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754468597578,7.58332154,163.89,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754468597873,4.30332154,163.89,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754468599176,4.30332154,163.89,163.88,121.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754468600570,7.58332154,163.89,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754468601074,7.58332154,163.89,163.88,121.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754468601279,7.58332154,163.89,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754468602079,3.28,163.89,163.88,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754468602285,6.1008,163.93,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468602582,3.28,163.91,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468602882,7.58493695,163.91,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468603073,4.30493695,163.91,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468603473,3.43,163.93,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468603686,4.3057311,163.92,163.91,121.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754468604383,4.3057311,163.92,163.91,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754468604583,7.7357311,163.92,163.91,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754468605280,4.3057311,163.92,163.91,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754468605485,4.3057311,163.92,163.91,121.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754468606076,7.7357311,163.92,163.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468606381,7.7357311,163.92,163.91,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754468606779,7.7357311,163.92,163.91,121.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754468607877,4.3057311,163.92,163.91,121.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754468608982,3.43,163.94,163.92,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754468609180,3.43,163.98,163.93,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754468609384,3.43,163.96,163.94,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754468609584,3.43,163.96,163.95,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754468609785,7.7353423,163.96,163.95,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754468615890,4.3053423,163.96,163.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468616092,7.7353423,163.95,163.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468616295,7.7353423,163.94,163.93,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468616684,4.3053423,163.94,163.93,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468617096,3.43,163.96,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468617290,11.8782164,164.02,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468617590,11.8782164,164.02,163.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468617591,3.43,163.98,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468617789,4.30448016,163.97,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468617988,7.73448016,163.96,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468618595,13.83398016,163.96,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468619090,18.94153708,163.96,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468620492,13.83398016,163.96,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468621290,4.30448016,163.96,163.95,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468621793,7.73448016,163.96,163.95,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468621993,4.30448016,163.96,163.95,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468622195,7.73448016,163.96,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468622696,7.73448016,163.96,163.95,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468623888,13.83398016,163.96,163.95,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468624295,7.73448016,163.96,163.95,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754468625696,13.83398016,163.96,163.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754468625896,3.43,163.95,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468626491,4.30075148,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468626794,7.73075148,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468627801,13.83095148,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468628299,3.43,163.96,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468628501,4.30040354,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468629397,3.43,163.94,163.93,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468629802,7.7298655,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468630304,7.7298655,163.94,163.93,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468631096,3.43,163.94,163.93,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468631299,7.72720356,163.94,163.93,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468631498,13.82740356,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468632503,13.82740356,163.94,163.93,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468633099,7.72720356,163.94,163.93,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468634706,13.82740356,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468634896,9.5302,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468635093,13.83045224,163.94,163.93,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468635301,3.41,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468635607,3.41,163.91,163.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468635805,4.30025224,163.9,163.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468636109,7.71025224,163.9,163.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468638316,7.71025224,163.9,163.89,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468639417,13.81195224,163.9,163.89,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754468639614,13.81195224,163.9,163.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468640211,3.41,163.88,163.86,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468640415,4.30025224,163.87,163.86,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468641615,7.71025224,163.87,163.86,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468641812,4.30025224,163.87,163.86,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468642722,4.30025224,163.87,163.86,121.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754468643224,3.41,163.93,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468643524,3.41,163.91,163.87,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468643725,4.3038695,163.9,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468643911,3.41,163.91,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754468644112,7.71433187,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468647422,4.30433187,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468647721,4.30433187,163.91,163.9,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754468649422,7.71433187,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468650436,7.71433187,163.91,163.9,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754468650725,4.30433187,163.91,163.9,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754468651125,7.71433187,163.91,163.9,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754468651428,7.71433187,163.91,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468651718,3.41,163.93,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468651924,3.41,163.91,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468652820,6.1015,163.91,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468653020,3.41,163.9,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468653623,3.41,163.9,163.89,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468654424,9.5117,163.9,163.89,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468655330,9.5117,163.9,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468656226,13.81913458,163.9,163.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468656429,3.41,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468656631,3.41,163.89,163.88,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468657641,3.41,163.89,163.88,121.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754468660635,3.41,163.89,163.88,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754468660834,7.71948721,163.89,163.88,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754468661035,4.30948721,163.89,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468661735,7.71948721,163.89,163.88,117.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754468661932,3.41,163.89,163.88,121.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754468662234,3.41,163.9,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468662424,7.71880321,163.9,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468663538,7.71880321,163.9,163.89,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754468664232,4.30880321,163.9,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754468664427,3.21,163.92,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754468664630,4.31145881,163.92,163.91,126.39895692]
["bitfinex-derivatives","SOLF0:USTF0",1754468666433,4.31145881,163.92,163.91,121.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754468673244,3.21,163.93,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754468673443,7.52415259,163.93,163.92,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754468673644,4.31415259,163.93,163.92,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754468674344,7.52415259,163.93,163.92,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754468678245,4.31415259,163.93,163.92,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754468679150,7.52415259,163.93,163.92,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754468681947,3.21,163.93,163.92,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754468682443,3.21,163.93,163.91,117.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754468682840,3.21,163.93,163.91,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468683040,3.21,163.93,163.91,121.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754468683240,3.21,163.93,163.91,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468684250,3.21,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754468684446,4.31296246,163.9,163.88,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754468684647,3.21,163.89,163.88,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754468685242,3.21,163.89,163.88,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754468685649,3.21,163.89,163.88,121.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754468687343,7.52693161,163.89,163.88,117.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754468687943,7.52693161,163.89,163.88,121.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754468688650,7.52814901,163.89,163.88,121.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754468690850,3.21,163.92,163.88,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754468691042,3.21,163.9,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754468691350,7.52850576,163.9,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754468692356,7.52850576,163.9,163.89,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754468694448,4.31850576,163.9,163.89,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754468694649,3.27,163.92,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754468694947,3.27,163.92,163.91,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754468695153,7.58745142,163.92,163.91,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754468698549,7.58745142,163.92,163.91,117.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754468700357,7.58745142,163.92,163.91,121.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754468700658,4.31745142,163.92,163.91,121.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754468701170,3.27,163.96,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468701355,4.31772421,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468701562,4.31772421,163.95,163.94,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754468702356,4.31772421,163.95,163.94,121.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754468702555,3.27,163.98,163.94,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754468702764,4.31641831,163.97,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754468702954,4.31641831,163.97,163.96,121.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754468703551,5.10755692,164.04,163.96,121.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754468703552,3.27,164.0,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754468703754,7.5844123,164.0,163.99,117.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754468704650,7.5844123,164.0,163.99,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754468705755,7.5844123,164.0,163.99,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754468706549,4.3144123,164.0,163.99,121.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754468708060,7.5844123,164.0,163.99,121.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754468708862,7.5844123,164.0,163.99,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754468710558,3.27,163.99,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468710863,3.27,163.97,163.94,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754468711167,3.27,163.97,163.94,121.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754468711365,3.27,163.97,163.94,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754468711664,3.27,163.96,163.95,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754468714455,3.27,163.98,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754468714657,3.27,163.98,163.97,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754468714968,3.27,163.98,163.97,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468715655,7.57399875,163.98,163.97,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468716654,13.67279875,163.98,163.97,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468717560,7.57399875,163.98,163.97,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468718262,7.57399875,163.98,163.97,117.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754468718858,3.27,163.98,163.97,117.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754468720778,3.27,164.04,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754468720964,4.30268521,164.03,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468721161,3.27,164.01,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468721362,7.57268521,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468721964,7.57268521,164.0,163.99,117.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754468722157,7.57268521,164.0,163.99,121.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754468722673,7.57268521,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468722858,13.67068521,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468726971,13.67068521,164.0,163.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468727566,13.67068521,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468728760,13.67068521,164.0,163.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468729070,7.57268521,164.0,163.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468730369,13.67068521,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468730771,13.67068521,164.0,163.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468731268,13.67068521,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468731567,7.57268521,164.0,163.99,121.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754468731869,4.30268521,164.0,163.99,121.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754468734380,4.30268521,164.0,163.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468734879,4.30268521,164.0,163.99,121.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754468735479,3.31,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754468735675,7.60372607,164.01,164.0,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754468735876,4.29372607,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754468736077,7.60372607,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754468736581,4.29372607,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754468736781,7.60372607,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754468737480,7.60372607,164.01,164.0,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754468737671,4.29372607,164.01,164.0,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754468738292,4.29372607,164.01,164.0,14.52555692]
["bitfinex-derivatives","SOLF0:USTF0",1754468738475,3.31,164.05,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754468738671,7.60611621,164.04,164.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468738871,4.29611621,164.04,164.03,121.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754468739491,7.60611621,164.04,164.03,121.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754468742089,4.29611621,164.04,164.03,121.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754468742888,3.31,164.07,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754468743079,4.29682361,164.06,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754468743277,7.60682361,164.06,164.05,117.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754468743687,7.60682361,164.06,164.05,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468743885,7.60682361,164.06,164.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754468745190,7.60682361,164.06,164.05,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754468746890,7.60682361,164.06,164.05,121.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754468747190,4.29682361,164.06,164.05,121.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754468748082,3.31,164.09,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754468748288,7.60445339,164.08,164.07,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468748686,7.60445339,164.08,164.07,120.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754468748886,7.60445339,164.08,164.07,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468749192,7.60445339,164.08,164.07,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754468752595,13.69955339,164.08,164.07,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754468752805,3.4,164.07,163.99,640.58]
["bitfinex-derivatives","SOLF0:USTF0",1754468753095,3.4,164.05,164.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754468753297,6.097,164.03,164.0,120.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754468753596,3.4,164.05,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468753795,3.4,164.03,164.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754468754094,7.67723397,164.03,164.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754468754697,7.67723397,164.03,164.02,120.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754468754993,4.27723397,164.03,164.02,120.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754468755199,3.4,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468755398,7.67679438,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468756292,6.096,164.06,164.02,120.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754468756501,3.4,164.03,164.02,120.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754468759007,3.4,164.03,164.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754468759510,3.4,164.03,164.02,117.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754468759702,3.4,164.03,164.02,120.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754468760205,6.0956,164.07,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754468760405,3.4,164.05,164.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754468760604,7.6780079,164.05,164.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754468761411,7.6780079,164.05,164.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754468762513,3.4,164.07,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468762805,3.4,164.07,164.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754468763009,7.6780945,164.07,164.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754468763403,7.6780945,164.07,164.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754468764112,13.7734945,164.07,164.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754468770305,3.4,164.06,164.04,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468770612,3.4,164.04,163.99,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1754468770807,4.2780945,164.03,164.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468771112,4.2780945,164.03,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468771113,4.2780945,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468772014,4.2780945,164.02,164.01,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754468772311,7.6780945,164.02,164.01,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754468772808,7.6780945,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468773206,4.2780945,164.02,164.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468773404,3.4,164.01,164.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468773609,7.68413437,164.01,164.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468774613,13.78173437,164.01,164.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468774817,3.4,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754468775012,7.68413437,164.0,163.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754468776114,7.68413437,164.0,163.99,120.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754468776316,4.28413437,164.0,163.99,120.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754468780819,3.4,164.05,163.99,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1754468781016,3.4,164.07,164.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468781318,3.4,164.06,164.03,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754468781518,3.4,164.06,164.03,118.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754468781713,9.4961,164.06,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468782020,3.4,164.05,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468782614,3.4,164.05,164.03,117.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754468783524,3.14,164.08,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754468783717,3.14,164.08,164.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468783913,6.0957,164.07,164.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468784123,3.14,164.06,164.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468784732,9.2358,164.06,164.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468786920,3.14,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468790429,9.2365,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468791330,3.14,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468792727,3.14,164.04,164.03,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754468792931,7.41191445,164.04,164.03,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754468793132,7.41191445,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468793331,7.41191445,164.04,164.03,117.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754468796853,7.41191445,164.04,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754468797037,7.41191445,164.04,164.03,117.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754468797425,4.27191445,164.04,164.03,123.09445692]
["bitfinex-derivatives","SOLF0:USTF0",1754468798538,3.14,164.06,164.05,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754468798736,4.27359751,164.06,164.05,123.09335692]
["bitfinex-derivatives","SOLF0:USTF0",1754468799132,3.14,164.08,164.07,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754468799443,3.14,164.08,164.07,123.09295692]
["bitfinex-derivatives","SOLF0:USTF0",1754468799444,7.4116976,164.08,164.07,123.09295692]
["bitfinex-derivatives","SOLF0:USTF0",1754468799941,4.2716976,164.08,164.07,123.09295692]
["bitfinex-derivatives","SOLF0:USTF0",1754468800729,7.4116976,164.08,164.07,123.09295692]
["bitfinex-derivatives","SOLF0:USTF0",1754468802745,4.2716976,164.08,164.07,123.09295692]
["bitfinex-derivatives","SOLF0:USTF0",1754468802948,3.14,164.11,164.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468803253,3.14,164.11,164.1,116.97755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468803641,3.14,164.11,164.1,123.07155692]
["bitfinex-derivatives","SOLF0:USTF0",1754468804245,3.14,164.12,164.11,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754468805844,3.14,164.12,164.1,122.66175692]
["bitfinex-derivatives","SOLF0:USTF0",1754468806050,3.14,164.12,164.07,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468806240,3.14,164.12,164.08,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468806542,6.0943,164.1,164.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468806748,9.2343,164.1,164.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468806945,3.14,164.1,164.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468807847,9.2343,164.1,164.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468812050,3.14,164.1,164.07,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754468812456,6.0953,164.08,164.07,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754468812641,9.2353,164.08,164.07,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754468816750,3.41,164.07,164.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468816951,3.41,164.07,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468817349,6.0961,164.06,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468817548,3.41,164.05,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468817859,9.5062,164.05,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468818155,3.41,164.05,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468818454,3.41,164.05,164.04,117.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754468818865,3.41,164.05,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468819060,3.41,164.09,164.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468819752,6.0953,164.08,164.05,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754468820056,3.41,164.06,164.05,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754468820957,3.41,164.06,164.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468821350,3.41,164.05,164.04,117.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754468821957,3.41,164.05,164.04,117.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754468823252,3.41,164.05,164.04,117.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754468825358,3.41,164.05,164.04,117.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754468825957,3.41,164.05,164.04,117.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754468826152,3.41,164.05,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468826957,9.5064,164.05,164.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468831763,6.0973,164.02,163.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468831965,6.77065948,164.1,163.95,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468831966,3.41,163.99,163.97,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468832168,6.0982,164.0,163.95,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468832361,3.41,164.01,163.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468832564,3.41,164.01,164.0,117.918]
["bitfinex-derivatives","SOLF0:USTF0",1754468832865,3.41,164.01,164.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468833966,3.41,164.01,164.0,117.518]
["bitfinex-derivatives","SOLF0:USTF0",1754468835266,3.41,164.01,164.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468836566,3.41,164.01,164.0,117.518]
["bitfinex-derivatives","SOLF0:USTF0",1754468838166,3.41,164.01,164.0,117.918]
["bitfinex-derivatives","SOLF0:USTF0",1754468838975,3.41,164.01,164.0,117.518]
["bitfinex-derivatives","SOLF0:USTF0",1754468845274,3.41,164.01,164.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468846078,3.24,164.06,164.0,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468846480,3.24,164.06,164.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468846680,5.10755692,164.09,164.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468846881,3.24,164.03,164.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754468847081,3.24,164.03,164.02,117.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754468847481,3.24,164.03,164.02,117.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754468848079,3.24,164.03,164.02,117.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754468849182,3.24,164.03,164.02,117.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754468851386,3.24,164.03,164.02,117.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754468851589,3.24,164.03,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754468851786,3.24,164.03,164.02,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468852087,3.24,164.03,164.02,117.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754468854294,3.24,164.03,164.02,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468854691,3.24,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754468854989,3.24,164.0,163.97,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468855189,6.0988,163.98,163.97,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468855389,9.3388,163.98,163.97,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468855783,9.3388,163.98,163.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468855784,6.0996,163.96,163.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754468855987,3.24,163.98,163.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468856182,3.24,163.98,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754468856388,6.0998,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468856592,9.3398,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468857184,3.24,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468858792,3.24,163.96,163.95,117.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754468859385,3.24,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468860792,3.24,163.96,163.95,117.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754468860989,3.24,163.96,163.95,117.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754468861586,3.24,163.96,163.95,117.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754468861990,3.24,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468863211,9.3395,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468863392,3.24,163.96,163.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468864300,3.24,163.96,163.95,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754468865308,5.10755692,164.03,163.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468865595,3.24,163.98,163.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468865784,3.24,164.01,163.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468866190,3.24,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754468868696,5.10755692,164.01,163.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468868896,3.24,163.96,163.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468869096,12.1909,164.08,163.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468869097,3.24,163.94,163.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468869297,3.24,163.94,163.89,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468869794,3.24,163.94,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754468871701,3.24,163.93,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754468872094,3.24,163.93,163.79,10.2591596]
["bitfinex-derivatives","SOLF0:USTF0",1754468872095,14.44755692,163.93,163.79,10.2591596]
["bitfinex-derivatives","SOLF0:USTF0",1754468872293,3.24,163.89,163.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468872500,3.24,163.89,163.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468872697,3.24,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754468873099,3.24,163.89,163.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468873301,3.24,163.89,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754468873597,3.19,163.9,163.87,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754468874105,3.19,163.9,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754468874404,3.19,163.89,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754468874599,6.1018,163.9,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754468874600,3.19,163.88,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754468876301,3.19,163.88,163.86,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754468877206,3.19,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754468882202,3.19,163.88,163.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468882410,3.19,163.88,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468883508,3.19,163.88,163.86,117.583]
["bitfinex-derivatives","SOLF0:USTF0",1754468883710,3.19,163.88,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468884713,3.19,163.88,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754468887515,3.19,163.87,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754468887821,3.19,163.87,163.86,117.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754468888918,3.19,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468889411,9.2929,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468900519,3.19,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468900818,3.19,163.89,163.86,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754468901017,4.25510332,163.91,163.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468901217,6.1026,163.88,163.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468901430,3.19,163.87,163.86,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754468903420,3.19,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468904228,3.19,163.87,163.86,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754468904832,3.19,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468905327,9.2929,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468905728,3.19,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468905929,3.19,163.87,163.86,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754468906627,3.19,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468909339,9.2929,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468912936,3.19,163.87,163.86,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754468914127,9.2929,163.87,163.86,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754468914329,9.2929,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468915133,13.57048437,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468924654,18.07870234,163.87,163.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468925943,3.37,163.86,163.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468926250,5.10755692,163.88,163.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754468926251,3.37,163.84,163.83,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468926451,12.15580234,163.84,163.83,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468927055,18.26000234,163.84,163.83,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468927254,8.78580234,163.84,163.8,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754468927551,3.37,163.82,163.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468927746,12.15580234,163.82,163.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468928550,18.26060234,163.82,163.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468930144,18.27152366,163.82,163.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468931260,18.27152366,163.82,163.81,108.988]
["bitfinex-derivatives","SOLF0:USTF0",1754468931661,3.37,163.78,163.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468931959,7.88913929,163.78,163.77,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754468932348,3.37,163.78,163.77,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754468932574,3.37,163.78,163.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468932755,9.4762,163.78,163.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468932957,13.98805433,163.78,163.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468933961,13.98805433,163.78,163.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468933962,3.36,163.77,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468934164,3.36,163.75,163.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468937763,3.36,163.75,163.74,118.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754468939461,9.4674,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468940366,3.36,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468941259,3.36,163.75,163.74,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754468941570,3.36,163.75,163.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468941959,3.36,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468943174,9.4674,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468945467,3.36,163.75,163.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468946160,3.36,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468946967,9.4674,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468949469,3.36,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754468950666,3.36,163.75,163.74,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754468950970,3.36,163.79,163.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468951367,3.36,163.76,163.74,118.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754468951673,3.36,163.75,163.74,118.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754468952270,3.36,163.78,163.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468952572,3.36,163.78,163.75,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754468952776,9.4664,163.78,163.75,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754468952974,3.36,163.79,163.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468953168,3.36,163.79,163.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468953366,3.36,163.78,163.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468954168,3.36,163.8,163.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468954564,3.36,163.8,163.77,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468954877,3.36,163.79,163.78,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1754468955278,3.36,163.84,163.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468955471,3.36,163.82,163.8,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468955874,3.36,163.83,163.8,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754468956177,3.36,163.83,163.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754468956366,3.36,163.83,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468957068,6.1051,163.82,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468957274,3.36,163.83,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468958068,6.1051,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468958272,9.4651,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468967182,13.97331985,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468969184,18.33675664,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468969680,12.23165664,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468969885,7.86821985,163.81,163.8,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754468970785,7.86821985,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468970986,12.23626629,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468971180,18.34136629,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468972192,12.23626629,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468972997,18.34136629,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468973595,12.23626629,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468974294,12.23626629,163.81,163.8,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754468974910,12.25178711,163.81,163.8,118.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754468975085,8.89178711,163.81,163.8,118.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754468975294,4.52374067,163.81,163.8,118.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754468975897,7.75374067,163.81,163.8,118.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754468976284,7.75374067,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468976485,12.12646215,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468977184,18.23156215,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468977897,12.12646215,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468978697,18.23156215,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468983289,18.23378584,163.81,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754468983493,6.1064,163.78,163.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468983699,13.86243524,163.78,163.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468983894,7.75603524,163.78,163.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468986496,4.52603524,163.78,163.77,117.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754468986700,3.23,163.79,163.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754468986999,3.23,163.79,163.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468987203,7.75697746,163.79,163.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468988099,13.86287746,163.79,163.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754468988395,6.77065948,163.88,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468988585,6.77065948,163.83,163.75,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754468988794,4.37734194,163.82,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468989095,4.37734194,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754468989401,4.37734194,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468990200,4.37734194,163.8,163.79,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754468990408,4.37734194,163.8,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468990589,3.23,163.78,163.72,6.17002257]
["bitfinex-derivatives","SOLF0:USTF0",1754468990787,3.23,163.76,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468990991,3.23,163.76,163.74,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754468991388,3.23,163.79,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468991598,3.23,163.77,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754468992097,3.23,163.77,163.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754468992295,4.38376692,163.76,163.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754468992595,3.23,163.75,163.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754468992799,3.23,163.75,163.74,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754468992987,7.61333182,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754468993586,7.61333182,163.75,163.74,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754468997103,7.61333182,163.75,163.73,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754468997400,3.47,163.74,163.73,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754468998399,3.47,163.74,163.7,1.06280636]
["bitfinex-derivatives","SOLF0:USTF0",1754468998703,4.38140646,163.73,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754468998897,3.47,163.74,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754468999104,3.47,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754468999294,7.85140127,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754468999498,7.85140127,163.74,163.73,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754468999692,5.10755692,163.8,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754468999897,3.47,163.75,163.74,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754469000203,3.47,163.75,163.74,121.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754469000204,7.84939646,163.75,163.74,121.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754469000398,8.81087228,163.75,163.74,121.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754469001098,4.37939646,163.75,163.74,121.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754469001305,8.81547863,163.75,163.74,121.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754469001505,8.81547863,163.75,163.74,117.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754469001706,12.28547863,163.75,163.74,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754469001998,3.47,163.74,163.72,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754469002208,14.01418217,163.73,163.72,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754469002501,12.28827032,163.73,163.72,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754469003110,12.28827032,163.73,163.72,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754469004293,12.28827032,163.73,163.72,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754469004903,3.47,163.72,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469005098,3.47,163.69,163.62,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754469005298,3.47,163.67,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469005607,3.47,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469005811,3.47,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469006107,3.47,163.65,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754469006309,3.47,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469007204,3.47,163.65,163.62,118.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754469007398,3.47,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469008004,6.1109,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469008204,5.10755692,163.68,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469008504,3.47,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469008712,3.47,163.67,163.63,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754469008908,3.47,163.67,163.62,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754469009110,6.1107,163.66,163.62,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754469009298,5.10755692,163.66,163.62,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754469009502,3.47,163.65,163.62,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754469009909,3.47,163.65,163.62,121.722]
["bitfinex-derivatives","SOLF0:USTF0",1754469010399,11.21855692,163.66,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754469010601,3.47,163.64,163.63,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754469011407,3.47,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469011608,3.47,163.64,163.62,118.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754469011809,3.47,163.65,163.62,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754469012006,3.47,163.65,163.63,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754469012310,3.47,163.64,163.63,121.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754469013317,3.47,163.64,163.63,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469013812,3.47,163.64,163.63,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469014012,14.68905692,163.64,163.63,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469014212,5.10755692,163.64,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469014408,3.47,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469014613,3.47,163.6,163.59,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754469017318,3.47,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754469018318,3.47,163.6,163.59,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754469019218,3.47,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469019622,3.47,163.63,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754469019923,3.47,163.63,163.62,121.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754469020217,6.1113,163.65,163.62,118.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754469020424,3.47,163.63,163.62,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754469021118,3.47,163.63,163.62,121.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754469021317,3.47,163.63,163.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469022218,9.5818,163.63,163.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469022420,14.68935692,163.63,163.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469022614,14.68935692,163.63,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469022819,9.3123,163.62,163.59,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754469023025,6.1123,163.62,163.59,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754469023225,3.2,163.61,163.59,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754469023524,9.3126,163.61,163.59,118.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754469023721,6.1126,163.61,163.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469023914,3.2,163.6,163.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469024325,3.2,163.6,163.59,118.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754469024517,9.313,163.6,163.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469024717,3.2,163.6,163.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469026218,3.2,163.6,163.59,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469026621,3.2,163.6,163.59,118.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754469026826,3.2,163.6,163.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469027032,3.2,163.6,163.54,413.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469027230,3.2,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754469027527,3.2,163.57,163.55,118.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754469027834,3.2,163.57,163.55,121.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754469028026,3.2,163.56,163.55,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469028225,3.2,163.56,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469028425,6.1146,163.56,163.48,90.54735515]
["bitfinex-derivatives","SOLF0:USTF0",1754469028628,3.2,163.55,163.49,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469028822,3.2,163.55,163.53,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754469029028,3.2,163.55,163.53,121.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754469029224,3.2,163.54,163.53,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469029419,3.2,163.54,163.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469029623,3.2,163.54,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469029828,5.10755692,163.53,163.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469030032,3.2,163.51,163.5,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469031029,3.2,163.51,163.45,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754469031030,5.10755692,163.54,163.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469031227,3.2,163.53,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469031435,6.1167,163.5,163.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469031631,9.3167,163.5,163.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469032536,3.2,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469032728,3.2,163.46,163.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469033229,9.3182,163.46,163.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469033742,9.3182,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469033743,3.2,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469034040,3.2,163.44,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469034443,3.2,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469034633,5.10755692,163.49,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469034634,3.2,163.48,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469034834,6.1183,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469035239,3.2,163.44,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469036963,3.2,163.47,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469037257,3.2,163.47,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469037446,9.3181,163.47,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469037753,3.2,163.46,163.42,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754469037950,3.2,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469038450,3.2,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469038649,3.2,163.46,163.42,121.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754469038950,6.1184,163.46,163.42,121.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754469039250,3.2,163.45,163.43,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754469039443,3.2,163.46,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469039641,3.2,163.46,163.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469039839,3.2,163.46,163.43,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754469040446,3.2,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469040640,3.2,163.49,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469040947,3.2,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754469041146,3.2,163.48,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469041448,3.2,163.48,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469042147,3.2,163.49,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469042449,3.2,163.5,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469042648,6.77065948,163.58,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469042649,11.89216977,163.52,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469042849,5.10755692,163.56,163.47,8.31755692]
["bitfinex-derivatives","SOLF0:USTF0",1754469043047,3.2,163.54,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469043347,7.57157624,163.53,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469043551,3.2,163.53,163.51,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754469043852,3.2,163.52,163.51,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754469044154,3.2,163.52,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469044949,3.2,163.52,163.5,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469046046,3.2,163.51,163.5,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469047362,5.10755692,163.55,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469047550,5.10755692,163.55,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469047551,3.2,163.53,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469047748,3.2,163.49,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469048048,3.2,163.49,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469048452,3.2,163.48,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469048753,3.2,163.47,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469049355,3.2,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469049840,5.10755692,163.5,163.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469050046,3.2,163.48,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469050545,5.10755692,163.5,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469050745,3.2,163.47,163.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469051255,9.3185,163.45,163.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469051751,9.3185,163.45,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469051752,8.30755692,163.45,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469051946,3.2,163.42,163.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469052151,3.2,163.42,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469052351,3.2,163.4,163.37,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469052849,3.41,163.38,163.37,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469053354,3.41,163.38,163.37,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469054343,6.1205,163.4,163.37,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469054551,6.1205,163.4,163.37,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469054753,6.1205,163.4,163.37,119.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754469054954,3.41,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469055254,3.41,163.4,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469055848,11.22775692,163.41,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469056054,3.41,163.44,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469056248,3.41,163.41,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469056450,3.41,163.41,163.39,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754469056645,5.10755692,163.44,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469056952,3.41,163.42,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469057157,3.41,163.42,163.37,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469057350,3.41,163.41,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469057948,3.41,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469058150,6.1197,163.42,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469058347,3.41,163.4,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469058953,3.41,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754469059163,3.41,163.4,163.38,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754469059358,5.10755692,163.44,163.37,119.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754469059563,3.41,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469060365,3.41,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469060561,3.41,163.42,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754469060763,24.1117164,163.5,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469060764,3.41,163.45,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469060957,3.41,163.47,163.41,5.10755692]
["bitfinex-derivatives","SOLF0:USTF0",1754469061164,6.118,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754469061360,3.41,163.46,163.44,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469061665,3.41,163.46,163.44,122.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754469061865,6.1175,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469062065,6.1175,163.48,163.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469062066,3.41,163.48,163.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469062262,3.41,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469062570,4.3561279,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469062861,3.41,163.53,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469062862,4.3561279,163.52,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469063162,3.41,163.53,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469063466,4.34618483,163.52,163.47,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754469063766,3.41,163.51,163.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469063962,6.117,163.5,163.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469064160,3.41,163.48,163.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469064362,4.34593168,163.52,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754469064560,3.41,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469064760,4.34824419,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469064962,3.41,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469066060,8.23080562,163.53,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469066269,3.41,163.51,163.44,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469066461,3.41,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469066662,9.5272,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754469066868,3.41,163.48,163.46,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754469067166,3.41,163.47,163.46,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754469067357,6.1168,163.5,163.46,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754469067562,7.778683,163.52,163.45,8.23080562]
["bitfinex-derivatives","SOLF0:USTF0",1754469067867,7.76302728,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469068162,3.41,163.49,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469068367,3.41,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469068569,3.41,163.49,163.45,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754469068868,3.41,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469069169,3.41,163.46,163.45,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754469069369,8.23080562,163.53,163.45,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754469069370,3.41,163.5,163.45,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754469069668,3.41,163.48,163.45,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754469069971,3.41,163.47,163.45,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754469070265,3.41,163.47,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754469070866,3.41,163.52,163.48,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754469071071,8.73092754,163.51,163.48,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469071261,3.41,163.49,163.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469071469,7.7681072,163.49,163.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469071665,7.7681072,163.49,163.48,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469071866,3.41,163.51,163.49,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754469072068,4.36183636,163.5,163.49,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754469072465,12.15097236,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469072669,3.41,163.49,163.48,122.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754469073270,3.41,163.49,163.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469073676,9.527,163.49,163.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469073883,18.27455399,163.49,163.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469076077,18.27614703,163.49,163.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469076475,3.41,163.48,163.43,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469076783,3.41,163.46,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469077083,3.41,163.44,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754469077275,3.41,163.44,163.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469077478,9.5295,163.43,163.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469077679,8.23080562,163.48,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469077880,3.41,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469079589,9.5293,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469079781,9.5293,163.43,163.41,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469079982,9.5293,163.43,163.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469080179,3.41,163.42,163.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469080685,3.41,163.42,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469082384,3.41,163.42,163.41,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469082687,3.41,163.42,163.41,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754469082883,8.23080562,163.49,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754469083088,3.15,163.43,163.42,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754469083295,3.15,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469083589,3.15,163.43,163.41,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754469083784,3.15,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469084390,9.2693,163.43,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469084593,3.15,163.48,163.41,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469084884,3.15,163.46,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469085089,4.38177903,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469085294,3.15,163.42,163.41,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469086292,6.1192,163.44,163.41,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469086493,3.15,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469086689,9.2693,163.43,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469086893,3.15,163.42,163.41,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469087494,3.15,163.42,163.41,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469087696,3.15,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469088608,3.15,163.43,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469088789,9.2696,163.43,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469088991,3.15,163.42,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469089293,9.2696,163.42,163.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469089501,5.14842899,163.43,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469089699,3.15,163.42,163.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469090197,6.12,163.41,163.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469090401,3.15,163.4,163.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469090700,3.15,163.4,163.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469090997,3.15,163.44,163.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469091188,3.15,163.44,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469091385,6.1196,163.43,163.42,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469091588,9.2696,163.43,163.42,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469091896,3.15,163.43,163.42,122.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754469092099,3.15,163.43,163.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469092692,3.15,163.48,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469092992,3.15,163.45,163.44,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469093191,3.15,163.45,163.44,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469093192,11.89881339,163.45,163.44,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469093393,18.01731339,163.45,163.44,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469095198,11.89881339,163.45,163.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469095693,11.90052043,163.45,163.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469095997,7.53357036,163.45,163.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469096399,4.38357036,163.45,163.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469096696,4.38357036,163.45,163.44,122.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754469096890,3.15,163.47,163.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469097094,3.15,163.51,163.45,8.60842899]
["bitfinex-derivatives","SOLF0:USTF0",1754469097295,3.15,163.49,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469097599,5.14842899,163.54,163.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469097600,3.15,163.48,163.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469098292,3.15,163.47,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469098499,3.15,163.47,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754469098695,4.37203742,163.46,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754469098893,3.15,163.43,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754469099795,9.2693,163.43,163.42,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469100897,13.64230371,163.43,163.42,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469103098,6.1208,163.39,163.37,414.52]
["bitfinex-derivatives","SOLF0:USTF0",1754469103299,6.1208,163.39,163.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469103300,9.2708,163.39,163.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469108908,9.2704,163.41,163.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469109207,9.2704,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469109511,13.6423733,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469110309,9.2705,163.4,163.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469110503,3.15,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469110706,3.15,163.39,163.38,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469110896,6.1213,163.38,163.36,4.24359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469111104,8.24052753,163.42,163.38,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469111299,4.3721363,163.41,163.38,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469111499,4.3721363,163.4,163.38,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469111711,9.2715,163.37,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469111909,9.2715,163.37,163.36,117.56359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469112708,6.1213,163.38,163.36,117.56359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469112907,3.47,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469113106,3.47,163.44,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469113407,3.47,163.42,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469113602,4.37151547,163.41,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469113803,6.121,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469114003,8.24052753,163.42,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469114212,7.84108384,163.41,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469114511,9.5915,163.37,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469115805,9.5915,163.37,163.36,117.35359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469116607,9.5915,163.37,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469117212,9.5915,163.37,163.36,117.35359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469118703,9.5915,163.37,163.36,114.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469120013,9.5915,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469120212,13.9648445,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469120716,19.11930194,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469120913,13.9648445,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469123110,3.47,163.4,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469123417,9.53069202,163.39,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469123607,6.1215,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469123802,10.49773458,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469128711,4.37623458,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469128919,3.47,163.39,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469129117,7.84273518,163.38,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469129417,6.1215,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469129620,6.1215,163.37,163.36,3.25009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469130914,9.5915,163.37,163.36,3.25009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469131821,9.5906,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754469132024,3.47,163.4,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469132217,3.47,163.39,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469132519,9.5913,163.38,163.36,9.37179333]
["bitfinex-derivatives","SOLF0:USTF0",1754469132720,6.1213,163.38,163.36,3.25009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469132915,3.47,163.37,163.36,3.25009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469133817,3.47,163.37,163.36,9.37199333]
["bitfinex-derivatives","SOLF0:USTF0",1754469134724,6.1207,163.4,163.36,6.12199333]
["bitfinex-derivatives","SOLF0:USTF0",1754469135024,3.47,163.38,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754469135219,9.5911,163.38,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469135420,3.47,163.37,163.36,3.25009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469136729,3.47,163.37,163.36,122.53199333]
["bitfinex-derivatives","SOLF0:USTF0",1754469141230,3.47,163.37,163.36,116.41009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469142023,3.47,163.37,163.36,122.53199333]
["bitfinex-derivatives","SOLF0:USTF0",1754469142726,3.36,163.39,163.37,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754469143032,4.39739189,163.38,163.37,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754469143233,7.75739189,163.38,163.37,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754469143726,4.39739189,163.38,163.37,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754469144029,3.36,163.41,163.4,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754469144233,4.40109534,163.41,163.4,122.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754469144632,7.76109534,163.41,163.4,122.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754469144933,5.15445744,163.45,163.4,122.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754469144934,3.36,163.44,163.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754469145134,3.36,163.42,163.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754469145327,3.36,163.43,163.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754469145523,4.40271835,163.42,163.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754469145724,5.15445744,163.47,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469146028,4.40305469,163.46,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469146230,7.76305469,163.45,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469146427,3.36,163.45,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469146929,3.36,163.44,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754469147124,3.36,163.44,163.43,122.459]
["bitfinex-derivatives","SOLF0:USTF0",1754469147822,132.17815862,163.48,163.43,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469148028,3.36,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469148234,3.36,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469148429,7.76087181,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469149236,7.76087181,163.46,163.45,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754469149432,5.15445744,163.51,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469149636,3.36,163.49,163.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469149838,7.75715192,163.48,163.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469150036,3.36,163.5,163.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469150236,7.75685946,163.49,163.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469150433,7.75685946,163.49,163.4,236.15445744]
["bitfinex-derivatives","SOLF0:USTF0",1754469150434,3.36,163.48,163.42,5.15445744]
["bitfinex-derivatives","SOLF0:USTF0",1754469150641,3.36,163.48,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469150836,3.36,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469150837,3.36,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469151137,3.36,163.47,163.46,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469151649,3.36,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469152233,3.36,163.48,163.47,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754469152434,9.4767,163.5,163.47,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754469152634,3.36,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469152936,3.36,163.48,163.47,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754469153235,3.36,163.48,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754469153441,3.36,163.48,163.47,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754469154441,3.36,163.48,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754469155241,3.36,163.48,163.47,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754469155742,3.36,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469155938,3.36,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469156241,3.36,163.51,163.5,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754469156834,3.36,163.51,163.49,118.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754469157030,3.36,163.5,163.49,122.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754469157349,3.36,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754469157644,3.36,163.52,163.49,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754469157867,3.36,163.54,163.47,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469158046,3.36,163.52,163.48,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469158340,9.4767,163.5,163.49,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754469159437,3.36,163.5,163.49,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754469160642,3.36,163.54,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469160834,3.36,163.54,163.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469161139,6.1157,163.53,163.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469161439,3.36,163.52,163.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469162333,3.36,163.52,163.51,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754469162536,3.36,163.52,163.51,122.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754469163835,5.15445744,163.57,163.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469164032,3.36,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469164238,3.36,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469164445,3.36,163.51,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754469164630,3.36,163.5,163.49,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754469165045,3.36,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469165249,3.36,163.49,163.48,122.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754469165841,3.36,163.51,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754469166147,3.36,163.5,163.49,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754469166541,3.36,163.51,163.5,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754469167034,9.4757,163.53,163.5,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754469167239,3.36,163.52,163.51,122.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754469167441,3.36,163.52,163.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469167642,3.36,163.52,163.51,122.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754469168235,3.36,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469168442,3.36,163.54,163.51,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469168647,3.36,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469171548,3.36,163.52,163.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469171953,9.4767,163.5,163.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469174855,3.36,163.5,163.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469176658,9.4767,163.5,163.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469177856,9.4767,163.5,163.44,236.15445744]
["bitfinex-derivatives","SOLF0:USTF0",1754469177857,5.15445744,163.51,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469178060,5.15445744,163.51,163.47,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469178357,6.1174,163.48,163.47,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469178558,9.3074,163.48,163.47,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469179360,3.19,163.48,163.47,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469179959,3.19,163.48,163.47,118.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754469180151,3.19,163.48,163.47,122.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754469180352,3.19,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469180752,3.19,163.5,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754469180955,3.19,163.49,163.48,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754469181262,3.19,163.51,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469181460,3.19,163.53,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754469181662,3.19,163.53,163.5,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469181663,3.19,163.58,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469181857,3.19,163.55,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469182054,3.19,163.6,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469182255,4.36578996,163.59,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469182566,3.19,163.56,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469182859,7.55578996,163.56,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469183061,7.55578996,163.56,163.55,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754469183359,4.36578996,163.56,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469183562,3.19,163.55,163.54,118.615]
["bitfinex-derivatives","SOLF0:USTF0",1754469183762,3.19,163.55,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469187465,7.5654388,163.55,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469189063,13.6802388,163.55,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469192770,7.5654388,163.55,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469192965,7.5654388,163.55,163.54,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754469193466,4.3754388,163.55,163.54,122.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754469193967,6.1126,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754469194164,7.57790335,163.6,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469194574,3.19,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469194778,7.57790335,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469195270,7.57790335,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469197180,7.57790335,163.59,163.58,121.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754469197474,7.57790335,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469197772,4.38790335,163.59,163.58,121.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754469197970,4.38790335,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469198168,7.57790335,163.59,163.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469198966,7.57790335,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469199374,3.19,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469199576,7.57492915,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469200171,4.38492915,163.59,163.58,121.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754469200366,3.19,163.6,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469200570,7.57459944,163.6,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469200874,3.19,163.59,163.58,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469202574,3.46,163.6,163.58,121.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754469202774,3.46,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469203173,6.112,163.63,163.58,117.51445744]
["bitfinex-derivatives","SOLF0:USTF0",1754469203381,7.84126683,163.62,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469203574,7.84126683,163.62,163.61,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469203972,13.95346683,163.62,163.61,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469206380,3.46,163.6,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469208980,3.46,163.6,163.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469209373,3.46,163.6,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469210281,3.46,163.6,163.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469210779,9.5729,163.6,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469212279,13.95057503,163.6,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469212484,9.5729,163.6,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469212874,3.46,163.6,163.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469213072,3.46,163.62,163.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469213281,6.112,163.63,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469213481,7.83774089,163.62,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469214981,7.83774089,163.62,163.61,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754469215181,4.37774089,163.62,163.61,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754469215384,3.46,163.64,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469215584,4.37728662,163.63,163.62,121.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754469216385,3.46,163.64,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754469216692,7.83661519,163.64,163.63,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754469216887,132.84361063,163.65,163.62,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469217187,136.30361063,163.65,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469217388,140.67969944,163.65,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469217983,4.37608881,163.65,163.64,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1754469218290,3.46,163.67,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469218582,4.37690864,163.66,163.65,121.411]
["bitfinex-derivatives","SOLF0:USTF0",1754469218983,4.37690864,163.66,163.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469219182,4.37690864,163.66,163.65,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469219183,3.46,163.66,163.65,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469219484,7.83672185,163.66,163.65,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469221190,7.83672185,163.66,163.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469221390,7.83692609,163.66,163.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469221692,3.46,163.66,163.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469223386,7.83836819,163.66,163.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754469225493,7.83836819,163.66,163.65,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469225691,13.94906819,163.66,163.65,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469226693,3.46,163.64,163.63,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469227198,9.5715,163.64,163.63,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469230197,13.95236662,163.64,163.63,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469230500,3.46,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469230690,5.15445744,163.66,163.61,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469231001,4.38062074,163.65,163.61,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469231298,3.46,163.63,163.61,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469231597,3.46,163.62,163.61,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469232495,3.46,163.62,163.61,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469232898,3.27,163.61,163.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469233104,3.27,163.57,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469233285,3.27,163.57,163.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469233690,3.27,163.57,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469233891,3.27,163.55,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469234195,3.27,163.54,163.53,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469234890,3.27,163.54,163.53,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469235193,5.15445744,163.58,163.53,118.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754469235396,3.27,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469236196,6.1145,163.56,163.53,118.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754469236396,3.27,163.54,163.53,121.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754469237191,6.1142,163.57,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469237392,4.3804843,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469237599,7.6504843,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469238094,3.27,163.55,163.54,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1754469238600,3.27,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469240899,3.27,163.55,163.53,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469241096,6.1144,163.56,163.53,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469241292,3.27,163.54,163.53,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469242999,3.27,163.57,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469243195,7.64656161,163.56,163.55,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469243400,3.27,163.56,163.55,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469243698,3.27,163.56,163.55,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469244301,9.3843,163.56,163.55,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469247303,3.27,163.55,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469247604,3.27,163.53,163.51,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469247805,3.27,163.53,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469248304,9.3853,163.53,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469248698,9.3853,163.53,163.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469248905,3.27,163.52,163.51,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469257215,9.3857,163.52,163.51,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469258310,9.3857,163.52,163.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469261017,9.3857,163.52,163.51,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469262014,9.3857,163.52,163.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469262715,3.26,163.51,163.49,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469263213,9.3764,163.5,163.49,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469263414,3.26,163.49,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469263714,6.1176,163.47,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469263920,3.26,163.47,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469264122,3.26,163.47,163.44,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469264412,6.1179,163.46,163.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469264616,3.26,163.45,163.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469265014,19.00015948,163.55,163.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469265015,5.15445744,163.5,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469265218,3.26,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469265412,9.3772,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469265613,3.26,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469265815,3.26,163.48,163.47,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754469266013,3.26,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469266416,3.26,163.48,163.46,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469266717,3.26,163.47,163.46,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469266919,3.26,163.47,163.46,121.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754469267912,6.117,163.49,163.47,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754469268120,6.117,163.49,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754469268423,3.26,163.49,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469269106,3.26,163.49,163.48,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754469269305,3.26,163.49,163.48,121.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754469269510,6.1168,163.5,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469269707,3.26,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469270220,9.3768,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469270423,3.26,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469271921,3.26,163.49,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469273127,5.15445744,163.52,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469273327,7.63082926,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469273526,7.63082926,163.51,163.5,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469273728,13.74712926,163.51,163.5,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469273932,3.26,163.5,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469274125,8.41445744,163.5,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469274327,4.37362441,163.49,163.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469274631,3.26,163.48,163.45,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469274821,6.1177,163.47,163.45,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469275022,3.26,163.46,163.45,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469276828,9.3779,163.46,163.45,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469279234,13.75781179,163.46,163.45,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469279829,3.26,163.44,163.41,11.27405744]
["bitfinex-derivatives","SOLF0:USTF0",1754469280137,3.26,163.43,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469280326,3.26,163.43,163.42,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469282238,3.26,163.45,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469282438,3.26,163.46,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469282741,3.26,163.46,163.44,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469282932,3.26,163.45,163.44,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469284538,3.26,163.45,163.44,121.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754469287843,3.26,163.47,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754469288034,5.15445744,163.52,163.46,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469288241,3.26,163.5,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469288549,7.64050078,163.49,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754469289148,13.75730078,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469293051,13.75730078,163.49,163.48,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754469293651,13.75730078,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469294240,13.75730078,163.49,163.48,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754469295456,13.75730078,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469297743,13.75730078,163.49,163.48,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754469297948,7.64050078,163.49,163.48,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754469298958,13.75730078,163.49,163.48,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754469299153,13.75730078,163.49,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469300152,13.75730078,163.49,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469300153,6.1179,163.47,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469300352,13.88839525,163.47,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469300652,13.88839525,163.47,163.46,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469301057,4.39049525,163.47,163.46,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469301758,4.39049525,163.47,163.46,121.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754469301957,3.38,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469302156,136.83261341,163.53,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469302157,4.39146918,163.5,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469302366,7.77146918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469302853,13.88826918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469303755,7.77146918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469304358,4.39146918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469304662,4.39146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469307160,7.77146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469307357,7.77146918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469307556,13.88826918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469309666,7.77146918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469309864,7.77146918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469310765,7.77146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469310953,4.39146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469311357,4.39146918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469311558,7.77146918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469312266,7.77146918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469314273,7.77146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469314467,13.88826918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469314672,13.88826918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469315570,7.77146918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469315768,7.77146918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469315968,7.77146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469317973,13.88826918,163.49,163.48,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469318173,13.88826918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469318879,7.77146918,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469319578,7.77146918,163.49,163.48,118.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754469319876,7.77146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469320677,7.77146918,163.49,163.48,124.93940462]
["bitfinex-derivatives","SOLF0:USTF0",1754469320981,4.39146918,163.49,163.48,124.93940462]
["bitfinex-derivatives","SOLF0:USTF0",1754469322677,4.39146918,163.49,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469323675,5.14329738,163.56,163.48,121.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754469323676,6.77065948,163.56,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469323876,3.37,163.53,163.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469324077,4.39421755,163.53,163.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469324281,4.39421755,163.53,163.52,118.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754469324574,4.39421755,163.53,163.52,121.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754469324575,7.76421755,163.53,163.52,121.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754469324982,7.76421755,163.53,163.48,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469324983,3.37,163.52,163.48,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469325175,4.39421755,163.51,163.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469325380,3.37,163.5,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469325583,3.37,163.5,163.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469325882,7.76403202,163.5,163.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469326081,13.88043202,163.5,163.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469333075,6.1172,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469333380,3.37,163.47,163.46,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469333585,7.76403202,163.47,163.46,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469333784,13.88163202,163.47,163.46,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469336691,4.39403202,163.47,163.46,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469336884,4.39403202,163.47,163.46,121.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754469340187,7.76403202,163.47,163.46,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469340485,3.37,163.46,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469340687,4.39403202,163.47,163.41,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469340688,5.14329738,163.5,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469340888,3.37,163.44,163.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469341287,3.37,163.44,163.43,121.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754469341587,3.37,163.44,163.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469341796,3.37,163.43,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469341996,3.37,163.43,163.42,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469341997,7.76680889,163.43,163.42,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469342590,4.39680889,163.43,163.42,121.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754469342794,3.37,163.45,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469342989,4.39427827,163.44,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754469343295,7.76427827,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469344389,4.39427827,163.44,163.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469344589,7.76427827,163.44,163.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469344894,7.76427827,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469345594,13.88297827,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469346191,7.76427827,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469346393,7.76427827,163.44,163.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469347092,13.88297827,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469348095,3.37,163.43,163.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469348393,7.76427827,163.43,163.41,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469348597,3.37,163.45,163.41,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469348797,4.39053348,163.44,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469349098,3.37,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469349298,13.879537,163.44,163.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754469350100,3.37,163.4,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469350300,3.37,163.45,163.39,121.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754469350499,3.37,163.43,163.39,121.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754469351199,6.1195,163.42,163.39,121.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754469351403,3.37,163.4,163.39,121.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754469351604,3.37,163.4,163.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754469353200,3.37,163.4,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469353404,3.22,163.43,163.37,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469353601,3.22,163.43,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469353899,9.3393,163.43,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754469354207,3.22,163.47,163.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469354402,3.22,163.45,163.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469354598,6.1194,163.42,163.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469354907,9.3394,163.42,163.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469355206,9.3404,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469356106,3.22,163.4,163.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469357014,9.3402,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469357202,3.22,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469359112,9.3402,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469360416,3.22,163.4,163.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469360815,3.22,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469361313,9.3402,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469364516,3.22,163.42,163.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469364706,3.22,163.42,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469365417,9.3402,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469368223,6.1209,163.39,163.36,9.40159333]
["bitfinex-derivatives","SOLF0:USTF0",1754469368422,3.22,163.39,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469368621,3.22,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469369019,4.38785098,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469369317,4.38785484,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469370319,10.50777942,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469376855,12.238,163.44,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469376856,5.14329738,163.4,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469377026,3.22,163.38,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469377228,3.22,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469377428,10.5037917,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469378427,4.3824917,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469378617,3.22,163.37,163.36,3.28009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469378829,6.1213,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469379429,10.50391588,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469383229,9.3411,163.38,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469383431,3.22,163.38,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469383631,7.60634263,163.38,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469383933,13.72724263,163.38,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469384329,10.50724263,163.38,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469384535,3.22,163.37,163.36,3.28009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469384931,9.3413,163.37,163.36,3.28009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469385135,6.1213,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469385832,10.50980184,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469386539,4.38850184,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469386735,6.1211,163.38,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469386941,3.22,163.37,163.36,3.28009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469387128,9.3413,163.37,163.36,3.28009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469387438,3.22,163.37,163.36,3.28009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469387636,3.22,163.45,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469387840,3.22,163.43,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469388144,3.22,163.42,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469388343,9.3396,163.42,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469388544,3.22,163.42,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469388944,3.22,163.4,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469389946,3.22,163.41,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469390246,9.3395,163.42,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469390543,9.3395,163.42,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469390747,3.22,163.41,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469391547,9.3392,163.43,163.4,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754469391846,3.22,163.42,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469393144,3.22,163.45,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469393351,9.3386,163.45,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469393546,3.22,163.44,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754469393746,3.22,163.44,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469394345,3.22,163.44,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754469394645,3.22,163.44,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469394948,3.22,163.44,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469395348,3.22,163.44,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469395543,3.22,163.43,163.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469395751,3.22,163.43,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469396347,3.22,163.45,163.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469396547,3.22,163.45,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469397454,3.22,163.48,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469397649,3.22,163.46,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469398150,3.22,163.45,163.42,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754469398739,3.22,163.44,163.43,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754469398942,6.1176,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754469399144,4.39241596,163.46,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469399352,3.22,163.45,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469399542,6.1176,163.47,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469399739,3.22,163.45,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469399939,4.39139134,163.47,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469400142,3.22,163.48,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469400342,4.39058174,163.47,163.45,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754469400639,3.22,163.48,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469400841,4.39049717,163.47,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469401045,134.2586205,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469401241,138.64895752,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469401445,141.86895752,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469401656,4.39033702,163.49,163.48,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754469402054,4.39033702,163.49,163.48,121.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754469402252,0.74033702,163.49,163.48,121.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754469402554,3.22,163.56,163.48,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469402754,3.22,163.54,163.5,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469402947,3.22,163.54,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754469403348,3.22,163.54,163.5,11.25959738]
["bitfinex-derivatives","SOLF0:USTF0",1754469403549,3.22,163.54,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754469403748,3.22,163.52,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754469403950,6.1155,163.53,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754469404152,3.22,163.52,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754469404755,3.22,163.52,163.5,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469404957,3.22,163.55,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754469405256,5.14329738,163.54,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469405457,3.22,163.53,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469405760,3.22,163.51,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469406056,3.22,163.49,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469406763,3.22,163.54,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469407262,3.22,163.51,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754469407461,3.22,163.51,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469408262,3.22,163.53,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469408659,3.22,163.53,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754469408860,3.22,163.52,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754469409566,3.22,163.53,163.48,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469409866,3.22,163.56,163.48,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469410660,6.1151,163.54,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754469411164,3.22,163.53,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754469411864,3.22,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754469412558,6.1151,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754469412765,6.1151,163.54,163.5,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469412766,3.25,163.54,163.5,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469412966,3.25,163.54,163.5,236.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469413763,3.25,163.53,163.5,236.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469413967,5.14329738,163.6,163.5,236.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469413968,3.25,163.52,163.51,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469414159,3.25,163.52,163.51,118.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754469414665,3.25,163.54,163.51,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469414867,3.25,163.52,163.51,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469415461,3.25,163.52,163.51,118.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754469415962,3.25,163.52,163.51,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469417665,3.25,163.52,163.5,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469417866,3.25,163.52,163.5,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469418067,9.3659,163.52,163.5,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469418369,3.25,163.51,163.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469418861,9.366,163.51,163.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469419859,3.25,163.51,163.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469421071,9.366,163.51,163.5,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469421273,3.25,163.51,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469422369,3.25,163.5,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754469422766,5.14329738,163.55,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754469422969,3.25,163.52,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754469423262,3.25,163.51,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754469423463,3.25,163.51,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754469423664,3.25,163.51,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469424073,3.25,163.51,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754469424274,3.25,163.52,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754469425273,3.25,163.51,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469425672,6.1166,163.5,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469425875,3.25,163.49,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469426271,9.3669,163.49,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469426576,3.25,163.49,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469427064,3.25,163.52,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469427374,4.34656143,163.51,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469427573,3.25,163.49,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469428072,9.3669,163.49,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469428270,3.25,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469430071,5.14329738,163.53,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469430373,3.25,163.49,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469430574,6.1162,163.51,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754469430778,4.35349795,163.5,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754469430978,6.1162,163.51,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754469431276,3.25,163.49,163.47,118.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754469432477,3.25,163.48,163.47,118.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754469433875,3.25,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469435177,7.61229646,163.48,163.47,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754469435472,7.61229646,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469436880,13.72949646,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469438077,7.61229646,163.48,163.47,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754469438983,7.61229646,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469441785,7.61229646,163.48,163.47,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754469441974,4.36229646,163.48,163.47,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754469442175,3.25,163.48,163.47,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754469443183,13.75226465,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469443676,7.63506465,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469445184,13.75226465,163.48,163.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469450689,7.63506465,163.48,163.41,642.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469450886,3.31,163.46,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754469451589,3.31,163.46,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469451590,3.31,163.45,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469451883,3.31,163.44,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754469452088,6.1184,163.45,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469452294,4.38409492,163.44,163.41,411.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469452489,6.77065948,163.5,163.37,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469452490,5.14329738,163.45,163.37,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469452789,3.31,163.41,163.38,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469452982,3.31,163.41,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754469453983,3.31,163.44,163.38,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469454186,4.38350969,163.43,163.38,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469454385,3.31,163.43,163.38,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469454690,3.31,163.43,163.38,117.20329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469455992,3.31,163.43,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754469456184,3.31,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469457087,9.429,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469458990,3.31,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469459495,3.31,163.43,163.42,118.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754469461393,3.31,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469462693,9.429,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469463591,3.31,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469463894,3.31,163.43,163.42,118.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754469464895,3.31,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469466900,3.31,163.43,163.42,118.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754469468901,9.429,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469469706,13.81288183,163.43,163.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469470404,13.81288183,163.43,163.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469474100,7.69388183,163.43,163.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469478310,13.81288183,163.43,163.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469478909,3.22,163.4,163.38,237.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754469479108,3.22,163.4,163.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469479708,3.22,163.4,163.39,118.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754469480109,3.22,163.4,163.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469481213,3.22,163.4,163.39,118.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754469481809,3.22,163.42,163.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469482011,5.14329738,163.47,163.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469482210,3.22,163.41,163.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469482415,6.1192,163.43,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754469482617,4.38781886,163.42,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469483015,7.60781886,163.42,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469484916,7.60781886,163.42,163.41,118.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754469485315,3.22,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754469485513,4.38904188,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754469485715,7.60904188,163.44,163.43,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469486517,3.22,163.43,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469486817,7.60904188,163.42,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469487522,4.38904188,163.42,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469487717,3.22,163.44,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469488022,7.60921055,163.43,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469488218,3.22,163.43,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469488419,3.22,163.43,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754469488720,7.60987349,163.43,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469488920,3.22,163.42,163.41,118.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754469490322,7.6111909,163.42,163.41,118.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754469495126,4.3911909,163.42,163.41,118.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754469496022,7.6111909,163.42,163.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469497230,7.6111909,163.42,163.41,118.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754469500627,4.3911909,163.42,163.41,118.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754469500935,3.22,163.43,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754469501237,7.6231595,163.43,163.41,118.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754469501529,7.6231595,163.43,163.38,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469501530,3.22,163.41,163.38,236.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469501727,3.22,163.41,163.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754469501929,3.22,163.41,163.39,118.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754469502233,7.62047125,163.4,163.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754469503028,7.62047125,163.4,163.39,118.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754469506036,3.22,163.4,163.39,118.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754469506340,7.62104625,163.4,163.39,118.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754469507234,7.62104625,163.4,163.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754469508237,7.62104625,163.4,163.39,118.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754469509736,3.22,163.4,163.39,118.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754469510932,6.1192,163.43,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754469511237,6.1192,163.43,163.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469511439,13.74162994,163.43,163.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469514138,3.22,163.38,163.36,3.44009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469514342,4.40242994,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469514539,10.52372994,163.37,163.36,112.02009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469514934,13.74372994,163.37,163.36,112.02009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469515245,7.62242994,163.37,163.36,112.02009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469515441,7.62242994,163.37,163.36,115.46009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469516242,13.74372994,163.37,163.36,112.02009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469517349,7.62242994,163.37,163.36,112.02009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469518744,4.40242994,163.37,163.36,121.58169333]
["bitfinex-derivatives","SOLF0:USTF0",1754469519231,9.3403,163.4,163.37,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754469519439,7.60958423,163.39,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469520339,3.22,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469520543,4.38938588,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469520742,9.3391,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754469520938,7.60962492,163.42,163.41,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469521138,3.22,163.45,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469521338,7.61013413,163.44,163.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469521641,3.22,163.43,163.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469521841,13.72923413,163.43,163.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469523237,6.12,163.41,163.4,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469523437,13.72982446,163.41,163.4,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754469525644,3.22,163.39,163.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469525950,7.60982446,163.39,163.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469526246,13.73032446,163.39,163.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469527046,6.121,163.38,163.36,112.00009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469527248,3.22,163.37,163.36,112.00009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469527746,3.22,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469527948,9.3413,163.37,163.36,112.00009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469528147,13.73214408,163.37,163.36,112.00009333]
["bitfinex-derivatives","SOLF0:USTF0",1754469528352,10.51214408,163.37,163.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754469537658,3.42,163.35,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469537863,3.42,163.31,163.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469538050,6.1242,163.3,163.24,8.49329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469538250,6.1242,163.3,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469538458,6.1242,163.3,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469538857,3.42,163.3,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469539055,3.42,163.3,163.24,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469539056,3.42,163.3,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754469539254,3.42,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469539760,9.5441,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469540855,3.42,163.3,163.29,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754469541054,3.42,163.35,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469541251,3.42,163.33,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469541554,4.38615914,163.34,163.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754469541555,3.42,163.31,163.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754469541756,3.42,163.31,163.28,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754469541958,6.1237,163.31,163.29,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754469542148,6.1237,163.31,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754469542352,9.5437,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469542860,5.14329738,163.36,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469542861,6.1233,163.32,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469543362,6.1235,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469543559,3.42,163.32,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469543758,3.42,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469543958,9.5434,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469546165,3.42,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469546365,9.5429,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469547065,3.42,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469547266,3.42,163.35,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469547461,6.1227,163.34,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469547667,3.42,163.33,163.31,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754469547870,3.42,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469549269,6.122,163.35,163.32,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754469549573,3.42,163.34,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469550968,3.42,163.34,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754469551173,3.32,163.34,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469551872,6.1222,163.35,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469552771,6.1224,163.34,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469553167,3.42,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469553572,3.42,163.33,163.31,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754469554176,3.42,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469556782,3.42,163.33,163.32,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754469557886,3.42,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469558075,6.1226,163.34,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469558279,3.42,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469558579,6.1234,163.32,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469558772,3.42,163.31,163.28,349.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754469559175,3.42,163.31,163.28,237.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754469559375,3.42,163.33,163.28,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1754469559681,19.02065204,163.39,163.28,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469559682,3.42,163.29,163.28,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469559974,3.42,163.31,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469560180,3.42,163.35,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469560370,3.42,163.37,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469560575,3.42,163.39,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754469560778,3.42,163.37,163.33,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754469561383,3.42,163.36,163.34,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754469561584,3.42,163.35,163.33,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754469561780,3.42,163.34,163.33,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754469562175,9.5424,163.34,163.33,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754469562386,9.5424,163.34,163.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469562584,3.42,163.33,163.3,121.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754469562987,3.42,163.33,163.3,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754469563191,6.1222,163.35,163.31,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754469563192,3.34,163.34,163.31,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754469563392,3.34,163.33,163.31,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754469564694,3.34,163.33,163.32,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754469566294,3.34,163.33,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754469566593,3.34,163.35,163.31,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469566791,3.34,163.38,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469566990,4.41348559,163.37,163.35,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469567183,3.34,163.39,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754469567390,7.7541529,163.39,163.38,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754469568590,3.34,163.41,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754469568794,7.75832302,163.41,163.4,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754469569189,4.41832302,163.41,163.4,121.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754469569792,7.75832302,163.41,163.4,121.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754469570292,7.75832302,163.41,163.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469572295,3.34,163.41,163.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469572496,3.34,163.41,163.4,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469572797,3.34,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469573095,3.34,163.41,163.4,121.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754469573286,3.34,163.41,163.4,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469573995,3.34,163.41,163.4,121.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754469574697,3.34,163.4,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469574894,3.34,163.38,163.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469575198,3.34,163.36,163.32,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754469575602,3.34,163.36,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469575801,3.34,163.36,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469576100,3.34,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469576303,3.34,163.35,163.34,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469576801,9.462,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469579203,3.34,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469581103,9.462,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469581505,3.34,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469581695,5.14329738,163.4,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469581896,3.34,163.37,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469582302,9.462,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469582502,3.34,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469583303,3.34,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469584907,9.462,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469587006,13.8778638,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469587407,6.1228,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469587712,5.14329738,163.34,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469588016,3.34,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469589211,9.4628,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469590514,13.87935509,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469590808,13.87935509,163.33,163.24,232.06544202]
["bitfinex-derivatives","SOLF0:USTF0",1754469590809,3.34,163.3,163.24,232.06544202]
["bitfinex-derivatives","SOLF0:USTF0",1754469591010,5.14329738,163.27,163.25,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469591204,3.34,163.26,163.25,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469591400,3.34,163.26,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469591401,7.75257815,163.26,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469591714,3.34,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469591912,8.48329738,163.24,163.21,118.587]
["bitfinex-derivatives","SOLF0:USTF0",1754469592112,8.48329738,163.24,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469592515,8.36329738,163.26,163.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469592813,3.22,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469593016,9.346,163.25,163.21,118.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754469593210,3.22,163.24,163.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469593516,3.22,163.24,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469593708,3.22,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469594713,3.22,163.24,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469598214,11.26879738,163.26,163.23,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754469598416,3.22,163.25,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469598603,3.22,163.24,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469599403,3.22,163.24,163.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469599711,6.126,163.25,163.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469599913,3.22,163.23,163.22,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754469601108,3.22,163.23,163.22,121.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754469601307,3.22,163.24,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469603017,9.3461,163.24,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469604319,3.22,163.27,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469604611,3.22,163.27,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469604812,3.22,163.27,163.19,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469604813,3.22,163.28,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469605013,3.22,163.28,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469605212,3.22,163.29,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469605414,3.22,163.29,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469605612,3.22,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469606210,9.3454,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469606710,9.3454,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469607720,3.22,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469609216,9.3454,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469610213,3.22,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469610413,3.22,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469611413,9.3454,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469612523,9.3454,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469614616,9.3452,163.27,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469614821,9.3452,163.27,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754469615021,9.3452,163.27,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469615022,3.22,163.27,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469615318,5.14329738,163.3,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469615319,9.3454,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469617325,9.3454,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469617519,9.3454,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469618524,9.3454,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469619421,9.3454,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469620719,9.3454,163.26,163.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754469621526,9.3454,163.26,163.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754469623519,3.41,163.28,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469623726,3.41,163.29,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469624124,3.41,163.27,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469624721,9.5351,163.27,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469626233,3.41,163.26,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469626424,3.41,163.26,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469626622,3.41,163.26,163.24,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754469626832,3.41,163.26,163.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469627432,3.41,163.26,163.25,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754469628125,6.1254,163.26,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754469628325,3.41,163.25,163.24,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1754469629223,3.41,163.25,163.23,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469629431,3.41,163.25,163.23,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469629624,5.14329738,163.28,163.23,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469629925,7.81620884,163.27,163.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469630129,3.41,163.27,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469630331,7.81638147,163.27,163.26,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469630725,3.41,163.27,163.26,121.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754469630927,3.41,163.29,163.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469631126,12.2414,163.39,163.27,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469631127,3.41,163.34,163.27,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469631325,4.40898602,163.33,163.32,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754469631624,3.41,163.34,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469631830,7.82253545,163.34,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469632129,7.82253545,163.34,163.32,118.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754469632130,13.94493545,163.34,163.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469632334,3.41,163.33,163.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469633132,9.5328,163.33,163.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469633832,3.41,163.33,163.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469634024,3.41,163.36,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469634225,6.1228,163.34,163.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469634425,3.41,163.33,163.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469635022,9.5328,163.33,163.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469635225,3.41,163.33,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469635426,4.41098044,163.32,163.3,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469635727,9.5338,163.31,163.3,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469639734,9.5347,163.28,163.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469639930,9.5347,163.28,163.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469641436,3.41,163.28,163.27,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754469641630,3.41,163.32,163.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469641842,3.41,163.3,163.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469642330,5.14329738,163.33,163.27,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754469642639,3.41,163.29,163.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469643035,3.41,163.29,163.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469643236,6.125,163.27,163.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469643537,9.535,163.27,163.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469646334,9.535,163.27,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754469646636,3.41,163.26,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469647742,3.41,163.26,163.25,118.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754469648651,9.5354,163.26,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469649041,13.94271928,163.26,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469649242,6.1266,163.23,163.2,652.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754469649551,3.41,163.24,163.21,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469649949,9.5367,163.23,163.21,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469650147,3.41,163.23,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469650445,9.5362,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469650650,9.5362,163.24,163.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469653045,3.41,163.24,163.2,645.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469653247,3.41,163.24,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469653544,3.31,163.23,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469653741,3.31,163.23,163.2,642.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469653742,3.31,163.21,163.2,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469653949,3.31,163.21,163.2,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469654146,3.31,163.21,163.2,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469654746,3.31,163.29,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469654954,3.31,163.24,163.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469655153,3.31,163.24,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469655359,6.1265,163.23,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469655554,3.31,163.23,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469655754,3.31,163.23,163.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469655951,3.31,163.25,163.22,118.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754469656271,3.31,163.25,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469656561,6.1264,163.24,163.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469656863,3.31,163.23,163.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469657559,3.31,163.23,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469658261,9.4365,163.23,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469659558,9.4365,163.23,163.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469660062,9.4365,163.23,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469662566,9.4365,163.23,163.22,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469663565,9.4365,163.23,163.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469664375,8.45329738,163.23,163.17,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469664564,3.31,163.2,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469664869,3.31,163.2,163.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469664870,3.31,163.21,163.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469665076,3.31,163.23,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469665569,6.77905204,163.29,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469665876,3.31,163.25,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469666169,9.4356,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469666375,13.8403764,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469666969,3.31,163.24,163.23,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469667169,3.31,163.24,163.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469667571,9.4361,163.24,163.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754469668874,4.40354816,163.24,163.2,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469669172,3.31,163.27,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469669372,7.71339101,163.26,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469669572,9.4355,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469669874,13.83913363,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469670172,3.31,163.28,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469670377,3.31,163.29,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469670677,3.31,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469671377,3.31,163.29,163.26,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754469671678,3.31,163.29,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469671874,3.31,163.31,163.28,121.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754469672170,3.31,163.3,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469672672,411.5,163.39,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469672673,3.31,163.31,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469672867,4.40498445,163.36,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469672868,7.71546502,163.34,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469673070,5.14329738,163.38,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469673071,3.31,163.35,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469673272,3.31,163.4,163.33,5.14329738]
["bitfinex-derivatives","SOLF0:USTF0",1754469673574,147.58649078,163.46,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469673575,5.14329738,163.41,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469673771,3.31,163.36,163.35,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754469673971,3.31,163.36,163.35,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754469674578,9.4316,163.36,163.35,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754469679385,3.31,163.33,163.32,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469679772,6.1232,163.32,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469680083,3.31,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469680270,3.31,163.31,163.3,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469680471,9.4335,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469680684,9.4335,163.31,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469680878,3.31,163.3,163.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469681080,3.31,163.3,163.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469683577,9.5939,163.3,163.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469683776,3.47,163.3,163.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469683980,3.47,163.35,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469684282,3.47,163.34,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469684483,3.47,163.34,163.33,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754469684682,9.5924,163.34,163.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469684883,3.47,163.34,163.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469685083,3.47,163.34,163.33,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754469685888,5.14329738,163.4,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469686083,4.39999743,163.39,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469686390,3.47,163.35,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469687392,3.47,163.35,163.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469687978,9.5924,163.34,163.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469688175,3.47,163.34,163.33,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754469689092,9.5924,163.34,163.33,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754469689487,3.47,163.34,163.33,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754469691586,3.47,163.36,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469691784,3.47,163.38,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754469691990,3.47,163.38,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469692195,9.5913,163.37,163.36,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469692378,3.47,163.37,163.34,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469693294,6.1216,163.36,163.34,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469693498,3.47,163.35,163.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469694898,3.47,163.37,163.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469695097,5.14329738,163.4,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469695391,5.14329738,163.44,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469695600,3.47,163.4,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469695898,9.5909,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469696395,3.47,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469696988,4.31996678,163.42,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469697197,3.47,163.37,163.34,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469697397,3.47,163.39,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469697601,9.5914,163.37,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469698197,6.1214,163.37,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469698592,3.47,163.39,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469699086,9.5907,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469699290,9.5907,163.39,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469699695,3.47,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469701002,3.47,163.38,163.37,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754469701394,3.47,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469703495,3.47,163.37,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469704499,9.5913,163.37,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469704702,3.47,163.36,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469704902,3.47,163.36,163.35,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754469706198,3.47,163.33,163.32,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469707098,3.47,163.33,163.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469707298,3.47,163.33,163.32,121.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754469710306,3.47,163.33,163.32,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469710602,14.73609738,163.33,163.32,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469710804,13.01554435,163.33,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754469711003,13.01554435,163.33,163.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469711004,3.47,163.32,163.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469712098,6.1234,163.32,163.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469712298,3.47,163.31,163.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469712906,3.14,163.3,163.29,122.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754469713403,3.14,163.32,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754469713710,3.14,163.34,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469714002,3.14,163.34,163.32,118.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754469714203,4.34206002,163.33,163.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469714411,3.14,163.33,163.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469714707,23.16209607,163.33,163.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469715605,3.14,163.31,163.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469715792,7.48174748,163.31,163.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754469715998,7.48174748,163.31,163.28,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469716198,3.14,163.3,163.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469716394,3.14,163.3,163.29,122.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754469717508,3.14,163.3,163.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754469718200,3.14,163.31,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469718402,11.90611092,163.31,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469718609,7.48673727,163.31,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469720409,7.48673727,163.31,163.3,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754469721109,7.48673727,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469721598,3.14,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469721795,7.48571834,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469722209,3.14,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469722410,7.48533328,163.31,163.3,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754469722711,7.48533328,163.31,163.3,122.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754469723411,4.34533328,163.31,163.3,122.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754469724108,7.48533328,163.31,163.3,122.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754469724309,3.14,163.31,163.3,122.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754469728610,6.123,163.33,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754469728818,9.263,163.33,163.32,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469729114,11.90357938,163.33,163.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469730518,7.55813131,163.33,163.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469730718,11.90315715,163.33,163.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754469731116,11.90339839,163.33,163.32,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469731317,11.90339839,163.33,163.32,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469731619,8.76339839,163.33,163.32,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469731812,4.34526708,163.33,163.32,121.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754469732014,7.48526708,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469732817,7.48526708,163.33,163.32,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469733020,7.48526708,163.33,163.32,121.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754469734019,3.14,163.33,163.32,121.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754469734419,3.14,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469734725,7.48887819,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469734924,11.91056133,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469735315,18.03336133,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469736413,11.91056133,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469736615,11.91056133,163.33,163.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754469737923,11.91056133,163.33,163.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469739618,7.56168314,163.33,163.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469739815,11.91186554,163.33,163.32,118.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754469740019,11.91186554,163.33,163.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469740417,3.14,163.32,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469740616,3.14,163.32,163.27,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469740617,3.14,163.3,163.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469740818,3.14,163.32,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469741017,11.9133668,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754469741218,3.14,163.3,163.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469741419,7.48981142,163.3,163.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469741621,18.03689246,163.3,163.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469741816,11.91299246,163.3,163.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469742021,11.91299246,163.3,163.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469742927,7.48981142,163.3,163.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469743224,4.34981142,163.3,163.29,122.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754469743425,3.46,163.32,163.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469743726,3.46,163.33,163.32,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754469743917,12.24429873,163.33,163.32,121.823]
["bitfinex-derivatives","SOLF0:USTF0",1754469744927,8.78429873,163.33,163.32,121.823]
["bitfinex-derivatives","SOLF0:USTF0",1754469745126,12.24429873,163.33,163.32,121.823]
["bitfinex-derivatives","SOLF0:USTF0",1754469745630,12.24429873,163.33,163.32,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469746625,12.24429873,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469748632,12.24625209,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469748930,12.24625209,163.33,163.32,121.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754469749125,12.24633372,163.33,163.32,121.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754469749317,12.24633372,163.33,163.32,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469749522,12.24633372,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469749728,12.24808231,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469750231,12.24808231,163.33,163.32,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469750426,12.24808231,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469750625,18.37088231,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469751018,3.46,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754469751223,9.5832,163.32,163.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469751424,18.38179386,163.32,163.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469756840,8.79859386,163.32,163.27,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754469757135,3.46,163.3,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469757336,7.90112309,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469757537,12.26365801,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469758035,8.80365801,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469758629,12.26365801,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469758940,8.80365801,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469761539,12.26365801,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469763345,12.26119058,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469764443,8.80119058,163.29,163.28,118.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754469764649,12.26119058,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469765747,12.26119058,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469766148,18.38549058,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469766352,14.02542309,163.29,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469766555,18.385246,163.29,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469766953,18.38513526,163.29,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469768247,18.38513526,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469771057,12.26083526,163.29,163.28,121.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754469771453,12.26083526,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469771957,18.38513526,163.29,163.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469773261,18.38513526,163.29,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469774157,3.15,163.26,163.22,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1754469774355,3.15,163.26,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469774560,4.35726629,163.25,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469775150,4.35726629,163.25,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469775151,7.50726629,163.25,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469775356,3.15,163.24,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469776364,8.29329738,163.3,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469776661,3.15,163.28,163.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469776866,3.15,163.26,163.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469777054,8.80440273,163.26,163.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469777249,3.15,163.29,163.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469777250,3.15,163.29,163.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469777462,11.95405492,163.28,163.27,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469777661,11.95405492,163.28,163.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754469777960,11.95405492,163.28,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469777961,3.15,163.27,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469778267,9.2764,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469778463,18.08045492,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469781365,13.63073748,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469781567,7.50433748,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469781766,4.35433748,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469781960,3.15,163.26,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469782159,3.15,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469782364,3.15,163.27,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469782568,6.1258,163.25,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469782769,3.15,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469782971,3.15,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469783473,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469783971,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469784373,3.15,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469784565,3.15,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469785764,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469785977,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469786875,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469787380,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469787877,3.15,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469788981,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469789378,9.2762,163.24,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469789574,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469790282,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469793189,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469797388,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469798698,6.1262,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469798997,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469799294,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469800488,9.2762,163.24,163.23,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469800695,9.2762,163.24,163.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469801886,6.1266,163.23,163.21,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469802091,9.2766,163.23,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469803294,9.2769,163.22,163.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469803895,9.2769,163.22,163.21,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469805400,9.2769,163.22,163.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469806505,3.15,163.22,163.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469806799,11.93156335,163.22,163.18,414.8]
["bitfinex-derivatives","SOLF0:USTF0",1754469807003,15.23445077,163.21,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469807301,3.15,163.2,163.16,3.30288742]
["bitfinex-derivatives","SOLF0:USTF0",1754469807503,3.15,163.19,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469807704,3.15,163.19,163.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469807905,3.15,163.21,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469808402,9.2775,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469808605,18.05622927,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469808805,7.49116012,163.21,163.2,118.90288742]
["bitfinex-derivatives","SOLF0:USTF0",1754469809107,9.2769,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469809298,13.61831616,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469809496,18.05614012,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469810304,18.05647578,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469810502,3.15,163.21,163.2,118.90288742]
["bitfinex-derivatives","SOLF0:USTF0",1754469810701,3.15,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469811403,9.2773,163.21,163.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469811610,13.61905434,163.21,163.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469811909,18.0573109,163.21,163.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469812303,18.0573109,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469812805,11.9300109,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469813505,18.0573109,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469814708,9.2773,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469815106,13.62010895,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469815306,6.127,163.22,163.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754469815505,3.15,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469815702,14.91009652,163.22,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469815903,3.15,163.21,163.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469816613,3.15,163.21,163.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469816906,5.16188751,163.18,163.13,1.06655225]
["bitfinex-derivatives","SOLF0:USTF0",1754469817108,6.1303,163.13,163.12,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469817315,9.2803,163.13,163.12,113.06359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469817908,9.2803,163.13,163.12,116.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469818104,3.15,163.17,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469818311,3.15,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469818607,3.15,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469820310,9.2799,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469820710,3.15,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469821112,3.15,163.14,163.12,113.06359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469821314,3.15,163.13,163.12,116.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469822310,3.15,163.14,163.12,113.06359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469822618,3.15,163.13,163.12,122.51399333]
["bitfinex-derivatives","SOLF0:USTF0",1754469822914,3.15,163.13,163.12,116.38359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469823115,3.15,163.13,163.12,113.06359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469825013,9.2803,163.13,163.12,113.06359333]
["bitfinex-derivatives","SOLF0:USTF0",1754469828317,3.15,163.11,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469828509,3.15,163.11,163.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469828510,3.15,163.08,163.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469828712,9.2824,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469828916,3.15,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469829918,12.2576,163.17,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469830112,5.16188751,163.1,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469830317,3.15,163.08,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469832015,3.15,163.08,163.05,118.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754469832213,3.15,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469832614,3.15,163.07,163.06,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754469832813,3.15,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754469833020,3.15,163.07,163.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469833325,3.24,163.07,163.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469833622,3.24,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469834122,3.24,163.09,163.06,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754469834323,3.24,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469835220,3.24,163.08,163.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469835427,6.1321,163.09,163.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469835428,3.24,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469835618,6.1321,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754469835814,3.24,163.09,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469836123,3.24,163.08,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754469836316,3.24,163.08,163.07,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754469837426,3.24,163.08,163.06,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754469837624,3.24,163.08,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754469837828,3.24,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469838025,6.1321,163.08,163.05,121.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754469838338,3.24,163.06,163.05,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469838625,3.24,163.08,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469838821,5.16188751,163.13,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469839226,3.24,163.09,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754469839526,3.24,163.11,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469839828,6.131,163.12,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754469840026,3.24,163.1,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754469840417,3.24,163.1,163.09,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754469840624,3.24,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469840828,3.24,163.1,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469841128,9.3716,163.1,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754469841327,3.24,163.09,163.08,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754469841528,5.16188751,163.15,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469841825,3.24,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469842025,5.16188751,163.15,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469842226,3.24,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469842824,3.24,163.09,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469843130,3.24,163.08,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469843429,3.24,163.11,163.05,5.16188751]
["bitfinex-derivatives","SOLF0:USTF0",1754469843615,3.24,163.19,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469843818,3.24,163.16,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469844020,3.24,163.15,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469844221,3.24,163.18,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469844524,5.16188751,163.17,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469844826,5.16188751,163.17,163.12,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469844827,3.24,163.14,163.12,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754469845033,3.24,163.12,163.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754469845326,6.1316,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469845530,9.3716,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469846634,9.3708,163.12,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469846931,3.24,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469848425,3.24,163.11,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469848630,8.40188751,163.11,163.07,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469848827,3.24,163.08,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469849021,6.1324,163.08,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469849227,3.24,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469850034,6.1323,163.08,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754469850226,3.24,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469851733,3.24,163.1,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469851922,3.24,163.1,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469852126,3.24,163.07,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469852336,9.3727,163.07,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469852526,3.24,163.06,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469853131,3.24,163.07,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469853330,3.24,163.07,163.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469853536,6.1329,163.06,163.03,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469853731,3.24,163.04,163.03,122.504]
["bitfinex-derivatives","SOLF0:USTF0",1754469854530,3.24,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469854727,3.24,163.05,163.03,119.054]
["bitfinex-derivatives","SOLF0:USTF0",1754469854931,3.24,163.05,163.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469855235,3.24,163.04,163.03,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754469855732,3.24,163.04,163.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469856237,3.24,163.04,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469856427,3.24,163.04,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469856632,9.3737,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469857337,9.3737,163.04,163.02,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469857532,3.24,163.03,163.02,122.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754469858131,5.16188751,163.07,163.02,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754469858325,3.24,163.03,163.02,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469858540,3.24,163.07,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469858731,5.16188751,163.08,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469858930,3.24,163.07,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469859132,3.24,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469859331,3.24,163.05,163.02,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754469859738,3.24,163.07,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469859938,5.16188751,163.08,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469860131,3.24,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469860532,5.16188751,163.08,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469860737,3.24,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469861138,3.24,163.05,163.04,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754469862140,3.24,163.06,163.05,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754469862540,3.24,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469863141,3.24,163.06,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754469863443,3.19,163.11,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469863638,6.1325,163.07,163.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469863940,18.10419524,163.07,163.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469865441,9.3225,163.07,163.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469866244,3.19,163.07,163.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469866441,11.97530648,163.07,163.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469866639,18.10780648,163.07,163.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754469868742,6.1332,163.06,163.03,122.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754469868937,3.19,163.04,163.03,122.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754469869542,3.19,163.04,163.03,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754469870050,3.19,163.04,163.03,122.284]
["bitfinex-derivatives","SOLF0:USTF0",1754469871651,3.19,163.04,163.03,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754469871850,3.19,163.04,163.03,122.224]
["bitfinex-derivatives","SOLF0:USTF0",1754469872649,3.19,163.06,163.04,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754469872953,3.19,163.09,163.04,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754469873159,3.19,163.07,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469873358,3.19,163.05,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469873859,3.19,163.05,163.04,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754469874054,3.19,163.05,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469875151,3.19,163.05,163.04,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754469876757,3.19,163.06,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754469877056,11.98676266,163.06,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469878054,7.63375913,163.06,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469878261,3.19,163.05,163.03,118.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754469878557,3.19,163.05,163.03,122.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754469879159,3.19,163.05,163.03,118.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754469879359,3.19,163.05,163.03,122.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754469880253,3.19,163.05,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754469880452,7.63360891,163.05,163.04,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754469880857,7.63360891,163.05,163.03,118.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754469881056,3.19,163.04,163.03,118.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754469881258,3.19,163.04,163.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469881555,3.19,163.04,163.03,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754469881754,3.19,163.04,163.03,122.224]
["bitfinex-derivatives","SOLF0:USTF0",1754469882462,3.19,163.05,163.04,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754469882662,7.63213782,163.05,163.04,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754469882855,7.63213782,163.05,163.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754469883052,3.19,163.04,163.03,122.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754469884864,5.16188751,163.05,163.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469885162,8.79320943,163.04,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469885363,4.44212754,163.04,163.03,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754469885568,6.1331,163.06,163.03,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754469885862,11.98390607,163.05,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469886063,18.11720607,163.05,163.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754469886254,3.19,163.04,163.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754469887163,3.19,163.04,163.03,122.024]
["bitfinex-derivatives","SOLF0:USTF0",1754469890360,3.19,163.04,163.03,121.964]
["bitfinex-derivatives","SOLF0:USTF0",1754469891163,7.63804869,163.04,163.03,121.964]
["bitfinex-derivatives","SOLF0:USTF0",1754469891364,8.80608312,163.04,163.03,121.964]
["bitfinex-derivatives","SOLF0:USTF0",1754469891565,12.11657731,163.04,162.99,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469891765,3.19,163.03,163.0,119.18049419]
["bitfinex-derivatives","SOLF0:USTF0",1754469891958,3.19,163.03,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754469892162,9.3242,163.03,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469892370,18.15845891,163.03,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469892971,12.02425891,163.03,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469893357,12.02425891,163.03,163.02,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754469893568,18.15825891,163.03,163.02,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754469893763,18.15825891,163.03,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469893964,12.02425891,163.03,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754469894360,3.35,163.02,162.97,6.2419291]
["bitfinex-derivatives","SOLF0:USTF0",1754469894570,7.82675806,163.01,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469894770,3.35,163.01,163.0,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754469894979,7.82674498,163.01,163.0,121.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754469897572,12.1892339,163.01,163.0,121.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754469897772,3.35,163.01,163.0,121.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754469897967,12.18792197,163.01,163.0,121.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754469898861,12.18774814,163.01,163.0,121.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754469900370,8.83774814,163.01,163.0,121.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754469900577,3.35,163.03,163.01,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754469900873,12.18815921,163.02,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469901063,12.18815921,163.02,163.01,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469901266,12.18815921,163.02,163.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469901678,12.18815921,163.02,163.01,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469901873,8.83815921,163.02,163.01,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469902264,12.18815921,163.02,163.01,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469902575,8.83815921,163.02,163.01,121.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754469902776,136.96364811,163.09,163.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469902777,3.35,163.05,163.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469902972,8.84045202,163.04,163.03,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754469903176,12.19045202,163.04,163.03,118.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754469903475,3.35,163.05,163.03,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754469903672,3.35,163.05,163.04,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754469903878,3.35,163.1,163.04,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754469904074,8.84172498,163.09,163.08,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754469904274,3.35,163.11,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754469904468,12.19057085,163.11,163.1,122.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754469904776,8.84057085,163.11,163.1,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754469904977,8.84057085,163.11,163.1,122.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754469905181,12.19057085,163.11,163.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469905579,12.19057085,163.11,163.1,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754469906074,12.19057085,163.11,163.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469906375,12.19057085,163.11,163.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469906572,5.17434619,163.15,163.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469906573,3.35,163.09,163.08,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754469907289,3.35,163.09,163.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754469908376,3.35,163.09,163.08,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754469909586,3.35,163.09,163.08,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754469911185,3.35,163.09,163.08,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469911482,9.4818,163.09,163.08,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469912185,3.35,163.09,163.08,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469912579,3.35,163.09,163.08,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754469912873,3.35,163.09,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469913078,3.35,163.1,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469913575,3.35,163.13,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469913886,12.12391672,163.13,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469914274,12.12391672,163.13,163.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469914472,12.12391672,163.12,163.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754469914685,12.12391672,163.12,163.11,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469915377,7.70122146,163.12,163.11,121.921]
["bitfinex-derivatives","SOLF0:USTF0",1754469915878,3.35,163.12,163.11,121.921]
["bitfinex-derivatives","SOLF0:USTF0",1754469916085,3.35,163.12,163.11,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469916284,3.35,163.12,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469916484,3.35,163.12,163.11,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754469917486,5.17434619,163.17,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469917487,7.77074196,163.16,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469917675,8.7703425,163.15,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469917879,7.69960054,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469918082,3.35,163.14,163.13,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754469918284,3.35,163.14,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469918579,3.35,163.14,163.11,121.921]
["bitfinex-derivatives","SOLF0:USTF0",1754469919386,3.35,163.14,163.12,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754469919588,5.17434619,163.16,163.12,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754469919589,3.35,163.13,163.12,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754469919975,6.1292,163.16,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469920182,3.35,163.14,163.13,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754469920480,3.35,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469921186,3.35,163.14,163.12,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754469921383,3.35,163.14,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754469921784,3.35,163.14,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754469921977,3.35,163.14,163.13,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754469922178,3.35,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754469922378,3.35,163.14,163.12,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754469922887,3.35,163.14,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754469923486,3.35,163.14,163.12,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754469924191,9.4799,163.14,163.11,118.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754469924389,3.24,163.13,163.11,118.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754469925186,3.24,163.13,163.11,122.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754469925382,5.17434619,163.13,163.06,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754469925588,3.24,163.12,163.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469925790,3.24,163.12,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754469926284,9.3708,163.12,163.09,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754469926488,3.24,163.11,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754469927091,3.24,163.11,163.09,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754469927291,3.24,163.1,163.09,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754469933797,3.24,163.12,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469934102,3.24,163.12,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469934303,3.24,163.12,163.11,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754469934497,6.1289,163.17,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469934690,8.7697825,163.16,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469934895,3.24,163.17,163.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469935095,3.24,163.16,163.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469935401,3.24,163.16,163.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469935402,3.24,163.16,163.14,118.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754469935599,9.3694,163.16,163.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469935801,4.37199598,163.15,163.11,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469936005,3.24,163.17,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469936303,3.24,163.15,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469936795,3.24,163.15,163.13,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754469937300,3.24,163.14,163.13,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754469937700,3.24,163.14,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754469938296,6.13,163.14,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754469938497,3.24,163.13,163.11,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754469938693,3.24,163.13,163.11,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469938895,3.24,163.12,163.11,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469941506,9.3706,163.12,163.11,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754469941806,3.24,163.12,163.11,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754469941996,6.1299,163.14,163.11,118.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754469942203,7.61922546,163.13,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469942503,7.62103118,163.13,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469942705,3.24,163.15,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469942909,8.78896691,163.14,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469943109,3.24,163.15,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469943312,12.03129627,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754469943513,12.03129627,163.14,163.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754469944010,3.24,163.12,163.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469944209,3.24,163.12,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469944399,3.24,163.1,163.08,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754469944600,3.24,163.11,163.09,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754469944797,5.17434619,163.11,163.09,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754469945010,5.17434619,163.11,163.02,648.11434619]
["bitfinex-derivatives","SOLF0:USTF0",1754469945011,8.7991038,163.1,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469945310,3.24,163.07,163.03,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469945497,4.41305418,163.06,163.03,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469945702,4.41305418,163.05,163.03,122.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754469945902,3.24,163.04,163.03,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469946113,3.24,163.04,163.03,122.574]
["bitfinex-derivatives","SOLF0:USTF0",1754469946812,3.24,163.05,163.04,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754469947008,4.38568503,163.05,163.04,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754469947208,3.24,163.07,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754469947412,8.80129977,163.06,163.05,119.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754469947809,8.80129977,163.06,163.05,122.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754469948010,12.04129977,163.06,163.05,122.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754469949416,7.62703341,163.06,163.05,122.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754469949608,12.04211163,163.06,163.05,122.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754469949810,4.38703341,163.06,163.05,122.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754469950014,5.17434619,163.1,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469950309,3.24,163.07,163.06,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754469950515,3.24,163.05,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469950716,3.24,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754469951105,5.17434619,163.08,163.02,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1754469951309,6.1329,163.06,163.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469951506,8.80119743,163.05,163.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469951712,7.62831619,163.04,163.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469951911,7.62683524,163.04,163.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469952111,12.03947393,163.04,163.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469952512,7.62683524,163.04,163.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754469953117,4.38683524,163.04,163.01,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469953311,3.24,163.02,163.01,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754469953713,3.24,163.02,163.01,122.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754469954313,3.24,163.02,163.01,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754469954914,10.54636631,163.05,163.01,122.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754469955116,3.24,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469955712,6.1335,163.05,163.01,119.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754469955913,3.24,163.02,163.01,122.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754469957614,3.24,163.02,163.01,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469959318,3.24,163.02,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754469959517,3.24,163.02,162.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754469959518,3.24,163.0,162.92,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754469959721,3.24,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469959915,3.24,163.01,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469960116,7.64382825,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469960323,12.03805042,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469960523,12.03805042,163.0,162.97,122.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754469960712,3.24,163.02,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469960910,4.39473409,163.01,163.0,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469961116,13.76953409,163.01,163.0,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469961312,18.17143599,163.01,163.0,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469962926,13.76953409,163.01,163.0,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469963324,18.1660599,163.01,163.0,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469963922,3.24,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469964229,3.24,162.98,162.97,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754469964420,6.1353,163.0,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469964614,3.24,163.04,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469964821,4.39543906,163.05,163.0,11.30924619]
["bitfinex-derivatives","SOLF0:USTF0",1754469965021,7.62680625,163.04,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469965223,3.24,163.04,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469965417,7.6265857,163.04,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469965623,3.24,163.03,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469966019,6.1344,163.02,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469966222,3.24,163.02,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469966431,3.24,163.02,163.01,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754469966635,9.3744,163.02,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469967735,9.3742,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469967923,13.75972417,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469968228,3.24,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469968626,3.24,163.03,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469968832,3.24,163.04,163.01,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754469969427,3.24,163.02,163.01,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754469969637,9.374,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469970442,3.24,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469971336,3.24,163.03,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469972244,6.1344,163.02,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469972541,9.3744,163.02,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469972842,6.1351,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469973043,3.24,163.01,162.97,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469973239,7.62599469,163.0,162.97,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469973542,3.24,162.99,162.97,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469974239,9.3759,162.98,162.97,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754469974549,3.24,162.98,162.97,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754469975245,6.1353,163.0,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469975538,9.3753,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469975740,6.1348,163.01,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469976041,3.24,163.02,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469976443,3.24,163.01,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469976642,3.24,163.04,162.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469976844,3.24,163.02,162.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469977239,6.135,163.01,162.99,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754469977439,3.24,163.0,162.99,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754469978744,9.375,163.01,162.99,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754469978934,9.3745,163.02,162.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469979140,9.3745,163.02,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469979334,6.133,163.06,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469979539,8.77912403,163.05,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754469979739,12.01912403,163.04,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469979944,9.3732,163.06,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469980140,7.62406198,163.05,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469980338,3.24,163.04,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469980744,6.1344,163.03,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469980946,3.24,163.02,163.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754469981346,3.24,163.0,162.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469981849,9.3751,163.0,162.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754469983051,6.1362,162.98,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754469983242,3.36,162.97,162.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754469984447,3.36,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469985044,9.4959,162.98,162.93,350.42222394]
["bitfinex-derivatives","SOLF0:USTF0",1754469985346,3.36,162.97,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469986052,6.1372,162.95,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469986251,9.4972,162.95,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469986451,3.36,162.97,162.92,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754469986652,6.1367,162.96,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469986846,6.1367,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469987049,9.4967,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469987253,6.137,162.95,162.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754469987448,9.497,162.95,162.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754469988353,3.36,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469988542,3.36,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469988741,9.4974,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469989253,13.89991544,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469989447,8.79830904,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469989646,4.40251544,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469989841,3.36,163.0,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469990048,9.4965,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469990356,3.36,162.96,162.95,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469990559,7.7613428,162.96,162.95,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469990858,13.8979428,162.96,162.95,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469991053,13.89239944,162.96,162.95,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754469991254,9.4978,162.93,162.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754469992159,6.1378,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469992352,13.89984187,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469992654,13.89984187,162.93,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469992655,9.4982,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469992849,3.36,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469993247,9.4982,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469993455,9.4982,162.92,162.91,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469993851,6.1379,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469994046,3.36,162.95,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469994248,9.497,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469994454,14.9318881,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469994958,14.93188939,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469995255,18.29188939,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469995457,18.29292449,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469995658,6.1375,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469995858,9.4975,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469996359,9.4978,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469996561,9.4978,162.93,162.91,119.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754469996562,3.36,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469996763,3.36,162.92,162.91,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754469997655,9.4982,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469998060,6.1382,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469998262,13.89881821,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754469999363,9.4982,162.92,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470000065,3.36,162.95,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470000260,5.17434619,162.98,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470000565,142.46635651,163.01,162.91,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470000566,3.36,162.95,162.91,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470000767,4.39945711,162.94,162.91,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470000966,9.498,162.93,162.91,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470001159,3.36,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470002162,9.4977,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470002961,6.1377,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470003863,6.1372,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470004171,3.36,162.98,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470004365,4.4002854,162.97,162.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470004559,9.4959,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470004758,13.89652034,162.98,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470006167,6.1363,162.97,162.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470006369,6.1363,162.97,162.96,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470007468,9.4963,162.97,162.96,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470009164,9.4963,162.97,162.9,238.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470009165,4.39858454,162.97,162.91,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470009371,3.36,162.95,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470009576,10.53529621,162.94,162.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470009870,5.17434619,162.98,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470010072,8.78542541,162.97,162.92,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470010370,6.1378,162.93,162.92,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470011171,9.4978,162.93,162.92,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470011366,9.4978,162.93,162.9,10.77586]
["bitfinex-derivatives","SOLF0:USTF0",1754470011367,6.1385,162.91,162.9,10.77586]
["bitfinex-derivatives","SOLF0:USTF0",1754470011567,6.1385,162.91,162.9,124.03586]
["bitfinex-derivatives","SOLF0:USTF0",1754470012473,6.1383,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470012677,9.3783,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470012867,3.24,162.91,162.9,120.59586]
["bitfinex-derivatives","SOLF0:USTF0",1754470013178,9.3785,162.91,162.9,120.59586]
["bitfinex-derivatives","SOLF0:USTF0",1754470014171,9.3785,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470014375,9.3785,162.91,162.9,120.57586]
["bitfinex-derivatives","SOLF0:USTF0",1754470018078,9.3785,162.91,162.9,123.89586]
["bitfinex-derivatives","SOLF0:USTF0",1754470020374,15.33033542,163.0,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470020375,3.24,162.96,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470020579,11.95860941,162.95,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470020875,11.95860941,162.95,162.94,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754470021383,18.09582877,162.95,162.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470022582,13.71650649,162.95,162.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470022977,18.09573812,162.95,162.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470023177,3.24,162.94,162.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470023582,6.1378,162.93,162.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470023785,9.3778,162.93,162.92,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470024577,9.3785,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470025083,9.3785,162.91,162.9,120.61586]
["bitfinex-derivatives","SOLF0:USTF0",1754470026288,7.58370698,162.91,162.9,120.61586]
["bitfinex-derivatives","SOLF0:USTF0",1754470026480,3.24,162.94,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470026687,3.24,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470026983,11.96585193,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470028283,8.72585193,162.94,162.93,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754470028485,4.34309899,162.94,162.93,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754470028783,4.34309899,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470028988,7.58309899,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470029589,3.24,162.94,162.93,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754470030290,7.58791764,162.94,162.93,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754470031390,7.58791764,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470031590,13.72531764,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470031787,13.72531764,162.94,162.92,119.378]
["bitfinex-derivatives","SOLF0:USTF0",1754470031989,3.24,162.93,162.92,122.698]
["bitfinex-derivatives","SOLF0:USTF0",1754470032384,3.24,162.94,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754470032585,4.34885669,162.94,162.93,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754470032785,5.17434619,162.99,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754470032989,3.24,162.95,162.94,122.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754470033192,11.97825131,162.95,162.94,122.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754470033688,7.62914177,162.95,162.94,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470033888,11.97862425,162.95,162.94,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470034887,18.11562425,162.95,162.94,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470035893,3.24,162.94,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470036088,3.24,162.92,162.9,120.47586]
["bitfinex-derivatives","SOLF0:USTF0",1754470036395,7.58948248,162.91,162.9,120.47586]
["bitfinex-derivatives","SOLF0:USTF0",1754470037391,13.72798248,162.91,162.9,120.47586]
["bitfinex-derivatives","SOLF0:USTF0",1754470037593,18.11575803,162.91,162.9,120.47586]
["bitfinex-derivatives","SOLF0:USTF0",1754470037890,13.72798248,162.91,162.9,120.47586]
["bitfinex-derivatives","SOLF0:USTF0",1754470038096,18.11552047,162.91,162.9,120.47586]
["bitfinex-derivatives","SOLF0:USTF0",1754470038298,18.11552047,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470038798,18.11342808,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470039496,18.11314972,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470044002,23.28749591,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470044301,18.11314972,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470044701,23.28749591,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470045295,18.11314972,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470046297,23.28749591,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470046498,18.11314972,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470047795,18.10344301,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470048198,13.76603799,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470048396,18.09443279,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470049201,14.85443279,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470049502,18.22443279,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470049707,18.22443279,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470050004,18.22443279,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470050208,18.22443279,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470050907,18.22708298,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470052106,18.22708298,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470052601,18.22708298,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470055803,18.22708298,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470056195,8.71858298,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470056605,3.37,162.93,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754470056808,8.66851129,162.92,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470057008,4.33597601,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470057311,4.33597601,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470057511,4.33597601,162.91,162.9,16.76476]
["bitfinex-derivatives","SOLF0:USTF0",1754470059314,3.37,162.94,162.92,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754470059514,3.37,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470059710,7.70305886,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470060616,4.33305886,162.94,162.93,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754470060917,7.70305886,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470061411,7.70305886,162.94,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470061615,7.70305886,162.93,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470061806,5.17434619,162.98,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470062011,3.37,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470062215,4.33555828,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470062418,3.37,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470062710,4.33579876,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470062916,3.37,162.95,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470063118,3.37,162.94,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470063316,3.37,162.97,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754470063516,3.37,162.95,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470063724,3.37,162.93,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470063935,9.5085,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470064131,13.84216924,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470065130,7.70366924,162.91,162.9,10.62586]
["bitfinex-derivatives","SOLF0:USTF0",1754470065827,13.84216924,162.91,162.9,7.33586]
["bitfinex-derivatives","SOLF0:USTF0",1754470066935,19.01651543,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470072428,7.70366924,162.91,162.9,8.15386]
["bitfinex-derivatives","SOLF0:USTF0",1754470072735,7.70366924,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470073238,13.84216924,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470073827,4.33366924,162.91,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470074033,3.35,162.93,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470074232,7.69420701,162.92,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470074433,3.35,162.92,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470074833,3.35,162.91,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470075029,7.69478326,162.91,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470075236,4.34478326,162.91,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470075631,3.35,162.95,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470075837,4.34508717,162.94,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470076135,4.34508717,162.93,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470076331,3.35,162.93,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470076537,7.69576617,162.93,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470078345,4.34576617,162.93,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470078842,7.69576617,162.93,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470079240,3.35,162.91,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470080238,3.35,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470080433,7.69748842,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470081547,4.34748842,162.91,162.9,8.08386]
["bitfinex-derivatives","SOLF0:USTF0",1754470081845,7.69748842,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470082442,13.83598842,162.91,162.9,4.86386]
["bitfinex-derivatives","SOLF0:USTF0",1754470083643,13.83598842,162.91,162.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754470084148,9.4889,162.9,162.89,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754470084342,19.01073461,162.9,162.89,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754470084941,3.35,162.86,162.79,8.39434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470085148,4.34547786,162.85,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470085344,3.35,162.86,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470085549,7.69536114,162.85,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470085848,3.35,162.85,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470086449,9.4908,162.85,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470087549,3.35,162.83,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470087754,3.35,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470087944,3.35,162.83,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470088343,3.35,162.84,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470090946,6.1405,162.86,162.79,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470091159,3.35,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470093351,3.35,162.86,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470093547,4.33767417,162.86,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470094056,6.1399,162.88,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470094255,7.68818446,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470095359,4.33818446,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470095554,7.68818446,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470096058,4.33818446,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470096247,3.35,162.93,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470096452,4.33854875,162.92,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470096648,4.33854875,162.91,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470096848,3.35,162.93,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470097049,4.3385564,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754470097248,4.3385564,162.91,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470097655,3.35,162.95,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470097856,3.35,162.97,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470098156,3.35,162.95,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470099258,3.35,162.97,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470099448,3.35,162.95,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470100556,6.1376,162.94,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470100761,3.35,162.92,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470101359,6.1376,162.94,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470101560,3.35,162.93,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470102563,3.35,162.93,162.89,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754470102761,6.1376,162.94,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470102762,3.21,162.94,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470102956,3.21,162.95,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470103154,3.21,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754470103356,3.21,162.96,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470103554,3.21,162.96,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470103764,3.21,162.94,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470103964,3.21,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470105257,3.21,162.93,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470105654,6.77905204,163.0,162.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470105655,3.21,162.92,162.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470106262,6.1379,162.93,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470106565,3.21,162.91,162.88,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754470106764,3.21,162.93,162.88,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754470106967,3.21,162.93,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470107170,3.21,162.92,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470107661,6.1384,162.92,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470107861,3.21,162.9,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470110169,9.3493,162.89,162.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470110470,3.21,162.89,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470110964,6.1386,162.91,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470111165,3.21,162.88,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470111364,3.21,162.88,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470111666,3.21,162.9,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470112472,6.1386,162.91,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754470112670,3.21,162.89,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754470112872,3.21,162.89,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470113067,6.1396,162.89,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470113273,3.21,162.87,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470113663,3.21,162.89,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470113864,3.21,162.88,162.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470114260,6.1403,162.87,162.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470114464,3.21,162.85,162.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470114860,6.1403,162.87,162.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470115066,3.21,162.86,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470116367,3.21,162.87,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470116766,3.21,162.87,162.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470116966,3.21,162.86,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470119177,3.21,162.86,162.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470119878,3.21,162.86,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470120070,3.21,162.86,162.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470120472,6.1414,162.84,162.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470120677,3.21,162.83,162.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470120871,3.21,162.82,162.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470122876,3.21,162.84,162.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470123177,3.21,162.83,162.81,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470123578,3.21,162.83,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470123872,3.21,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470124270,6.1419,162.82,162.78,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470124578,3.21,162.8,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470124966,3.21,162.8,162.78,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470125167,3.21,162.8,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470125365,3.21,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470125567,3.21,162.78,162.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470125771,3.21,162.77,162.76,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754470127672,3.21,162.78,162.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470127877,3.21,162.78,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470128080,6.1446,162.75,162.72,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470128283,3.21,162.76,162.72,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470128481,3.21,162.76,162.72,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470128678,6.1441,162.77,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470128870,3.21,162.78,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470129275,3.21,162.78,162.72,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470129470,3.21,162.76,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470129675,3.21,162.76,162.72,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470129875,3.21,162.78,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470130077,3.21,162.8,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470130575,5.17434619,162.81,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470130784,3.21,162.8,162.75,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470131090,3.21,162.79,162.76,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470131283,3.21,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470131888,9.3531,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470132084,9.3531,162.79,162.76,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470132390,3.21,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470132689,5.17434619,162.83,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470132980,3.26,162.84,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470132981,3.26,162.82,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470133181,6.1425,162.81,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470133383,3.26,162.8,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754470133580,3.26,162.85,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470133988,3.26,162.83,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470134884,6.1425,162.81,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470135090,3.26,162.79,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470135882,6.1425,162.81,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470136085,9.4028,162.8,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470136281,3.26,162.8,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470136889,3.26,162.79,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470138687,3.26,162.81,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470138986,3.26,162.85,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470139391,4.30607678,162.87,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470139392,9.4016,162.83,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470139887,9.4016,162.83,162.8,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470140089,9.4016,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470140387,3.26,162.89,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470140586,3.26,162.88,162.81,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754470140784,3.26,162.88,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470141091,3.26,162.88,162.82,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470141391,5.17434619,162.93,162.84,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470141594,113.88,162.94,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470141595,3.26,162.89,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470141792,3.26,162.88,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470141996,9.3999,162.88,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470142291,5.17434619,162.95,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470142483,5.17434619,162.95,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470142484,9.3995,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470142984,3.26,162.94,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470143183,6.139,162.9,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470143386,3.26,162.94,162.85,119.07434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470143588,6.139,162.9,162.85,125.21494619]
["bitfinex-derivatives","SOLF0:USTF0",1754470143791,9.399,162.9,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470143987,3.26,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470144188,3.26,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470144692,6.1384,162.92,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470144893,3.26,162.94,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470145194,6.1387,162.91,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470146592,9.3987,162.91,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470146894,6.1387,162.91,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470147393,3.26,162.94,162.89,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470147605,3.26,162.94,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470147788,9.3974,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470148400,3.26,162.96,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470148587,4.31230079,162.99,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470148890,133.39238936,163.01,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470148891,6.135,163.01,162.98,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470149191,3.26,163.01,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470149398,3.26,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470149896,3.26,163.0,162.98,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470150098,3.26,162.99,162.98,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470150301,5.17434619,163.06,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470150302,3.26,163.03,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470150595,3.26,163.03,162.98,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470151093,3.26,163.03,162.98,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470151299,9.395,163.01,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470152394,9.395,163.01,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470153002,9.395,163.01,162.98,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470153203,6.1351,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470153393,9.3951,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470154198,3.26,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470154404,3.26,163.01,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470154597,3.26,163.01,162.98,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470154804,6.1354,163.0,162.98,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470154999,3.26,162.99,162.98,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470155202,12.264,163.09,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470155203,3.26,163.05,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470155398,7.55560887,163.07,162.99,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470155599,3.26,163.06,163.0,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470155797,3.26,163.06,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470156105,5.17434619,163.1,163.0,118.91434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470156406,3.26,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470157507,9.394,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470158906,6.1346,163.02,163.0,118.91434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470159107,3.26,163.03,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470159306,3.26,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470159605,9.3941,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470160009,6.1338,163.04,163.02,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470160213,3.26,163.09,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470160504,6.1344,163.02,163.01,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470160700,9.3944,163.02,163.01,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470160908,3.26,163.04,163.01,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470161208,3.26,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470161905,6.1339,163.04,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754470162398,3.26,163.02,163.01,8.41434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470162800,3.26,163.02,163.01,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470163001,9.3944,163.02,163.01,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470163202,3.26,163.02,163.01,8.32434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470164603,3.36,163.05,162.97,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470164911,3.36,163.03,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470165115,6.1358,162.99,162.96,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754470165305,3.36,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470166012,3.36,163.03,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470166212,9.4956,162.99,162.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470167115,6.136,162.98,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470167310,3.36,162.97,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470167813,9.4963,162.97,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470168301,6.1363,162.97,162.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754470168502,9.4963,162.97,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470170219,3.36,162.97,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470170717,3.36,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470172319,9.4959,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470173408,3.36,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470173617,3.36,162.98,162.95,121.98434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470173923,3.36,162.97,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470174615,3.36,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470174812,3.36,163.03,162.97,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470175023,3.36,163.03,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470175214,3.36,163.01,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470175415,9.4947,163.02,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470175723,3.36,163.01,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470176023,3.36,163.01,163.0,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754470177517,3.36,163.02,163.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470177710,3.36,163.02,163.01,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470177910,9.4944,163.02,163.01,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470178318,3.36,163.02,163.01,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470178515,3.36,163.02,163.01,122.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754470179223,3.36,163.02,163.01,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470180722,3.36,163.03,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470180921,3.36,163.03,163.01,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754470181221,5.17434619,163.06,162.99,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470181423,3.36,163.01,162.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470181624,3.36,163.01,162.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470182331,5.17434619,163.02,162.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470182332,9.4955,162.99,162.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470184125,13.80146585,162.99,162.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470189238,13.80146585,162.99,162.98,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754470189440,13.80146585,162.99,162.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470191132,7.66596585,162.99,162.98,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754470192339,13.80146585,162.99,162.98,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754470193137,13.80146585,162.99,162.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470193334,3.32,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470193537,7.64708935,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470193742,7.64708935,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754470193743,3.32,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470193942,3.32,162.94,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470194143,4.32623289,162.93,162.92,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754470194345,4.32623289,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470195241,3.32,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470195442,7.643096,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470195749,4.323096,162.94,162.91,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470195950,3.32,162.92,162.91,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470196443,3.32,162.92,162.91,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470196945,3.32,162.92,162.91,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470197548,6.1379,162.93,162.91,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470197743,3.32,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470198137,3.32,162.93,162.91,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470198333,3.32,162.89,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470198536,3.32,162.89,162.88,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470198947,3.32,162.93,162.89,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754470199149,4.31757044,162.92,162.89,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754470199446,3.32,162.91,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470201947,3.32,162.9,162.88,119.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754470202141,3.32,162.89,162.88,122.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754470202543,3.32,162.89,162.88,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470202958,3.32,162.89,162.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470203251,3.32,162.89,162.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470203451,3.32,162.89,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470203647,3.32,162.84,162.83,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754470203852,3.32,162.84,162.83,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470204254,9.4612,162.84,162.83,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470204458,3.32,162.84,162.83,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470204656,3.32,162.83,162.81,415.67]
["bitfinex-derivatives","SOLF0:USTF0",1754470204957,3.32,162.83,162.82,122.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754470205456,3.32,162.87,162.83,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754470206259,3.32,162.84,162.83,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754470206455,3.32,162.84,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470207153,9.4612,162.84,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470207353,6.1412,162.84,162.82,119.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754470207551,3.32,162.83,162.82,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754470208156,3.32,162.83,162.82,122.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754470208357,5.17434619,162.9,162.82,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754470208548,6.14,162.88,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754470208755,3.32,162.86,162.85,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754470208958,3.32,162.86,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470209966,3.32,162.88,162.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470210264,6.1403,162.87,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470210455,3.32,162.86,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470211258,6.1398,162.88,162.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470211458,3.32,162.87,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470212556,3.32,162.87,162.86,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754470213166,3.32,162.87,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470213463,3.32,162.87,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754470213661,3.32,162.86,162.85,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754470214367,6.1399,162.88,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754470214663,3.32,162.87,162.86,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754470215157,3.32,162.87,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470215353,3.32,162.86,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754470216155,3.32,162.86,162.85,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754470216960,3.32,162.92,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470217161,7.60853508,162.92,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470217364,3.32,162.91,162.85,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754470217959,3.32,162.91,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470218162,6.1399,162.88,162.85,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754470218363,5.17434619,162.93,162.84,118.37434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470218364,3.32,162.87,162.84,118.37434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470218561,3.32,162.87,162.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470218753,6.1408,162.85,162.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470218958,3.32,162.94,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470219157,4.28918442,162.93,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470219354,3.32,162.92,162.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470219556,5.17434619,162.97,162.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470219763,3.32,162.91,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754470219962,3.32,162.91,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470220561,9.4585,162.91,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470221565,9.4576,162.94,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754470221864,3.32,162.93,162.92,121.78434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470222061,3.32,162.93,162.92,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470222662,3.32,162.93,162.92,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470222868,9.4578,162.93,162.92,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470223068,3.3,163.0,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470223369,5.17434619,163.02,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470223370,6.1365,162.97,162.93,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754470223562,3.3,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470223762,3.3,162.99,162.95,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754470223957,6.1358,162.99,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470224163,3.3,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470224469,3.3,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470224670,3.3,163.01,162.95,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470224869,3.3,162.99,162.95,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470225070,3.3,162.96,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470225665,9.437,162.95,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470225970,3.3,162.97,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470226169,3.3,162.95,162.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470226365,7.60114762,162.98,162.91,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754470226671,6.1372,162.95,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470227158,3.3,162.94,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470227560,3.3,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470228364,6.1372,162.95,162.92,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754470228566,5.17434619,163.0,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470228872,3.3,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470229070,3.3,162.97,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470229367,3.3,162.97,162.94,8.64434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470229566,3.3,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470230168,3.3,163.02,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470230368,3.3,162.99,162.96,8.64434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470230567,3.3,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470230771,3.3,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470230961,9.4356,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470231365,3.3,162.99,162.96,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470231668,3.3,162.99,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470231869,3.3,162.97,162.95,119.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754470232072,3.3,162.96,162.95,123.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754470232270,3.3,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470232472,3.3,162.97,162.96,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754470232774,6.1361,162.98,162.96,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754470232970,5.17434619,163.02,162.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470233178,3.3,163.0,162.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470233477,3.3,162.98,162.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470234377,3.3,162.96,162.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470234974,3.3,162.96,162.95,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754470235278,3.3,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470235669,3.3,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470235981,3.3,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470236169,3.3,163.0,162.97,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754470236170,3.3,163.0,162.95,353.04434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470236376,3.3,163.0,162.95,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754470236678,3.3,163.0,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470237180,6.1359,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470237374,3.3,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470237765,9.4358,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470238073,3.3,163.02,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470238274,3.3,163.0,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470238474,9.4357,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470238674,3.3,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470241078,9.4359,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470241278,3.3,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470241478,3.3,162.97,162.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470241675,9.4365,162.97,162.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470241881,3.3,162.96,162.95,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754470242174,3.3,163.01,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470242378,7.61302297,163.02,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470242579,4.31302297,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470242778,3.3,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470243169,6.1355,162.99,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754470243477,9.4355,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470243874,3.3,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470245279,9.4355,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470245478,9.4355,162.99,162.98,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470245774,9.4355,162.99,162.98,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754470246387,3.3,162.99,162.98,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470246580,6.1353,163.0,162.98,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470246878,3.3,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470247678,9.4351,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470247879,3.3,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470248074,4.30915876,163.05,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470248273,4.30915876,163.04,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754470248472,3.3,163.02,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470249080,6.1348,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470249268,3.3,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470249471,3.3,163.01,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470250184,3.3,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470250377,4.30957466,163.03,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470250378,3.3,163.06,163.0,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470250680,6.1337,163.04,163.01,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754470250877,6.1337,163.04,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470251177,3.3,163.05,163.03,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754470251377,140.21059163,163.07,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470251576,3.3,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470251771,9.4333,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470252782,9.4333,163.05,163.02,14.79854619]
["bitfinex-derivatives","SOLF0:USTF0",1754470252975,3.42,163.04,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470253478,6.1336,163.04,163.02,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470253674,5.17434619,163.1,163.02,8.66434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470253675,3.42,163.03,163.02,8.66434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470253877,5.17434619,163.08,163.02,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754470254078,4.30987704,163.07,163.02,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754470254278,4.30987704,163.06,163.02,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754470254486,3.42,163.07,163.02,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470254686,3.42,163.05,163.02,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470255388,3.42,163.03,163.02,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470256888,9.554,163.03,163.02,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470259491,6.1338,163.04,163.02,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470259788,9.5538,163.04,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470260289,3.42,163.09,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470260487,3.42,163.07,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470260679,3.42,163.05,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470260882,9.5536,163.05,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470261287,3.42,163.1,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470261488,3.42,163.07,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470261684,7.73526352,163.07,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470261884,6.1324,163.08,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470262088,3.42,163.13,163.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470262292,3.42,163.11,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470262584,3.42,163.11,163.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470262885,9.5504,163.13,163.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470263086,9.5504,163.13,163.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470263289,3.42,163.13,163.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470263479,3.42,163.12,163.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470263885,9.5506,163.12,163.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470264395,13.85885229,163.12,163.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470264591,9.5506,163.12,163.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754470265581,6.1318,163.09,163.08,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754470265783,6.1318,163.09,163.08,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754470266183,3.42,163.09,163.08,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754470267097,137.26058345,163.14,163.08,119.332]
["bitfinex-derivatives","SOLF0:USTF0",1754470267291,3.42,163.11,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470267697,9.5514,163.1,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470270597,9.5511,163.11,163.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470273598,137.26058345,163.14,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470273599,9.5517,163.1,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470273799,3.42,163.09,163.08,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754470273994,9.5518,163.09,163.08,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754470276503,9.5518,163.09,163.08,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754470277800,9.5518,163.09,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470277801,6.1325,163.07,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470278002,5.17434619,163.09,163.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470278204,5.17434619,163.07,163.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470278507,9.554,163.03,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470279310,9.554,163.03,163.02,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754470280411,3.42,163.03,163.02,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754470281117,3.42,163.03,163.02,122.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754470281317,6.1338,163.04,163.02,122.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754470281524,9.5538,163.04,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470282020,9.554,163.03,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470282325,3.42,163.02,163.0,415.67]
["bitfinex-derivatives","SOLF0:USTF0",1754470282618,9.5546,163.02,163.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470282816,5.17434619,163.03,163.0,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470283017,3.3,163.01,163.0,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470283215,9.4348,163.01,163.0,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470283618,3.3,163.05,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470283825,4.30843141,163.06,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470284023,3.3,163.04,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470284812,6.134,163.03,163.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470285021,9.434,163.03,163.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470286121,6.1337,163.04,163.02,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470286326,3.3,163.04,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470287222,9.4336,163.04,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470288322,9.434,163.03,163.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754470289128,3.3,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470289316,3.3,163.0,162.99,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470289522,3.3,163.0,162.99,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470290621,9.4351,163.0,162.99,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470290830,3.3,163.0,162.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470291123,3.3,162.99,162.98,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470291322,3.3,162.98,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470291529,3.3,162.98,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754470291717,3.3,162.98,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470291926,5.17434619,162.99,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470292235,3.3,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470292622,5.17434619,162.99,162.93,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470292924,3.3,162.94,162.93,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470293125,3.3,162.95,162.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470293333,3.3,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470293923,6.1369,162.96,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470294126,9.4369,162.96,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470294634,6.1364,162.97,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470294924,6.1364,162.97,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754470295132,3.3,162.96,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470295331,3.3,162.96,162.95,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470296722,6.136,162.98,162.95,122.407]
["bitfinex-derivatives","SOLF0:USTF0",1754470296928,3.3,162.98,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470297232,3.3,162.98,162.97,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470297732,9.4359,162.98,162.97,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470299130,5.17434619,163.01,162.97,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470299427,3.3,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470299625,9.4351,163.01,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470299832,9.4351,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470302432,6.1345,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470302933,3.3,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470303138,9.4341,163.03,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470303630,9.4346,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470304023,3.3,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470305040,3.3,163.04,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470305334,9.434,163.03,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470307238,9.4338,163.04,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470307431,9.4338,163.04,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470307631,9.4338,163.04,163.03,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754470308234,9.4338,163.04,163.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470309038,9.4338,163.04,163.03,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754470309432,9.4338,163.04,163.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470310131,9.4338,163.04,163.03,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754470310533,118.21434619,163.13,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470310742,3.3,163.08,163.05,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470311041,3.3,163.08,163.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470311228,9.4321,163.08,163.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470311430,3.3,163.07,163.06,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470312428,9.4325,163.07,163.06,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470312633,9.4325,163.07,163.06,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470313936,9.2823,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470314641,6.1323,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470316045,9.2823,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470318943,3.15,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470319544,9.2821,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470321349,6.1325,163.07,163.06,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470321547,9.2825,163.07,163.06,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470322049,3.15,163.07,163.06,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754470322946,9.2819,163.09,163.06,119.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754470323344,9.2819,163.09,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470323544,9.2819,163.09,163.08,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470323743,9.2819,163.09,163.08,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754470326747,3.15,163.09,163.02,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470326944,3.15,163.09,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470327145,3.15,163.09,163.01,237.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754470327146,4.31724513,163.08,163.04,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754470327345,9.2829,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470328745,9.2823,163.08,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470329054,142.43492964,163.14,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470329247,3.15,163.09,163.08,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754470329443,3.15,163.11,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470329744,3.15,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470331243,9.2814,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470333750,6.1314,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470333952,9.2814,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470334953,137.26058345,163.14,163.06,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470335149,3.15,163.08,163.07,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754470335750,6.132,163.09,163.07,122.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754470335950,9.282,163.09,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470336752,3.15,163.09,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470337052,3.15,163.12,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470337248,137.26058345,163.14,163.11,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470337560,3.15,163.13,163.12,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754470338056,9.2803,163.13,163.12,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754470338457,3.15,163.13,163.12,122.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754470339159,3.15,163.13,163.12,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754470342458,6.1297,163.15,163.12,119.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754470342663,3.15,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470343162,9.2799,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470343863,3.15,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470344465,3.24,163.15,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470344660,3.24,163.15,163.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470345061,9.3695,163.15,163.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470345364,9.3695,163.15,163.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470345970,3.24,163.14,163.12,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470347264,9.3703,163.13,163.12,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470347461,13.68838883,163.13,163.12,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470347669,3.24,163.12,163.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470347967,9.371,163.11,163.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470351262,9.371,163.11,163.1,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470351660,3.24,163.11,163.1,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470352569,3.24,163.17,163.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470352772,3.24,163.15,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470353065,7.5625284,163.14,163.13,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470353270,13.6924284,163.14,163.13,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470353456,7.5625284,163.14,163.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470353660,3.24,163.12,163.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470353858,3.24,163.11,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470354065,4.32200474,163.1,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470354267,3.24,163.09,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470354671,9.372,163.09,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470357065,13.69461641,163.09,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470359465,13.69461641,163.09,163.08,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470359665,7.56261641,163.09,163.08,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470359865,3.24,163.11,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470360069,4.32321789,163.1,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470360271,5.17434619,163.15,163.09,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754470360272,6.1305,163.13,163.09,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754470360470,4.32371378,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470360670,9.3705,163.13,163.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470360866,9.3705,163.13,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470361071,13.69421378,163.13,163.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470361271,7.56371378,163.12,163.11,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470362971,4.32371378,163.12,163.11,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470363167,4.32371378,163.12,163.11,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1754470363374,4.32371378,163.12,163.11,127.49534619]
["bitfinex-derivatives","SOLF0:USTF0",1754470363575,3.24,163.14,163.12,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754470363781,3.24,163.14,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470364070,7.56546873,163.14,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470365362,4.32546873,163.14,163.13,14.57464619]
["bitfinex-derivatives","SOLF0:USTF0",1754470365575,9.3692,163.16,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470365769,4.3250394,163.15,163.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470367068,7.5650394,163.15,163.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470367272,13.6945394,163.15,163.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470368174,7.5650394,163.15,163.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470370877,4.3250394,163.15,163.14,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470372381,4.3250394,163.15,163.14,122.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754470372583,138.28674309,163.19,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470372779,7.592629,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470373076,4.332629,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470373276,10.461229,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470373871,13.721229,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470375195,4.332629,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470375673,10.461029,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470376185,4.332629,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470376985,4.332629,163.18,163.17,14.75304619]
["bitfinex-derivatives","SOLF0:USTF0",1754470377181,3.26,163.22,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470377484,7.59189413,163.21,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470377682,13.71939413,163.21,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470378478,422.19598923,163.28,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470378479,6.77905204,163.28,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470378681,7.59161833,163.27,163.21,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470378882,3.26,163.25,163.21,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470379181,3.26,163.23,163.21,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470380193,6.1269,163.22,163.21,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470380481,9.3869,163.22,163.21,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470380677,3.26,163.22,163.21,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470380879,3.26,163.26,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470381087,4.32911752,163.25,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470381281,9.3858,163.25,163.24,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470381589,13.71235284,163.25,163.24,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470382088,9.3858,163.25,163.24,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470382589,9.3858,163.25,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470384985,9.3858,163.25,163.24,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470385285,9.3858,163.25,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470386086,9.3858,163.25,163.24,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470387393,9.3858,163.25,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470387788,6.1258,163.25,163.24,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470388191,6.1255,163.26,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470388393,9.3855,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470388686,3.26,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470388893,3.26,163.28,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470389094,8.43434619,163.31,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470389292,9.3853,163.27,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470389598,6.1253,163.27,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470389793,3.26,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470390100,5.17434619,163.29,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470390292,5.17434619,163.29,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470390293,4.31292301,163.28,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470390490,3.26,163.27,163.22,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470390787,3.26,163.25,163.22,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754470390996,3.26,163.25,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470391495,9.3855,163.26,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470391992,9.3855,163.26,163.23,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754470392296,9.3855,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470392498,9.3855,163.26,163.25,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754470395104,3.26,163.26,163.25,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754470395395,9.3851,163.27,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754470396501,9.3854,163.26,163.25,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470396704,5.17434619,163.29,163.22,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470396902,3.26,163.24,163.23,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470399101,9.3861,163.24,163.23,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470400802,9.3861,163.24,163.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470401696,131.88395204,163.34,163.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470401697,3.26,163.21,163.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470401998,9.3872,163.21,163.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470402598,3.32,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470402897,3.32,163.17,163.14,236.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470402898,3.32,163.17,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470403107,6.1297,163.15,163.12,14.49474619]
["bitfinex-derivatives","SOLF0:USTF0",1754470403300,3.32,163.14,163.13,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754470403893,3.32,163.14,163.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470404400,3.32,163.11,163.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470404604,3.32,163.11,163.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470404798,3.32,163.11,163.1,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754470406105,3.32,163.11,163.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470406508,9.451,163.11,163.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470407302,3.32,163.09,163.08,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470408603,3.32,163.09,163.08,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754470411506,9.4511,163.11,163.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470411812,3.32,163.11,163.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470412112,3.32,163.11,163.1,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470413105,3.32,163.11,163.1,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470414310,9.451,163.11,163.1,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470416113,3.32,163.1,163.08,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470416304,3.32,163.09,163.08,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470416501,9.4518,163.09,163.08,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470416712,5.17434619,163.12,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470416713,3.32,163.11,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470417014,3.32,163.06,163.05,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470417604,9.4529,163.06,163.05,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470417806,3.32,163.06,163.05,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470419417,9.4529,163.06,163.05,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470420617,9.4529,163.06,163.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470421314,9.4529,163.06,163.05,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754470421512,9.4529,163.06,163.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470422411,6.1336,163.04,163.0,236.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470422608,3.32,163.06,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470422807,3.32,163.06,163.01,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470423013,6.1346,163.02,163.01,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470423320,9.4546,163.02,163.01,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470424222,9.4546,163.02,163.01,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470425416,6.1348,163.01,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470425718,9.4548,163.01,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754470427212,9.4548,163.01,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470427413,3.32,163.02,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470427918,3.32,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470429221,9.4551,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470429425,3.32,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470430127,9.4551,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470430823,9.4551,163.0,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470431223,9.4551,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470431722,9.4551,163.0,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470431922,9.4551,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470432115,3.32,163.0,162.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470433127,3.32,163.0,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470433327,9.4551,163.0,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470433525,3.48,163.02,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470433720,3.48,162.99,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470433920,6.1355,163.0,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470434119,9.6155,163.0,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470434826,5.17434619,163.03,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470435029,3.48,163.02,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470435234,3.48,163.02,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470435735,3.48,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470435935,6.1363,162.97,162.96,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470436140,9.6163,162.97,162.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470436942,3.48,162.97,162.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470437143,6.136,162.98,162.96,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470437437,6.136,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470437438,9.616,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470438945,6.1363,162.97,162.96,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470439247,9.6163,162.97,162.96,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470439946,3.48,162.94,162.93,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470440147,3.48,162.94,162.93,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754470440342,6.136,162.98,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470440548,6.136,162.98,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470440844,5.17434619,163.0,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470441046,6.1366,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470441347,9.6166,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470441561,6.1372,162.95,162.93,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754470441846,3.48,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470442543,9.6167,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470442738,5.17434619,163.02,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470442938,3.48,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470443139,3.48,162.99,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470443646,5.17434619,163.02,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470443838,3.48,163.0,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470444044,3.48,162.99,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470444243,3.48,163.03,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470444449,3.48,163.03,162.94,5.17434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470444450,3.48,162.97,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470445054,3.48,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470445552,9.6166,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470445946,5.17434619,163.0,162.93,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470446248,3.48,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470446445,5.17434619,163.0,162.93,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470446650,3.48,162.94,162.93,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754470447948,9.6174,162.94,162.93,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754470450950,9.6174,162.94,162.93,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470451450,9.6174,162.94,162.9,648.19434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470451451,3.48,162.91,162.9,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1754470451645,3.48,162.91,162.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754470451844,3.48,162.92,162.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754470452050,9.6183,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470452460,3.48,162.97,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470452645,6.1378,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470452948,11.95339823,163.0,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470453153,6.1372,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470453451,9.6172,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470453654,13.92420789,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470454550,6.1374,162.94,162.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754470454754,9.6174,162.94,162.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754470454956,9.6174,162.94,162.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470455454,9.6174,162.94,162.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754470456451,9.6172,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470456643,13.92531131,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470457051,6.1374,162.94,162.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470457346,9.6174,162.94,162.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470457956,9.6174,162.94,162.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754470459656,9.6174,162.94,162.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470460055,9.6174,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754470462363,9.6182,162.92,162.91,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754470462654,3.48,162.92,162.9,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754470462855,3.42,162.91,162.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754470464054,3.42,162.93,162.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754470464250,3.42,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470464454,3.42,162.93,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470464958,12.2715,162.99,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470465258,3.42,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470466360,3.42,162.95,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470466561,3.42,162.99,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470466759,4.30834164,162.98,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470467059,3.42,162.96,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470467264,4.30834164,162.95,162.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470467463,3.42,162.94,162.93,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470467763,9.5574,162.94,162.93,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470467959,3.42,162.99,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470468169,4.31015674,162.98,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470468465,9.5574,162.94,162.93,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470473672,9.5574,162.94,162.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470474473,6.1382,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470474670,9.5582,162.92,162.91,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470475071,3.42,162.92,162.91,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470475271,3.42,162.96,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470475564,6.1377,162.94,162.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470475765,6.1377,162.94,162.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470476168,9.5577,162.94,162.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470476372,6.1377,162.94,162.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470476673,9.5577,162.94,162.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470478371,9.5577,162.94,162.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470478573,13.87754987,162.94,162.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470478765,4.31984987,162.94,162.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470478965,3.42,162.96,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470479160,4.31991723,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470479363,4.31991723,162.95,162.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470479876,10.45691723,162.95,162.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470480376,13.87691723,162.95,162.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470481381,10.45691723,162.95,162.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470481674,4.31991723,162.95,162.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470482073,6.1361,162.98,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470482271,4.32439429,162.97,162.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754470482474,4.32439429,162.97,162.96,122.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754470483577,6.1357,162.99,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754470483875,9.5551,163.01,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470484070,4.32457549,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470484272,3.42,163.01,162.99,121.51434619]
["bitfinex-derivatives","SOLF0:USTF0",1754470484472,3.42,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470484673,7.74325681,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470485074,4.32325681,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470485580,10.45805681,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470485979,4.32325681,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470486181,13.87805681,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470486684,9.5548,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470487376,9.5551,163.0,162.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470488580,3.42,163.0,162.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470489584,3.42,163.0,162.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470489886,9.5551,163.0,162.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470490382,3.42,163.02,162.99,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470490587,3.42,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470490890,3.42,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470491186,7.73739561,163.02,163.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470491387,13.87179561,163.02,163.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470492285,3.42,163.02,163.01,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470494182,9.5544,163.02,163.01,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470494588,9.5544,163.02,163.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470498789,6.77905204,163.09,163.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470499092,3.49,163.07,163.01,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470499385,3.49,163.02,163.01,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470500789,3.49,163.08,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470500989,3.49,163.06,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470501185,6.1327,163.07,163.03,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754470501393,3.49,163.11,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470501688,4.28948834,163.1,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470501888,3.49,163.08,163.06,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754470502294,11.95339823,163.14,163.06,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754470502491,9.6225,163.07,163.06,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754470505596,9.6223,163.08,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470505797,3.49,163.08,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470508200,9.6221,163.08,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470509597,3.49,163.08,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470509992,3.49,163.1,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470510198,3.49,163.14,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470510397,3.49,163.12,163.07,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754470510704,3.49,163.1,163.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470511003,3.49,163.1,163.09,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470511394,9.6214,163.1,163.09,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470512196,9.6214,163.1,163.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470513403,9.6214,163.1,163.09,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754470515498,3.49,163.14,163.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470515698,112.94,163.16,163.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470515901,3.49,163.14,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470516496,6.1309,163.12,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470516702,3.49,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470517800,9.621,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470519805,6.1314,163.1,163.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470520007,9.6214,163.1,163.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470522312,9.6211,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470523814,6.1311,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470524515,9.3411,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470526719,6.1311,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470526910,9.3408,163.12,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754470527108,3.21,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470527722,9.3404,163.13,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470527911,9.3404,163.13,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470528116,9.3404,163.13,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470528117,7.50444429,163.13,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470528317,9.3406,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470531720,9.3406,163.12,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470532214,13.63655298,163.12,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470534529,13.63655298,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470534829,9.3406,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470535030,13.63845853,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470535231,13.63845853,163.12,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470536628,13.63845853,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470538731,13.63845853,163.12,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470538933,13.63845853,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470540435,10.42845853,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470541133,13.63845853,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470541531,10.42845853,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470541735,10.42845853,163.12,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470541936,13.64643107,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470542737,4.30583107,163.12,163.11,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754470542930,3.21,163.14,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470543129,4.30892283,163.13,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470543329,4.30892283,163.13,163.12,122.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754470543933,4.30892283,163.13,163.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754470544436,7.51892283,163.13,163.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754470545526,4.30892283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470546034,10.43922283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470546435,13.64922283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470547037,10.43922283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470547834,13.64922283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470548738,10.43922283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470548940,4.30892283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470550739,13.64922283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470553243,7.51892283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470553636,4.30892283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470554139,4.30892283,163.13,163.12,125.51748482]
["bitfinex-derivatives","SOLF0:USTF0",1754470554732,4.30892283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470555238,7.56892283,163.13,163.12,119.38688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470556541,136.40103266,163.18,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470556749,136.40103266,163.18,163.17,6.63688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470556945,136.40103266,163.18,163.17,119.39688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470557347,3.26,163.2,163.17,119.39688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470557544,3.26,163.22,163.17,116.06688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470557744,3.26,163.22,163.17,119.39688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470558245,3.26,163.2,163.17,119.39688482]
["bitfinex-derivatives","SOLF0:USTF0",1754470558747,3.26,163.2,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470558748,6.1278,163.2,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470558943,6.1278,163.2,163.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754470559539,9.3878,163.2,163.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754470560951,3.26,163.22,163.18,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470561248,3.26,163.2,163.16,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470561445,6.129,163.17,163.16,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470561646,9.389,163.17,163.16,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470562048,3.26,163.19,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470563752,9.3886,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470564142,6.1287,163.17,163.16,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470564347,9.3887,163.17,163.16,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470564843,9.3887,163.17,163.16,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470567150,9.3887,163.17,163.16,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470569958,6.1287,163.17,163.16,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470570860,9.3887,163.17,163.16,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754470571958,9.3887,163.17,163.16,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754470574359,6.1285,163.18,163.16,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754470574550,3.26,163.19,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470574954,9.3886,163.18,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754470575459,9.3886,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470580659,9.3886,163.18,163.17,6.63460293]
["bitfinex-derivatives","SOLF0:USTF0",1754470586474,6.1286,163.18,163.17,6.63460293]
["bitfinex-derivatives","SOLF0:USTF0",1754470587064,6.1282,163.19,163.17,6.63460293]
["bitfinex-derivatives","SOLF0:USTF0",1754470587369,9.5682,163.19,163.18,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754470587779,3.44,163.19,163.18,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754470588578,9.568,163.19,163.18,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754470593086,3.44,163.19,163.18,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754470593290,9.5679,163.2,163.18,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754470593488,3.44,163.22,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470593792,9.5675,163.21,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470593987,3.44,163.23,163.2,3.30460293]
["bitfinex-derivatives","SOLF0:USTF0",1754470594185,3.44,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470594382,9.5665,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470596291,6.1269,163.22,163.21,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754470596490,9.5669,163.22,163.21,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754470599099,12.87150293,163.22,163.21,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754470599287,3.30460293,163.22,163.17,3.30460293]
["bitfinex-derivatives","SOLF0:USTF0",1754470599491,3.44,163.18,163.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470599696,3.44,163.18,163.17,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754470600498,9.5684,163.18,163.17,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754470601101,9.5684,163.18,163.17,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470602190,9.5684,163.18,163.17,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754470603193,9.5684,163.18,163.17,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470604002,9.5684,163.18,163.17,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754470605899,9.5684,163.18,163.17,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470606096,6.1284,163.18,163.17,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754470606301,3.44,163.2,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470606701,11.94353593,163.24,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470606903,6.128,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470607297,3.44,163.22,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470607702,3.44,163.24,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470610206,6.128,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470610904,3.44,163.23,163.18,5.16448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470611103,3.44,163.25,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470611407,3.44,163.24,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470611602,6.1265,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470612102,9.5665,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754470616105,6.1269,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470616311,9.4869,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470618209,13.85048556,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470618910,13.85048556,163.22,163.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754470619098,13.85048556,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470619805,13.85032037,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470620613,13.85032037,163.22,163.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754470621413,13.85032037,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470622011,13.85068792,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470622313,13.85039973,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470625919,10.49039973,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470626119,13.85039973,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470627424,4.36349973,163.22,163.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470627717,4.36439423,163.22,163.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754470628221,10.49129423,163.22,163.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754470628529,4.36439423,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470629025,10.49129423,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470629323,13.85129423,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470630526,9.4869,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470630717,13.85228449,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470631118,9.4869,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470631326,13.85246311,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470634031,13.85246311,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754470636134,9.4869,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754470636331,13.85408428,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754470636635,13.85424568,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754470639634,9.4869,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470639838,13.85520639,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470640132,13.85512493,163.22,163.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754470641736,13.85512493,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754470644832,4.36822493,163.22,163.21,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754470645033,4.36822493,163.22,163.21,120.86448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470647332,10.49512493,163.22,163.21,120.86448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470648441,10.49763867,163.22,163.21,120.86448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470648639,4.37073867,163.22,163.21,126.99168389]
["bitfinex-derivatives","SOLF0:USTF0",1754470648840,4.37073867,163.22,163.21,357.99168389]
["bitfinex-derivatives","SOLF0:USTF0",1754470649638,4.37073867,163.22,163.21,351.86448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470649839,10.49763867,163.22,163.21,351.86448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470650746,132.49674329,163.28,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470650936,132.49674329,163.28,163.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470651134,6.125,163.27,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470651338,9.565,163.27,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470651545,6.125,163.27,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470652544,138.62144329,163.28,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470652744,6.1247,163.28,163.27,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470653133,9.5644,163.29,163.27,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470653333,6.1244,163.29,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470653537,3.44,163.31,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470653735,6.1242,163.3,163.29,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470653942,3.44,163.34,163.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470654142,3.44,163.34,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470654445,9.5624,163.34,163.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754470655645,9.5624,163.34,163.33,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470656153,3.44,163.34,163.33,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470656741,9.5624,163.34,163.33,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470662556,6.1224,163.34,163.33,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754470665259,6.1224,163.34,163.33,120.79448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470666657,9.5624,163.34,163.33,120.79448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470667450,6.1232,163.32,163.31,8.39448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470667759,5.16448389,163.39,163.3,5.16448389]
["bitfinex-derivatives","SOLF0:USTF0",1754470667955,3.44,163.38,163.31,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754470668760,3.44,163.38,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754470671152,3.44,163.38,163.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470671461,3.44,163.36,163.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470672256,6.1232,163.32,163.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470672458,9.5632,163.32,163.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470677060,6.1239,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470677261,3.44,163.32,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754470677262,3.14,163.32,163.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470677666,6.1239,163.3,163.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470677964,9.2639,163.3,163.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470681165,9.2639,163.3,163.29,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470690083,9.2639,163.3,163.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754470691285,9.2639,163.3,163.29,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754470719304,9.2639,163.3,163.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754470721897,6.1239,163.3,163.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754470722105,6.1239,163.3,163.29,118.90047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470722408,3.14,163.34,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470722606,3.14,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470722802,3.14,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470723415,9.2624,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470724016,9.2628,163.33,163.32,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754470725315,9.2628,163.33,163.32,118.78047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470725812,9.2628,163.33,163.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754470726212,9.2628,163.33,163.32,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754470727013,9.2628,163.33,163.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754470727519,9.2628,163.33,163.32,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754470732615,9.5828,163.33,163.32,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754470733617,6.1228,163.33,163.32,118.61047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470735010,9.5828,163.33,163.32,118.61047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470739528,6.1228,163.33,163.32,118.61047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470740427,9.5828,163.33,163.32,118.61047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470741826,6.1228,163.33,163.32,118.61047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470742830,9.5828,163.33,163.32,118.61047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470745036,6.1232,163.32,163.31,6.45047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470745223,9.5832,163.32,163.31,118.53047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470746826,9.5832,163.32,163.29,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470746827,3.46,163.3,163.29,234.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470747026,3.46,163.34,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470747221,3.46,163.34,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470747425,6.1228,163.33,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470747634,3.46,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470748532,9.5832,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470749332,9.5832,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470750629,9.5832,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470751431,6.1232,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470751734,9.5832,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470752034,12.22066771,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470753133,12.22066771,163.32,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754470753323,12.22066771,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470753828,9.5832,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470754033,12.22148723,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470754435,12.22161153,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470754832,12.22161153,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470755538,12.22161153,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470756641,12.22257379,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470757037,12.22257379,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470758540,12.22257379,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470762842,9.5832,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470763041,12.22283177,163.32,163.31,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754470763742,12.22283177,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470764340,12.22283177,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470765646,12.22283177,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470766648,12.22283177,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470771749,12.22288466,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470772546,12.22286979,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470777553,12.22286979,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470777749,12.22286979,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470780458,9.5832,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470780655,12.2209487,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470782160,8.7609487,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470784848,12.0809487,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470786458,12.0837925,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470789473,12.08450877,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470790072,12.08431604,163.32,163.31,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754470796373,12.08431604,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754470796572,12.08431604,163.32,163.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470798675,12.08530469,163.32,163.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470798977,9.4432,163.32,163.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470799274,12.08541339,163.32,163.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754470800173,12.08541339,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754470800365,12.08541339,163.32,163.26,237.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754470800366,3.26,163.31,163.26,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470800571,3.26,163.29,163.26,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470800879,3.26,163.29,163.22,642.46]
["bitfinex-derivatives","SOLF0:USTF0",1754470800880,3.26,163.26,163.22,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1754470801074,2.64158872,163.25,163.23,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470801270,5.90158872,163.24,163.23,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470801476,2.64158872,163.24,163.23,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470801873,8.76778872,163.24,163.23,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470802375,12.02778872,163.24,163.23,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470802582,12.02778872,163.24,163.23,117.12047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470802784,12.02778872,163.24,163.23,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470803086,3.26,163.21,163.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470803384,3.26,163.2,163.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470803568,3.26,163.17,163.15,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470803978,6.1283,163.19,163.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470804175,3.26,163.18,163.17,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470804673,12.0221156,163.18,163.17,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470804975,2.6334156,163.18,163.17,117.12047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470806379,6.1284,163.18,163.17,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470806681,2.6295225,163.18,163.17,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470806882,6.1281,163.19,163.17,117.12047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470807082,2.62715265,163.18,163.17,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470807483,2.62478182,163.18,163.17,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470807683,2.62478182,163.18,163.17,117.12047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470808283,9.3881,163.19,163.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470808489,12.01181679,163.19,163.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470809187,9.3881,163.19,163.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470809882,3.26,163.19,163.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470812384,3.26,163.18,163.17,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470814087,9.3884,163.18,163.17,115.22047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470814784,3.26,163.18,163.17,117.12047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470814985,3.26,163.21,163.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470815287,6.1277,163.2,163.19,115.26047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470815591,9.3877,163.2,163.19,115.26047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470815890,9.3877,163.2,163.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754470816785,9.3877,163.2,163.19,115.26047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470817985,12.00832871,163.2,163.19,115.26047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470818591,9.3877,163.2,163.19,115.26047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470819985,3.26,163.21,163.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470820188,3.26,163.22,163.2,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470820390,9.3869,163.22,163.21,117.14047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470820891,9.3869,163.22,163.21,115.24047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470821193,3.26,163.22,163.21,115.24047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470821786,3.26,163.22,163.21,117.14047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470821991,3.30047546,163.28,163.21,123.26777546]
["bitfinex-derivatives","SOLF0:USTF0",1754470822291,3.26,163.23,163.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470823293,9.3865,163.23,163.22,5.20047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470823492,3.26,163.23,163.22,5.20047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470823692,9.336,163.25,163.22,11.32737546]
["bitfinex-derivatives","SOLF0:USTF0",1754470823991,9.336,163.25,163.13,642.48]
["bitfinex-derivatives","SOLF0:USTF0",1754470823992,3.21,163.25,163.24,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470824191,11.95702818,163.25,163.24,117.15047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470824486,11.95684307,163.25,163.24,115.24047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470825192,11.95684307,163.25,163.24,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470825494,9.3364,163.24,163.23,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470825687,9.3364,163.24,163.23,115.24047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470825883,3.21,163.24,163.23,115.24047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470826295,3.21,163.24,163.23,117.15047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470827490,9.3362,163.24,163.23,117.15047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470827894,9.3362,163.24,163.23,115.24047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470834796,9.3365,163.23,163.22,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470834991,9.3365,163.23,163.22,115.20047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470835200,11.96266822,163.23,163.22,115.20047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470837594,11.96266822,163.23,163.22,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470838299,9.3369,163.22,163.21,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470838601,11.96306822,163.22,163.21,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470840702,6.1273,163.21,163.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470841001,11.96346822,163.21,163.2,115.20047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470842402,11.96747403,163.21,163.2,115.20047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470842807,11.96762948,163.21,163.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470843106,8.75762948,163.21,163.2,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754470843300,11.96762948,163.21,163.2,117.11047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470843501,8.75762948,163.21,163.2,117.11047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470843906,11.96762948,163.21,163.2,117.11047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470844901,11.96762948,163.21,163.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470845407,9.3377,163.2,163.19,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470845609,11.9724063,163.2,163.19,3.30047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470845812,11.9724063,163.2,163.19,115.18047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470845998,6.1284,163.18,163.17,5.21047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470846199,11.9731063,163.18,163.17,117.09047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470847303,11.9731063,163.18,163.17,115.18047546]
["bitfinex-derivatives","SOLF0:USTF0",1754470847506,11.9731063,163.18,163.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470851302,11.9731087,163.18,163.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470852716,16.22713123,163.18,163.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470855608,6.1299,163.14,163.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754470855821,11.9546087,163.14,163.13,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754470856711,3.19,163.12,163.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754470856908,3.19,163.12,163.11,344.79]
["bitfinex-derivatives","SOLF0:USTF0",1754470858513,3.19,163.18,163.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754470858715,10.07104065,163.17,163.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754470859016,2.6317529,163.16,163.15,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754470859413,11.9509529,163.16,163.15,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754470859708,11.9509529,163.16,163.15,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470860108,9.3192,163.16,163.15,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470860312,11.95089589,163.16,163.15,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470860610,3.19,163.18,163.15,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470860810,2.63157381,163.17,163.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470861211,5.82138632,163.17,163.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470861409,2.63138632,163.17,163.16,7.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470862017,2.63138632,163.17,163.16,13.19283871]
["bitfinex-derivatives","SOLF0:USTF0",1754470862217,0.15938632,163.17,163.16,13.19283871]
["bitfinex-derivatives","SOLF0:USTF0",1754470862407,6.1282,163.19,163.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470862610,6.1282,163.19,163.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470862611,9.3182,163.19,163.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470863014,9.3182,163.19,163.18,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470864719,6.1279,163.2,163.18,117.04363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470864922,6.1279,163.2,163.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470865114,9.3179,163.2,163.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470865918,6.1281,163.19,163.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470866118,9.3181,163.19,163.18,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470867025,3.19,163.19,163.18,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470868724,9.3181,163.19,163.18,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470869815,133.8869905,163.26,163.19,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754470870012,4.25234451,163.25,163.2,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470870219,6.1272,163.22,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470870418,9.3172,163.22,163.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470870720,13.57002503,163.22,163.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470871026,9.3173,163.21,163.2,118.92363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470871917,9.3173,163.21,163.2,117.02363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470872827,9.3173,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470873020,3.19,163.21,163.18,7.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470873220,6.1279,163.2,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470873417,6.1279,163.2,163.18,7.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470873624,6.1279,163.2,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470874138,6.1275,163.21,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470874321,9.3175,163.21,163.2,7.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470874725,6.1277,163.2,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470874929,9.3177,163.2,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470875228,13.57396158,163.2,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470877228,3.19,163.15,163.13,7.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470877424,3.19,163.15,163.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470877631,4.25800515,163.14,163.11,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470877832,3.19,163.15,163.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470878031,3.19,163.13,163.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470878232,3.19,163.13,163.12,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754470879231,9.3203,163.13,163.12,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754470881330,10.15598923,163.22,163.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470881331,3.19,163.17,163.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470881639,3.19,163.18,163.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470881831,4.25799034,163.17,163.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470882133,3.19,163.18,163.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470882134,3.19,163.18,163.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470882334,13.57775319,163.18,163.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470882534,3.19,163.18,163.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470882732,3.14,163.23,163.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470882930,6.128,163.19,163.18,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470883238,9.268,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470883636,9.268,163.19,163.18,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470885633,9.268,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470888032,6.128,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470888733,9.268,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470889139,3.14,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470889742,9.2681,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470889942,3.14,163.19,163.18,119.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754470890242,140.66604254,163.26,163.18,117.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754470890441,9.2679,163.2,163.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470890641,9.2679,163.2,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470891941,140.66604254,163.26,163.15,238.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470891942,3.14,163.18,163.15,238.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470892141,3.14,163.18,163.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470892341,3.14,163.18,163.11,413.68]
["bitfinex-derivatives","SOLF0:USTF0",1754470892536,9.2707,163.12,163.11,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470892738,9.2707,163.12,163.11,523.62]
["bitfinex-derivatives","SOLF0:USTF0",1754470893640,3.14,163.12,163.11,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1754470893841,3.14,163.12,163.11,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754470895346,9.2707,163.12,163.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470901749,3.14,163.12,163.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470902948,3.14,163.12,163.11,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754470905451,3.14,163.12,163.11,119.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754470907058,6.1301,163.14,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754470907250,3.14,163.13,163.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754470907553,9.2703,163.13,163.12,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470910755,3.14,163.19,163.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470910955,3.14,163.19,163.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470911259,6.1298,163.15,163.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470911558,9.2698,163.15,163.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470912947,3.14,163.15,163.14,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470913151,3.46,163.18,163.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470913346,3.46,163.18,163.16,117.02363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470913347,3.46,163.17,163.16,117.02363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470913651,3.46,163.17,163.16,118.92363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470913858,3.46,163.17,163.16,117.02363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470914558,9.5888,163.17,163.16,117.02363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470914747,9.5888,163.17,163.16,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470917062,3.46,163.17,163.16,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470917463,3.46,163.17,163.16,118.92363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470917755,3.46,163.24,163.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470917967,3.46,163.24,163.16,117.02363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470917968,3.46,163.22,163.2,5.16363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470918156,3.46,163.22,163.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470918361,13.84603289,163.22,163.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470920761,3.46,163.21,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470921058,7.71913289,163.2,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470921561,13.84683289,163.2,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754470923455,9.5888,163.17,163.16,5.16363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470923657,9.5888,163.17,163.16,116.98363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470924261,9.5888,163.17,163.16,118.88363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470924462,9.5888,163.17,163.16,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470925465,5.16363871,163.22,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470925662,3.46,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470926672,3.46,163.15,163.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470927065,9.5895,163.15,163.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754470931062,9.5895,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470933364,13.85252985,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470936266,13.85252985,163.15,163.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470937075,10.39252985,163.15,163.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470937479,13.85252985,163.15,163.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470938781,7.72302985,163.15,163.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470938974,4.26302985,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470939181,7.72302985,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470940180,13.85262985,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470940778,13.85262985,163.15,163.14,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470946286,13.85262985,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470947688,9.5896,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470947985,13.86298293,163.15,163.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470949196,3.25,163.13,163.11,236.16363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470949382,3.25,163.14,163.12,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470949583,4.27368584,163.13,163.12,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470949885,3.25,163.12,163.03,642.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470950085,8.41363871,163.1,163.03,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1754470950290,3.25,163.08,163.04,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470950487,3.25,163.06,162.94,665.4056737]
["bitfinex-derivatives","SOLF0:USTF0",1754470950694,6.1339,163.04,163.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754470950987,9.3839,163.04,163.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470951188,6.1347,163.02,162.98,11.29933871]
["bitfinex-derivatives","SOLF0:USTF0",1754470951376,3.25,163.01,162.99,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754470951692,3.25,163.01,163.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754470952692,3.25,163.02,163.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754470952893,3.25,163.02,163.01,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754470953492,9.3844,163.02,163.01,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470953997,3.25,163.02,163.01,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470957797,3.25,163.02,163.01,117.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754470957990,3.25,163.07,163.01,117.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754470958694,3.25,163.03,163.01,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470958893,3.25,163.03,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470960089,3.25,163.03,163.01,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754470960902,9.3841,163.03,163.01,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754470961300,6.1341,163.03,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470961503,3.25,163.02,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470962402,9.3844,163.02,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470962798,3.25,163.02,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470965503,6.1343,163.03,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470965700,3.25,163.02,163.01,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754470966100,3.25,163.02,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470966599,9.3844,163.02,163.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470974616,9.4253,163.0,162.99,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754470976121,3.29,162.96,162.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470976315,3.29,162.96,162.95,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470978114,3.29,162.96,162.95,119.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754470979622,3.29,162.97,162.95,119.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754470979822,3.29,162.97,162.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470980319,9.4263,162.97,162.95,119.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754470980518,3.29,162.96,162.95,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754470980713,3.29,162.96,162.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470980919,3.29,162.94,162.93,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470981327,3.29,162.94,162.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470981525,3.29,162.94,162.93,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470982523,3.29,162.94,162.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754470985629,3.29,162.94,162.93,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754470987030,3.29,162.96,162.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470987226,3.29,162.98,162.95,117.06363871]
["bitfinex-derivatives","SOLF0:USTF0",1754470988226,10.6738187,162.97,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470988424,3.29,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470989732,3.29,162.97,162.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470989937,7.82828665,162.97,162.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754470990432,3.29,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470991135,7.8332212,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470991434,13.9699212,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470992237,7.8332212,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470992735,7.8332212,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470993730,13.9699212,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470994030,13.97646742,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470994430,12.09337947,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470994634,12.09337947,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470995035,18.23007947,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470995336,12.09337947,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470995740,4.54976742,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470997032,7.83976742,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470998544,13.97646742,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754470999042,13.97646742,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754470999943,9.4267,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471000139,13.98091092,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471005949,7.84421092,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471006645,13.98091092,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471008952,9.4267,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471009153,13.98269351,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471009451,9.4267,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471009653,13.9834948,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471012352,18.24038424,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471016360,18.32038424,162.96,162.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471017257,12.18368424,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471017458,8.81368424,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471017659,8.81368424,162.96,162.95,119.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754471017854,4.25688944,162.96,162.95,119.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754471018055,4.56538221,162.96,162.95,119.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754471018255,3.37,162.97,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471018558,12.20013006,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471018957,18.33683006,162.96,162.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471019761,18.33683006,162.96,162.95,117.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471020960,18.33683006,162.96,162.95,115.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471021165,18.33683006,162.96,162.95,117.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471025059,12.20013006,162.96,162.95,117.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471025663,18.33683006,162.96,162.95,117.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471025864,18.33683006,162.96,162.95,115.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471026768,18.33896952,162.96,162.95,115.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471027260,18.33893086,162.96,162.95,115.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471027956,18.33893086,162.96,162.95,117.13410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471028564,18.33893086,162.96,162.95,115.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471028963,12.20223086,162.96,162.95,115.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471029165,12.20223086,162.96,162.95,115.17410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471030365,12.20223086,162.96,162.95,123.23120256]
["bitfinex-derivatives","SOLF0:USTF0",1754471031065,8.83223086,162.96,162.95,123.23120256]
["bitfinex-derivatives","SOLF0:USTF0",1754471031267,4.56876043,162.96,162.95,123.23120256]
["bitfinex-derivatives","SOLF0:USTF0",1754471031467,2.09676043,162.96,162.95,123.23120256]
["bitfinex-derivatives","SOLF0:USTF0",1754471031662,3.37,162.99,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754471031858,4.26920481,162.99,162.98,123.23000256]
["bitfinex-derivatives","SOLF0:USTF0",1754471032459,3.37,163.02,162.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471032761,3.36,163.04,163.0,115.17410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471032972,3.36,163.04,163.03,9.44820256]
["bitfinex-derivatives","SOLF0:USTF0",1754471033153,3.36,163.05,163.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471033358,3.36,163.05,163.04,5.22410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471033568,3.36,163.05,163.04,3.31410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471034159,9.4933,163.05,163.04,3.31410256]
["bitfinex-derivatives","SOLF0:USTF0",1754471034562,3.36,163.05,163.03,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471034758,3.36,163.02,162.99,11.30906454]
["bitfinex-derivatives","SOLF0:USTF0",1754471034959,3.36,163.02,163.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471035461,6.1345,163.02,162.99,7.08376454]
["bitfinex-derivatives","SOLF0:USTF0",1754471035660,3.36,163.01,163.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471035964,9.4948,163.01,163.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471036166,135.98705338,163.07,163.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471036369,3.36,163.06,163.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471037467,3.36,163.06,163.0,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754471037668,135.98705338,163.07,163.0,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754471037669,3.36,163.02,163.0,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754471037869,3.36,163.06,163.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471038068,6.1335,163.05,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471038270,3.36,163.04,163.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754471039465,3.36,163.04,163.03,118.92376454]
["bitfinex-derivatives","SOLF0:USTF0",1754471040380,3.36,163.04,163.03,117.01376454]
["bitfinex-derivatives","SOLF0:USTF0",1754471040677,9.4937,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471041475,3.36,163.04,163.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754471043768,7.82042607,163.04,163.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754471044071,4.46042607,163.04,163.03,119.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754471044277,4.46042607,163.04,163.03,125.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1754471045274,7.82042607,163.04,163.03,125.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1754471045873,7.82042607,163.04,163.03,118.92376454]
["bitfinex-derivatives","SOLF0:USTF0",1754471048576,7.82042607,163.04,163.03,125.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1754471048766,3.36,163.04,163.03,125.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1754471049876,3.36,163.04,163.03,118.92376454]
["bitfinex-derivatives","SOLF0:USTF0",1754471050076,3.36,163.04,163.03,117.01376454]
["bitfinex-derivatives","SOLF0:USTF0",1754471050978,3.36,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471054681,3.36,163.04,163.03,117.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754471054881,3.36,163.04,163.03,119.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754471056679,3.36,163.04,163.03,123.19382567]
["bitfinex-derivatives","SOLF0:USTF0",1754471058977,142.11965338,163.07,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754471059178,3.36,163.05,163.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471059381,3.36,163.05,163.04,116.99972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471059781,3.36,163.05,163.04,115.08972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471060485,9.4933,163.05,163.04,115.08972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471060876,3.36,163.05,163.04,115.08972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471061074,3.36,163.05,163.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471061377,3.36,163.05,163.04,115.08972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471061578,7.81056216,163.05,163.04,115.08972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471062183,7.81030327,163.05,163.04,115.08972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471062486,7.81030327,163.05,163.04,123.13342567]
["bitfinex-derivatives","SOLF0:USTF0",1754471064287,7.81030327,163.05,163.04,121.22342567]
["bitfinex-derivatives","SOLF0:USTF0",1754471065081,3.36,163.05,163.04,121.22342567]
["bitfinex-derivatives","SOLF0:USTF0",1754471065384,7.81135827,163.05,163.04,123.14342567]
["bitfinex-derivatives","SOLF0:USTF0",1754471065985,7.79135827,163.05,163.04,123.14342567]
["bitfinex-derivatives","SOLF0:USTF0",1754471066381,3.34,163.11,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754471066587,3.34,163.09,163.08,3.30972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471066779,7.79256357,163.09,163.08,3.30972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471067586,13.92436357,163.09,163.08,3.30972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471068290,3.34,163.13,163.08,5.22972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471068476,7.79362309,163.12,163.11,3.30972567]
["bitfinex-derivatives","SOLF0:USTF0",1754471068787,3.34,163.11,163.1,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471068979,7.79362309,163.11,163.1,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471070186,13.92472309,163.11,163.1,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471070682,10.58472309,163.11,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471070883,3.34,163.09,163.08,117.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754471071281,6.1308,163.12,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754471071482,4.45114612,163.11,163.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471071690,3.34,163.1,163.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471071892,3.34,163.1,163.09,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754471072490,3.34,163.11,163.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471072792,3.34,163.11,163.1,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471073192,3.34,163.11,163.1,119.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754471074488,3.34,163.13,163.1,116.92791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471074696,3.34,163.13,163.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471075285,4.45355441,163.12,163.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471075491,7.79355441,163.12,163.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471075887,7.79355441,163.12,163.11,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754471076287,7.79355441,163.12,163.1,116.92791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471076492,3.34,163.12,163.1,116.92791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471076690,3.34,163.12,163.1,123.05901786]
["bitfinex-derivatives","SOLF0:USTF0",1754471076993,3.34,163.12,163.1,117.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754471077293,3.34,163.12,163.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471077593,7.79391783,163.11,163.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471077788,13.92501783,163.11,163.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471078390,3.34,163.1,163.06,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471078691,3.34,163.1,163.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471079188,3.34,163.08,163.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471079387,7.79416169,163.08,163.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471079883,13.92636169,163.08,163.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471080491,3.34,163.06,163.05,117.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754471080793,3.34,163.06,163.05,119.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754471083702,3.34,163.06,163.05,117.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754471084502,3.34,163.06,163.05,119.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754471084998,3.34,163.06,163.05,117.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754471085797,3.34,163.06,163.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471086000,7.79602895,163.06,163.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471086195,3.34,163.05,162.99,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471086389,4.45602895,163.04,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471086600,3.34,163.02,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754471086900,7.79602895,163.02,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754471087096,3.34,163.01,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471087496,7.79615719,163.01,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471087698,7.79615719,163.01,163.0,117.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754471088300,3.34,163.01,163.0,117.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754471088905,3.34,163.01,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471089202,13.92982957,163.01,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471089397,10.58982957,163.01,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754471089598,7.79502957,163.0,162.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471089802,3.34,163.0,162.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471090002,3.34,163.0,162.98,117.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754471090408,3.34,163.0,162.98,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471090705,6.1346,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754471090896,4.45191246,163.01,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754471091097,4.45191246,163.0,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754471091302,3.34,163.0,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754471092107,3.34,163.0,162.99,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754471092603,6.1338,163.04,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754471092809,3.48,163.02,163.01,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754471093101,4.44955232,163.02,163.01,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754471093303,3.48,163.07,163.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471093608,4.45007207,163.06,163.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471093798,4.45007207,163.06,163.05,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471093999,4.45007207,163.06,163.05,119.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754471094809,7.93007207,163.06,163.05,119.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754471095913,3.48,163.09,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754471096212,7.92889344,163.09,163.08,117.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754471096503,4.44889344,163.09,163.08,124.98011786]
["bitfinex-derivatives","SOLF0:USTF0",1754471099112,3.48,163.11,163.08,118.84791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471099313,7.92842967,163.1,163.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471099514,3.48,163.1,163.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471100020,3.48,163.1,163.09,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754471101117,3.48,163.11,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754471101422,7.92696832,163.11,163.1,117.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754471101614,3.48,163.11,163.1,117.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754471101816,7.92666149,163.11,163.1,117.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754471102019,3.48,163.11,163.1,124.99921786]
["bitfinex-derivatives","SOLF0:USTF0",1754471102715,3.48,163.11,163.1,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471104020,3.48,163.11,163.05,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471104021,7.92843843,163.11,163.05,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471104224,3.48,163.09,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471104416,6.132,163.09,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471104621,3.48,163.08,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471105021,3.48,163.08,163.06,117.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754471105421,6.1316,163.1,163.06,119.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754471105624,3.48,163.08,163.07,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754471105921,3.48,163.08,163.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471106124,3.48,163.08,163.06,117.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754471106422,3.48,163.08,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471107625,3.48,163.11,163.06,117.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754471107826,3.48,163.09,163.06,117.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754471108228,3.48,163.09,163.06,119.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754471108528,3.48,163.09,163.06,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471108725,3.48,163.08,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471108928,3.48,163.07,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471109230,3.48,163.07,163.06,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471109730,3.48,163.07,163.06,119.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754471110627,3.48,163.07,163.06,117.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754471110831,3.48,163.07,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471112025,9.6126,163.07,163.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471112327,3.48,163.06,163.0,7.08791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471112527,3.48,163.04,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754471112831,3.48,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471113026,3.48,163.04,163.03,117.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754471114030,3.48,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471115426,3.48,163.04,163.03,117.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754471117630,3.48,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471118930,7.93178707,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471119235,7.93178707,163.04,163.03,117.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754471119527,14.06548707,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471120624,9.6142,163.03,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754471120825,3.48,163.02,163.01,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471122338,7.93507801,163.02,163.01,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471122934,7.93507801,163.02,163.01,117.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754471123437,7.93507801,163.02,163.01,119.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754471123638,3.3,163.03,163.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471123831,3.3,163.03,163.02,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754471123832,7.75612368,163.03,163.02,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754471124034,7.75612368,163.03,163.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471125335,13.89022368,163.03,163.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471125733,13.89022368,163.03,163.01,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471125934,3.3,163.02,163.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471126129,5.16791786,163.08,163.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471126438,4.4551242,163.07,163.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471126641,13.8883242,163.06,163.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471126826,4.4551242,163.05,163.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471127031,7.7551242,163.05,163.04,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471130441,4.4551242,163.05,163.04,119.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754471130643,3.3,163.13,163.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471130841,3.3,163.1,163.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471131042,3.3,163.11,163.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471131345,7.75694099,163.11,163.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471131644,7.75694099,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471131846,7.75694099,163.11,163.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471132344,7.75660466,163.11,163.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471133747,4.45660466,163.11,163.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471134142,4.45660466,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471134341,7.75660466,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471135245,3.3,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471135440,7.75754499,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471135843,7.75694879,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471136541,4.45694879,163.11,163.1,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754471138350,3.3,163.16,163.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471138642,7.7577814,163.15,163.14,7.07791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471138950,7.7577814,163.15,163.14,118.81791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471140350,7.7577814,163.15,163.14,124.94781786]
["bitfinex-derivatives","SOLF0:USTF0",1754471140737,4.4577814,163.15,163.14,124.94781786]
["bitfinex-derivatives","SOLF0:USTF0",1754471141344,3.3,163.17,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754471141549,6.1287,163.18,163.16,116.90791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471141751,4.45397338,163.17,163.16,116.90791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471142140,3.3,163.19,163.16,118.81791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471142347,3.3,163.18,163.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471142641,3.3,163.2,163.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471142842,3.3,163.2,163.19,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754471143048,7.75059756,163.2,163.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471143448,13.87829756,163.2,163.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471144247,9.4277,163.2,163.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471149143,3.3,163.2,163.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471150556,3.3,163.2,163.19,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754471150960,3.3,163.2,163.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471151551,9.4277,163.2,163.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471151947,3.3,163.2,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471152550,9.4279,163.2,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471155562,6.1279,163.2,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471155857,9.3179,163.2,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471157752,3.19,163.2,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471158654,3.19,163.2,163.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471159151,136.1474645,163.21,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471159152,139.3374645,163.21,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471159352,139.3374645,163.21,163.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471160153,139.3374645,163.21,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471160349,3.19,163.2,163.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471160559,6.1282,163.19,163.16,117.809]
["bitfinex-derivatives","SOLF0:USTF0",1754471160750,3.19,163.18,163.16,117.809]
["bitfinex-derivatives","SOLF0:USTF0",1754471161557,3.19,163.18,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754471161755,3.19,163.18,163.16,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471162262,3.19,163.12,163.11,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754471162454,3.19,163.14,163.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471162661,3.19,163.13,163.12,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754471162860,3.19,163.15,163.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471163065,6.1293,163.16,163.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471163252,3.19,163.14,163.13,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754471167363,3.19,163.15,163.13,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754471167568,3.19,163.15,163.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471170374,3.19,163.15,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471170868,6.1301,163.14,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471171072,3.19,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471171974,6.1298,163.15,163.12,117.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754471172179,3.19,163.14,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471172569,3.19,163.13,163.12,119.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754471172874,3.19,163.13,163.12,117.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754471173075,3.19,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471173562,7.63288097,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471174175,7.63546428,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471174974,13.76576428,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471175473,7.63546428,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471176577,7.63546428,163.13,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471178273,4.44546428,163.13,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471178675,9.3199,163.14,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471178978,3.19,163.13,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471179277,7.64249822,163.13,163.12,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754471180271,3.19,163.13,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471180474,7.64400231,163.13,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471181173,7.64400231,163.13,163.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471181379,7.64400231,163.13,163.12,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471181582,7.64400231,163.13,163.12,119.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754471181878,7.64400231,163.13,163.12,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754471182382,3.19,163.13,163.12,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754471182577,7.64666695,163.13,163.12,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754471182780,7.64666695,163.13,163.12,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754471183078,4.45666695,163.13,163.12,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754471183469,7.66666695,163.13,163.12,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754471184670,4.45666695,163.13,163.12,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754471185280,3.21,163.18,163.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471185584,3.21,163.18,163.17,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471185776,3.21,163.18,163.17,119.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754471186782,136.1474645,163.21,163.17,119.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754471186783,3.21,163.2,163.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471186985,3.21,163.2,163.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471187788,3.21,163.25,163.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471187987,3.21,163.25,163.21,118.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471188191,3.21,163.23,163.21,116.84791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471188486,3.21,163.23,163.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471188784,3.21,163.23,163.22,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754471189780,6.126,163.25,163.22,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754471189980,3.21,163.24,163.23,124.88441786]
["bitfinex-derivatives","SOLF0:USTF0",1754471191282,3.21,163.25,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754471192178,3.21,163.25,163.24,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754471192579,3.21,163.27,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754471192782,3.21,163.27,163.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471193580,9.335,163.27,163.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471194078,11.9469699,163.33,163.21,7.07791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471194079,3.21,163.24,163.21,7.07791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471194387,3.21,163.3,163.22,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754471194590,3.21,163.24,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471195189,9.3365,163.23,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471195590,3.21,163.23,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471195886,3.21,163.24,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471196086,3.21,163.28,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471196482,3.21,163.24,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471197188,6.1254,163.26,163.22,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471197392,7.56065498,163.25,163.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471197883,7.56065498,163.25,163.24,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754471198189,4.35065498,163.25,163.24,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754471198885,7.56065498,163.25,163.23,11.29441786]
["bitfinex-derivatives","SOLF0:USTF0",1754471199089,3.21,163.24,163.22,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471199287,3.21,163.23,163.22,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471199487,3.21,163.23,163.22,350.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754471200278,3.21,163.26,163.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471200478,3.21,163.26,163.24,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471201384,9.3355,163.26,163.24,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471201580,3.21,163.25,163.24,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471202690,3.21,163.25,163.24,117.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754471204083,4.34599083,163.26,163.24,117.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754471204278,3.21,163.26,163.24,119.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754471204478,3.21,163.25,163.24,119.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754471205287,3.21,163.27,163.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471205483,3.21,163.27,163.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471205692,7.55491565,163.27,163.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471206194,7.55468064,163.27,163.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471206385,7.55468064,163.27,163.26,119.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754471206587,3.21,163.27,163.26,119.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754471206787,7.55332586,163.27,163.26,119.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754471207298,7.55248365,163.27,163.26,119.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754471207589,3.21,163.28,163.27,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754471207791,3.21,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471207986,3.21,163.29,163.28,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754471208183,3.21,163.29,163.28,119.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754471209994,3.21,163.29,163.28,117.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754471211501,3.21,163.29,163.28,119.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754471212001,3.21,163.29,163.28,124.96221786]
["bitfinex-derivatives","SOLF0:USTF0",1754471212404,7.54805581,163.3,163.29,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754471212704,3.21,163.3,163.29,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754471212888,3.15,163.31,163.28,116.92791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471213092,3.15,163.31,163.3,13.19181786]
["bitfinex-derivatives","SOLF0:USTF0",1754471213293,3.15,163.33,163.3,116.88791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471213494,7.48684899,163.33,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471213696,7.48684899,163.33,163.32,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471213897,7.48684899,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754471214099,3.15,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754471214496,9.2728,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754471216303,3.15,163.32,163.29,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471216607,3.15,163.32,163.3,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471217308,9.2737,163.31,163.3,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471219303,13.60906431,163.31,163.3,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471221409,3.15,163.3,163.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471221801,6.1243,163.29,163.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471221998,3.15,163.29,163.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471222601,4.33871566,163.34,163.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471222905,3.15,163.3,163.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471223913,3.15,163.32,163.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471224111,6.1226,163.34,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471224316,4.34070396,163.33,163.31,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471224616,6.1222,163.35,163.31,117.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754471224817,3.15,163.33,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471225012,7.49336723,163.33,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471225915,7.49336723,163.33,163.32,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754471226103,7.4958999,163.33,163.32,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754471227714,3.15,163.35,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754471227917,7.49675877,163.34,163.33,119.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754471228214,3.15,163.36,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754471228417,3.15,163.34,163.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471229318,3.15,163.34,163.33,119.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754471229518,3.15,163.41,163.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471229714,3.15,163.39,163.34,7.06791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471230016,7.50045947,163.38,163.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471230315,4.35045947,163.37,163.36,7.06791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471230716,7.50045947,163.37,163.36,7.06791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471231317,4.35045947,163.37,163.36,13.18961786]
["bitfinex-derivatives","SOLF0:USTF0",1754471231613,3.15,163.39,163.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471231818,7.50203289,163.38,163.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471232016,3.15,163.38,163.37,119.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754471232217,4.35203417,163.38,163.37,119.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754471232619,7.50203417,163.38,163.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471233315,3.15,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471233720,7.49977275,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471234021,3.15,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471236623,3.15,163.38,163.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471237624,3.15,163.39,163.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471237824,7.49736583,163.39,163.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471238121,7.49736583,163.39,163.37,117.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754471238326,3.15,163.38,163.37,119.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754471239527,3.15,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471239721,9.2709,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471240320,3.15,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471241614,3.15,163.38,163.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471242831,3.15,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471243129,9.2709,163.38,163.37,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471243321,3.15,163.38,163.33,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471243524,3.48,163.36,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471243726,3.48,163.36,163.34,119.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754471244223,6.1214,163.37,163.34,119.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754471244427,3.48,163.35,163.34,119.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754471244628,3.48,163.35,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471244828,3.48,163.35,163.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471245030,8.64791786,163.35,163.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471245231,3.48,163.34,163.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754471245534,3.48,163.34,163.3,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754471245736,6.1235,163.31,163.28,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754471245928,3.48,163.3,163.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471246330,3.48,163.32,163.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471246830,3.48,163.32,163.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471247429,5.16791786,163.38,163.29,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471247430,3.48,163.37,163.29,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471247627,3.48,163.31,163.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471248336,3.48,163.3,163.29,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471249232,3.48,163.3,163.29,119.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754471249834,3.48,163.3,163.29,117.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754471252032,3.48,163.3,163.29,119.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754471253437,3.48,163.3,163.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471253832,9.6039,163.3,163.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471254137,9.6039,163.3,163.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471254138,4.3477982,163.3,163.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471254432,6.1247,163.28,163.26,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471254638,3.48,163.27,163.26,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471254836,3.48,163.27,163.26,117.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754471255533,3.48,163.27,163.26,119.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754471256334,3.48,163.27,163.26,117.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754471257738,3.48,163.27,163.26,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471259045,3.48,163.25,163.24,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471259246,3.48,163.25,163.24,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471262346,9.6058,163.25,163.24,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471262745,13.94815803,163.25,163.24,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471263055,3.48,163.21,163.2,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754471263251,3.48,163.21,163.2,119.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754471263446,6.1264,163.24,163.21,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754471263644,3.48,163.22,163.21,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754471263950,3.48,163.22,163.21,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471264652,3.48,163.22,163.21,119.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754471267252,3.48,163.24,163.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471267458,3.48,163.24,163.23,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471267662,3.48,163.24,163.23,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471268252,3.48,163.24,163.23,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471269158,9.6062,163.24,163.23,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471272259,3.48,163.24,163.23,117.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754471272765,9.6062,163.24,163.23,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471279669,3.15,163.21,163.18,650.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754471279864,3.15,163.21,163.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754471280063,3.15,163.21,163.19,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754471280572,3.15,163.21,163.19,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754471280761,3.15,163.21,163.14,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471280958,3.15,163.21,163.15,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754471281271,3.15,163.17,163.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471281469,3.15,163.17,163.16,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471281768,4.32813381,163.21,163.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471282067,6.77905204,163.29,163.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471282068,3.15,163.25,163.2,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471282268,10.45463381,163.24,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471282463,3.15,163.22,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471282764,3.15,163.23,163.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471284861,3.15,163.23,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471285068,3.15,163.23,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471285768,3.15,163.23,163.21,119.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754471285970,3.15,163.23,163.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471286268,7.48627909,163.23,163.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471287871,7.49069166,163.23,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471288069,7.49067728,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471288869,7.49067728,163.22,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471289069,3.15,163.22,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471290170,7.49722861,163.22,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471290967,7.49722861,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471291776,7.49722861,163.22,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471292376,7.49722861,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471293782,7.49980849,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471294078,13.62680849,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471294278,13.62753895,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471294573,7.50053895,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471294778,7.50053895,163.22,163.21,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754471296069,7.50053895,163.22,163.21,119.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754471296070,4.35053895,163.22,163.21,119.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754471296273,4.35053895,163.22,163.21,125.02531786]
["bitfinex-derivatives","SOLF0:USTF0",1754471297280,3.15,163.24,163.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471297480,7.50511071,163.24,163.23,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754471298181,7.50511071,163.24,163.23,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471298778,4.35511071,163.24,163.23,125.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1754471299780,4.35511071,163.24,163.23,118.91791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471299781,7.50511071,163.24,163.23,118.91791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471301682,7.50511071,163.24,163.23,125.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1754471302286,4.35511071,163.24,163.23,125.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1754471302688,3.15,163.26,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754471302889,3.37,163.3,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471303077,6.1255,163.26,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471303281,13.85889779,163.26,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471303483,13.8603812,163.26,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471303781,7.7348812,163.26,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471305690,13.8603812,163.26,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471310800,13.8603812,163.26,163.18,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471310801,3.37,163.25,163.18,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471311001,3.37,163.23,163.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471311201,4.3648812,163.22,163.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471311388,7.7348812,163.21,163.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471311695,3.37,163.2,163.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471311896,7.7319741,163.2,163.19,117.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754471312597,7.7319741,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471315299,7.7319741,163.2,163.19,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754471316189,7.7319741,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471320499,3.37,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471320800,7.73178135,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471321100,7.73177743,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471323501,3.37,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471323707,7.73143762,163.2,163.19,119.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754471324098,7.73143762,163.2,163.14,647.82791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471324099,3.37,163.18,163.14,647.82791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471324306,3.37,163.18,163.15,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471324702,3.37,163.18,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754471324897,3.37,163.18,163.17,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471325097,7.73014359,163.18,163.17,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471326408,3.37,163.17,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754471326601,3.37,163.17,163.16,117.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754471327097,3.37,163.17,163.16,119.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754471330499,5.16791786,163.24,163.16,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471330708,4.35837683,163.23,163.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471330906,7.72837683,163.22,163.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471331206,3.37,163.2,163.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471331405,7.72837683,163.19,163.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471331598,7.72837683,163.19,163.18,117.8286]
["bitfinex-derivatives","SOLF0:USTF0",1754471332407,7.72837683,163.19,163.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471333008,7.72837683,163.19,163.18,117.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754471335908,7.72837683,163.19,163.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471337710,7.72837683,163.19,163.18,119.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754471337916,4.35837683,163.19,163.18,124.90661786]
["bitfinex-derivatives","SOLF0:USTF0",1754471338309,3.25,163.21,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754471338521,3.25,163.21,163.2,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471338712,7.60828575,163.21,163.2,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471339012,3.25,163.21,163.2,117.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754471339210,7.60586433,163.21,163.2,119.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754471340421,7.60586433,163.21,163.2,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471340611,7.60586433,163.21,163.2,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471341312,13.73336433,163.21,163.2,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471341618,7.60586433,163.21,163.2,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471341920,7.60586433,163.21,163.2,119.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754471342418,7.60586433,163.21,163.2,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471343119,3.25,163.28,163.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471343316,3.25,163.26,163.22,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471343514,10.48357852,163.25,163.22,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471343723,4.35747852,163.24,163.22,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471344022,7.60747852,163.23,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471344519,7.60747852,163.23,163.22,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471345417,7.60747852,163.23,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471345621,7.60747852,163.23,163.22,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471346618,7.60631987,163.23,163.22,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754471346819,7.60631987,163.23,163.22,118.77791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471347320,7.60631987,163.23,163.22,124.90511786]
["bitfinex-derivatives","SOLF0:USTF0",1754471347621,7.60640727,163.23,163.22,124.90511786]
["bitfinex-derivatives","SOLF0:USTF0",1754471347819,7.60640727,163.23,163.22,118.77791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471348214,4.35640727,163.23,163.22,118.77791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471348615,4.35640727,163.23,163.22,124.90511786]
["bitfinex-derivatives","SOLF0:USTF0",1754471351325,7.60640727,163.23,163.22,124.90511786]
["bitfinex-derivatives","SOLF0:USTF0",1754471351717,13.73310727,163.23,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471352611,13.73434923,163.23,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471354324,7.60764923,163.23,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471355419,3.25,163.23,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754471355620,3.25,163.22,163.19,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471355823,4.35776762,163.21,163.2,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471356024,7.60792539,163.21,163.2,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471357327,7.60792539,163.21,163.2,117.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754471357525,7.60792539,163.21,163.2,119.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754471357921,4.35792539,163.21,163.2,119.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754471358225,7.60792539,163.21,163.2,119.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754471359736,4.35792539,163.21,163.2,119.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754471360024,3.25,163.23,163.22,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754471360230,142.80381708,163.29,163.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471360425,142.80381708,163.29,163.27,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471360426,3.25,163.29,163.27,5.16791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471360628,3.25,163.29,163.28,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471362133,9.3745,163.29,163.28,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471362425,3.25,163.29,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471362833,6.1249,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471363025,3.44,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471363534,9.5649,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471366325,9.5659,163.26,163.25,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471369032,9.5659,163.26,163.25,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471369427,9.5659,163.26,163.25,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471371235,6.1259,163.26,163.25,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471371627,9.5659,163.26,163.25,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471375024,3.44,163.3,163.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471375336,3.44,163.3,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471375728,6.1252,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471375929,3.44,163.3,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471376434,6.1249,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471376637,9.5649,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471379439,9.5649,163.28,163.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471380236,9.5649,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471381342,3.44,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471381540,3.44,163.28,163.27,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754471381744,3.44,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471382042,3.44,163.28,163.27,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754471382642,9.5649,163.28,163.27,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754471383143,9.5649,163.28,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471383839,3.44,163.28,163.27,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754471384241,6.1246,163.29,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471384545,9.5646,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471385543,3.44,163.32,163.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471385738,3.44,163.33,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471386140,6.1239,163.31,163.28,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754471386445,3.44,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471386947,3.44,163.3,163.29,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754471388347,3.44,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471388544,3.44,163.29,163.27,118.73791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471389147,3.44,163.28,163.27,124.86291786]
["bitfinex-derivatives","SOLF0:USTF0",1754471390649,3.44,163.29,163.28,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754471390951,9.5644,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471392249,9.5645,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471392550,3.44,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471394349,9.5645,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471394650,9.5645,163.29,163.27,124.86301786]
["bitfinex-derivatives","SOLF0:USTF0",1754471394848,3.48,163.28,163.27,124.86301786]
["bitfinex-derivatives","SOLF0:USTF0",1754471395350,9.6049,163.28,163.27,116.82791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471397055,3.48,163.28,163.27,124.86311786]
["bitfinex-derivatives","SOLF0:USTF0",1754471397955,9.6047,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471398758,6.77905204,163.34,163.27,116.82791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471398759,9.6049,163.28,163.27,116.82791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471398958,3.48,163.28,163.27,116.82791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471401050,3.48,163.28,163.27,122.95311786]
["bitfinex-derivatives","SOLF0:USTF0",1754471401450,3.48,163.28,163.27,124.86311786]
["bitfinex-derivatives","SOLF0:USTF0",1754471404564,3.48,163.3,163.29,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754471404859,3.48,163.3,163.29,117.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754471405060,3.48,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471405660,3.48,163.31,163.3,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754471406258,3.48,163.3,163.25,7.07791786]
["bitfinex-derivatives","SOLF0:USTF0",1754471406566,3.48,163.3,163.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471406963,3.48,163.3,163.26,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754471407161,6.1247,163.29,163.26,119.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754471407365,11.9469699,163.34,163.26,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754471407559,3.48,163.27,163.26,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754471408570,3.48,163.27,163.26,119.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754471412074,3.48,163.27,163.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471412268,9.6052,163.27,163.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471412560,6.77905204,163.33,163.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471412761,6.1248,163.29,163.26,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754471412967,3.48,163.27,163.26,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754471413669,3.48,163.27,163.26,119.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754471415571,6.1246,163.29,163.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471415766,6.1246,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471416264,9.6046,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471418263,3.48,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471418667,3.48,163.29,163.28,117.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754471418862,3.48,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471419065,9.6044,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471421461,3.48,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471423173,9.6044,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471428172,3.48,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471428381,3.48,163.29,163.28,117.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754471428877,9.6044,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471429877,9.6044,163.29,163.28,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754471430070,9.6044,163.29,163.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471436280,3.48,163.29,163.28,117.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754471436571,3.48,163.29,163.28,119.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754471436783,6.1238,163.31,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754471437079,6.77905204,163.33,163.3,116.81000143]
["bitfinex-derivatives","SOLF0:USTF0",1754471437273,6.77905204,163.34,163.32,3.30000143]
["bitfinex-derivatives","SOLF0:USTF0",1754471437474,9.5533,163.32,163.31,110.30685892]
["bitfinex-derivatives","SOLF0:USTF0",1754471437673,9.5533,163.32,163.31,113.60686035]
["bitfinex-derivatives","SOLF0:USTF0",1754471437876,3.43,163.32,163.31,115.51686035]
["bitfinex-derivatives","SOLF0:USTF0",1754471438572,3.43,163.32,163.31,121.64056035]
["bitfinex-derivatives","SOLF0:USTF0",1754471438772,3.43,163.32,163.31,123.49447051]
["bitfinex-derivatives","SOLF0:USTF0",1754471439276,9.5533,163.32,163.31,117.37077051]
["bitfinex-derivatives","SOLF0:USTF0",1754471439477,9.5533,163.32,163.31,110.30685892]
["bitfinex-derivatives","SOLF0:USTF0",1754471439681,3.43,163.32,163.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471440781,9.5541,163.3,163.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471442880,6.1252,163.27,163.25,11.27961159]
["bitfinex-derivatives","SOLF0:USTF0",1754471443076,3.43,163.26,163.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471443284,3.43,163.26,163.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471443792,6.1259,163.25,163.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471444088,9.5559,163.25,163.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471444286,3.43,163.25,163.24,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754471445087,3.43,163.25,163.24,119.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754471445776,9.5559,163.25,163.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471446672,3.43,163.25,163.24,119.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754471447878,3.43,163.26,163.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471448076,3.43,163.27,163.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471448277,9.5553,163.27,163.26,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471448474,9.5553,163.27,163.26,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754471449484,9.5553,163.27,163.26,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471450274,9.5553,163.27,163.26,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754471451180,3.43,163.31,163.26,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471451384,3.43,163.31,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471451584,3.43,163.33,163.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471451882,9.5541,163.3,163.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471456497,9.5541,163.3,163.29,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754471456695,6.1239,163.31,163.29,118.66391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471456899,3.38,163.35,163.3,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1754471457101,3.38,163.35,163.31,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471457297,6.1231,163.33,163.31,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471457499,3.38,163.32,163.31,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471457800,3.38,163.32,163.31,118.64391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471459299,3.38,163.34,163.31,118.64391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471459504,6.1224,163.35,163.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471459704,3.38,163.39,163.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471459902,6.1217,163.37,163.35,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471460207,9.5017,163.37,163.36,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471460397,3.38,163.37,163.36,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471460595,3.38,163.37,163.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471461110,3.38,163.37,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471461508,6.1222,163.35,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471461704,9.5022,163.35,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471461907,3.38,163.35,163.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471462410,9.5029,163.33,163.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471462607,3.38,163.33,163.29,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471462905,3.38,163.33,163.3,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471463110,9.504,163.31,163.3,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471463708,3.38,163.28,163.26,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754471463910,5.15391159,163.34,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471464204,6.1248,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471464409,9.5048,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471465308,3.38,163.31,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471465612,3.38,163.29,163.28,7.06391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471468214,3.38,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471468513,9.5047,163.29,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471468715,3.38,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471472618,9.5048,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471472818,3.38,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471474312,9.5048,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471474518,9.5048,163.28,163.27,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471476317,9.5048,163.28,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471480224,3.38,163.28,163.27,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471480625,5.15391159,163.34,163.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471480814,3.38,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471481323,3.38,163.32,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471481624,3.38,163.32,163.31,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471486226,9.5033,163.32,163.31,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471486524,9.5033,163.32,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471488320,6.123,163.33,163.31,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471488528,6.123,163.33,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471488726,9.603,163.33,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471488926,9.603,163.33,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471489127,9.603,163.33,163.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471490724,3.48,163.33,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471490924,9.6033,163.32,163.31,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471491131,9.6033,163.32,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471501231,9.6033,163.32,163.3,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471501232,3.48,163.32,163.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471501431,3.48,163.32,163.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471502032,9.6041,163.3,163.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471503132,3.48,163.3,163.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471503342,3.48,163.3,163.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754471504128,9.6041,163.3,163.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471507133,3.48,163.3,163.24,236.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471507336,3.48,163.3,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471507733,9.6056,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471508131,6.1273,163.22,163.19,424.60201159]
["bitfinex-derivatives","SOLF0:USTF0",1754471508332,3.48,163.21,163.2,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471508938,5.15391159,163.29,163.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471509135,5.15391159,163.29,163.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471509732,3.48,163.27,163.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471509935,3.48,163.27,163.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754471510135,3.48,163.27,163.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471510537,9.6062,163.25,163.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471511738,6.1272,163.22,163.19,424.60201159]
["bitfinex-derivatives","SOLF0:USTF0",1754471511927,3.48,163.21,163.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754471513337,3.48,163.21,163.2,119.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754471513533,6.1268,163.23,163.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754471513742,3.25,163.23,163.21,7.06391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471514038,3.25,163.24,163.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471514238,3.25,163.23,163.22,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471516540,9.3767,163.23,163.22,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471516840,3.25,163.23,163.22,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471518747,9.3767,163.23,163.22,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754471520349,9.3767,163.23,163.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471520538,3.25,163.26,163.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471520738,3.25,163.28,163.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471521049,3.25,163.28,163.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471521250,9.375,163.28,163.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471521636,9.3748,163.28,163.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471522046,3.25,163.28,163.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471522448,3.25,163.29,163.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471522748,3.25,163.29,163.28,118.64391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471523137,6.77905204,163.38,163.28,118.64391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471523138,3.25,163.36,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471523340,3.25,163.36,163.31,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471523553,6.1229,163.33,163.32,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471523852,9.3729,163.33,163.32,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471524445,6.1236,163.32,163.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471524644,3.25,163.31,163.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471526145,9.3737,163.31,163.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471538851,3.25,163.29,163.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471539559,3.25,163.29,163.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471539852,5.15391159,163.36,163.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471539853,6.1235,163.32,163.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471540060,3.25,163.31,163.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471540764,3.25,163.31,163.29,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754471540956,3.25,163.31,163.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471541154,9.3737,163.31,163.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471541659,6.1242,163.3,163.28,118.71391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471541861,3.25,163.29,163.28,118.71391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471542460,9.3742,163.3,163.28,116.81391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471542662,9.3742,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471543458,3.25,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471544057,6.1235,163.32,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471544254,3.18,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471545066,9.3037,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471546856,3.18,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471548166,9.3037,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471548567,3.18,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471548767,3.18,163.31,163.3,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754471549366,3.18,163.31,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471550469,3.18,163.31,163.29,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754471550671,3.18,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471551675,9.3041,163.3,163.28,122.93851159]
["bitfinex-derivatives","SOLF0:USTF0",1754471551879,3.18,163.29,163.28,122.93851159]
["bitfinex-derivatives","SOLF0:USTF0",1754471552579,3.18,163.29,163.28,124.84851159]
["bitfinex-derivatives","SOLF0:USTF0",1754471554879,6.1241,163.3,163.28,124.84851159]
["bitfinex-derivatives","SOLF0:USTF0",1754471555086,9.3041,163.3,163.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471555976,6.1241,163.3,163.28,124.84851159]
["bitfinex-derivatives","SOLF0:USTF0",1754471556180,3.18,163.29,163.28,124.84851159]
["bitfinex-derivatives","SOLF0:USTF0",1754471557683,12.2434,163.37,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754471557684,6.1239,163.31,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754471557978,3.18,163.3,163.29,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754471558181,3.18,163.3,163.29,119.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754471560179,9.3041,163.3,163.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471564591,3.18,163.3,163.29,117.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754471566291,9.95905204,163.36,163.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754471566479,3.18,163.36,163.33,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471566681,6.1225,163.35,163.34,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471566879,9.3025,163.35,163.34,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471570590,9.3025,163.35,163.34,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754471572195,6.1225,163.35,163.34,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754471572384,9.3025,163.35,163.34,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754471572585,3.18,163.35,163.34,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754471572792,6.122,163.36,163.34,119.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754471573091,9.502,163.36,163.34,117.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754471573292,3.38,163.35,163.34,119.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754471573492,9.5022,163.35,163.34,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471586402,9.5022,163.35,163.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754471587107,3.38,163.36,163.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471587306,3.38,163.37,163.35,7.05391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471587499,3.38,163.37,163.36,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471588004,141.13832584,163.38,163.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471589104,141.13832584,163.38,163.36,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471589105,3.38,163.37,163.36,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471590191,3.38,163.37,163.35,11.27591159]
["bitfinex-derivatives","SOLF0:USTF0",1754471590398,3.38,163.36,163.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471590699,3.38,163.36,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471590901,3.38,163.31,163.3,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471591404,3.38,163.31,163.3,119.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754471591602,9.5031,163.33,163.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471591903,9.5031,163.33,163.32,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471594506,3.38,163.33,163.32,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471594707,6.1227,163.34,163.32,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471595007,3.38,163.33,163.32,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471596198,3.38,163.34,163.32,117.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754471596405,3.38,163.34,163.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471596605,3.38,163.34,163.32,117.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754471596804,3.38,163.33,163.32,119.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754471597010,3.38,163.33,163.32,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471598112,3.38,163.33,163.32,119.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754471599610,9.5028,163.34,163.32,119.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754471599804,9.5028,163.34,163.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471600512,9.5028,163.34,163.32,119.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754471601010,9.5028,163.34,163.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471601209,3.38,163.34,163.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471601409,3.38,163.34,163.33,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754471602212,9.502,163.36,163.34,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754471602513,3.38,163.36,163.35,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471603108,3.38,163.36,163.35,119.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754471603306,3.38,163.36,163.35,117.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754471603702,3.38,163.36,163.35,119.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754471604612,3.38,163.36,163.35,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471605015,9.5018,163.36,163.35,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471606017,3.48,163.34,163.32,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471606219,3.48,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471606514,9.6026,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471608521,3.48,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471608712,3.48,163.34,163.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471608908,3.48,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471609321,9.6024,163.35,163.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471609820,3.48,163.34,163.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471610508,3.48,163.34,163.33,119.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754471611220,3.48,163.34,163.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471612312,9.6026,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471617428,6.1226,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471620625,6.77905204,163.39,163.33,116.67391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471620825,6.77905204,163.39,163.35,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471621025,6.77905204,163.4,163.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754471621423,6.77905204,163.42,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754471621626,6.1201,163.41,163.37,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471622129,6.1201,163.41,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754471622322,137.21309671,163.43,163.39,116.65391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471623123,6.1195,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754471624918,6.1196,163.42,163.39,122.77441159]
["bitfinex-derivatives","SOLF0:USTF0",1754471625118,118.27905204,163.47,163.39,122.77441159]
["bitfinex-derivatives","SOLF0:USTF0",1754471625631,6.1198,163.42,163.39,122.77441159]
["bitfinex-derivatives","SOLF0:USTF0",1754471626031,5.15391159,163.46,163.39,116.65391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471626327,6.77905204,163.46,163.41,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471626521,6.77905204,163.48,163.41,11.27361159]
["bitfinex-derivatives","SOLF0:USTF0",1754471626725,141.68427619,163.49,163.41,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471626925,6.1184,163.46,163.41,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471627428,6.1179,163.47,163.43,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471627632,134.90522415,163.49,163.43,116.65391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471627838,134.90522415,163.49,163.45,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471628329,6.77905204,163.54,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471628720,6.77905204,163.55,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471629233,6.77905204,163.54,163.45,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471629442,6.77905204,163.55,163.45,11.27231159]
["bitfinex-derivatives","SOLF0:USTF0",1754471629837,5.15391159,163.54,163.45,11.27231159]
["bitfinex-derivatives","SOLF0:USTF0",1754471630037,5.15391159,163.54,163.45,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471630531,6.1172,163.49,163.45,11.27231159]
["bitfinex-derivatives","SOLF0:USTF0",1754471631823,11.93296363,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471632133,5.15391159,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471632323,6.1166,163.5,163.47,11.27131159]
["bitfinex-derivatives","SOLF0:USTF0",1754471633139,6.1169,163.49,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471633429,5.15391159,163.56,163.43,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754471633430,5.15391159,163.54,163.43,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754471633635,6.1177,163.47,163.45,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471633940,5.15391159,163.54,163.45,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471634139,6.1169,163.49,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754471634340,5.15391159,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471635340,6.1167,163.5,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471635538,5.15391159,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471635936,5.15391159,163.54,163.45,11.27231159]
["bitfinex-derivatives","SOLF0:USTF0",1754471636638,6.1173,163.49,163.45,11.27231159]
["bitfinex-derivatives","SOLF0:USTF0",1754471637043,6.1173,163.49,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754471639445,5.15391159,163.56,163.47,11.27161159]
["bitfinex-derivatives","SOLF0:USTF0",1754471639647,5.15391159,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471640145,6.1165,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754471640346,5.15391159,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471640548,6.1164,163.51,163.47,11.27141159]
["bitfinex-derivatives","SOLF0:USTF0",1754471641548,6.1164,163.51,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754471642447,6.1159,163.52,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754471642748,116.63391159,163.58,163.49,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471643250,5.15391159,163.56,163.49,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471643450,5.15391159,163.56,163.47,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471643648,6.1161,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754471644152,5.15391159,163.56,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754471644851,5.15391159,163.56,163.47,11.27151159]
["bitfinex-derivatives","SOLF0:USTF0",1754471645447,5.15391159,163.56,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754471645651,5.15391159,163.56,163.47,11.27151159]
["bitfinex-derivatives","SOLF0:USTF0",1754471646152,5.15391159,163.54,163.43,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471646341,5.15391159,163.54,163.45,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471646543,5.15391159,163.56,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754471646744,116.63391159,163.58,163.49,11.27061159]
["bitfinex-derivatives","SOLF0:USTF0",1754471647147,6.1157,163.53,163.49,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471648348,6.1157,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754471648642,5.15391159,163.62,163.51,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471648846,5.15391159,163.62,163.53,11.26921159]
["bitfinex-derivatives","SOLF0:USTF0",1754471649152,5.15391159,163.62,163.53,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471649754,6.1148,163.55,163.53,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471650855,6.1151,163.54,163.51,11.26991159]
["bitfinex-derivatives","SOLF0:USTF0",1754471651358,5.15391159,163.6,163.51,11.26991159]
["bitfinex-derivatives","SOLF0:USTF0",1754471651859,6.1155,163.53,163.51,11.26991159]
["bitfinex-derivatives","SOLF0:USTF0",1754471652954,6.1155,163.53,163.51,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471653659,5.15391159,163.58,163.49,122.79071159]
["bitfinex-derivatives","SOLF0:USTF0",1754471653958,5.15391159,163.58,163.49,116.67391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471654546,6.1154,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471654757,5.15391159,163.58,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471655351,5.15391159,163.58,163.49,116.67391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471656163,6.116,163.52,163.49,116.67391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471656664,6.1157,163.53,163.49,116.67391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471657054,5.15391159,163.58,163.49,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471657957,6.1157,163.53,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754471658963,5.15391159,163.58,163.49,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471659556,6.1153,163.54,163.49,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471660260,6.1155,163.53,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471660665,6.1155,163.53,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754471661258,6.1155,163.53,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471661771,6.1152,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471662956,6.1155,163.53,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471665663,6.1152,163.54,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754471667069,5.15391159,163.58,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754471667565,6.77905204,163.59,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471667768,10.15598923,163.61,163.54,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471667769,6.77905204,163.61,163.54,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471668763,6.1138,163.58,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754471669762,6.1139,163.57,163.55,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754471669965,6.1139,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754471670370,6.1144,163.56,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471670572,6.1144,163.56,163.49,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471670573,5.15391159,163.59,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471670970,6.115,163.55,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471671171,6.115,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754471671366,6.115,163.55,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471671969,5.15391159,163.59,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471672776,6.1149,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754471673272,6.1154,163.53,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754471673475,5.15391159,163.56,163.49,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471673674,6.116,163.52,163.49,348.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754471674172,6.1151,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754471674372,5.15391159,163.56,163.49,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471674876,6.1154,163.53,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754471677070,6.1152,163.54,163.49,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471677469,11.93296363,163.58,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471677669,6.1149,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754471678776,6.1152,163.54,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754471680782,6.1149,163.55,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471681681,6.1151,163.54,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754471684972,6.1148,163.55,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471685580,6.1148,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754471685884,6.1148,163.55,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471686380,6.1151,163.54,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754471686681,5.15391159,163.58,163.5,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471686885,6.1146,163.56,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754471688886,5.15391159,163.58,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754471688887,6.1147,163.55,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754471689087,11.93296363,163.6,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754471689389,6.1145,163.56,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754471689779,6.114,163.57,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754471689987,6.77905204,163.6,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471690185,6.77905204,163.61,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471690383,6.77905204,163.6,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471690580,6.1139,163.58,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471691392,6.114,163.57,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471691578,6.77905204,163.6,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471691780,6.77905204,163.6,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754471691983,6.1145,163.56,163.52,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471692181,5.15391159,163.58,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471692385,5.15391159,163.58,163.49,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471692991,6.1154,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471693890,6.1148,163.55,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471694292,11.93296363,163.58,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754471694489,13.54131897,163.64,163.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471694693,44.38617518,163.85,163.6,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471694694,23.69730821,163.74,163.6,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471694991,62.77617518,163.85,163.51,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471694992,13.69094485,163.78,163.68,10.30782318]
["bitfinex-derivatives","SOLF0:USTF0",1754471695183,17.11406347,163.88,163.77,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471695386,113.68,163.89,163.77,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471695690,7.43122706,163.81,163.79,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471695889,7.43122706,163.8,163.78,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471696295,7.43122706,163.79,163.65,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471696590,7.43122706,163.79,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754471696792,5.15391159,163.88,163.78,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471696992,7.43122706,163.81,163.78,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471697196,10.85113107,163.88,163.8,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471697393,16.00504266,163.88,163.78,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471697796,7.43122706,163.85,163.82,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471697993,10.85113107,163.88,163.81,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471698194,7.43122706,163.84,163.81,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471698391,7.43122706,163.85,163.75,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471698699,7.43122706,163.86,163.83,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471698995,7.43122706,163.86,163.84,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471699192,5.93586282,163.93,163.84,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471699392,7.43122706,163.88,163.84,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471699994,0.78195123,163.93,163.86,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471700196,7.43122706,163.89,163.86,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471700499,16.78699389,163.93,163.84,5.15391159]
["bitfinex-derivatives","SOLF0:USTF0",1754471700692,7.43122706,163.87,163.82,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754471700888,0.78195123,163.93,163.84,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471701092,0.78195123,163.93,163.91,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471701392,0.78195123,163.93,163.88,124.79300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471701593,0.78195123,163.93,163.88,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471701800,0.78195123,163.93,163.91,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471702396,0.78195123,163.93,163.87,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471702397,0.78195123,163.93,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471703197,8.19300505,164.04,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471703399,7.43122706,163.99,163.95,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471703795,7.43122706,163.98,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471704191,18.28235813,163.98,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471704394,10.85113107,163.98,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471704597,18.28235813,163.98,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471704798,18.28235813,163.98,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754471704994,18.28235813,163.98,163.91,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754471705191,7.43122706,163.95,163.88,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754471705395,7.43122706,163.95,163.88,124.63300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471705701,18.28235813,163.95,163.88,124.63300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471706103,8.19300505,164.02,163.91,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471706290,7.43122706,163.96,163.89,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471706497,8.19300505,164.02,163.8,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471706498,7.43122706,163.93,163.88,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471706995,18.28235813,163.93,163.88,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471707299,1.0613801,164.09,163.91,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471707502,7.43122706,163.97,163.91,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471707896,10.85113107,163.97,163.91,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471708093,8.19300505,164.05,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471708298,7.43122706,163.99,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471708695,10.85113107,163.99,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471709704,16.94973107,163.99,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471710405,6.098,164.0,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471710605,7.43122706,164.0,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471710814,18.28235813,164.0,163.94,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471711108,6.0988,163.98,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471711702,6.0992,163.97,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471712109,1.0613801,164.09,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471712309,7.43122706,163.99,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471712503,7.43122706,164.0,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471712709,6.099,163.98,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471713099,8.19300505,164.06,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471713311,6.0993,163.97,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471714100,6.0995,163.96,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471714706,8.19300505,164.06,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471715014,7.43122706,164.0,163.94,130.67290505]
["bitfinex-derivatives","SOLF0:USTF0",1754471715313,7.43122706,164.0,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471715516,18.28235813,164.0,163.94,124.57300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471715707,18.28235813,164.0,163.97,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471716409,6.098,164.0,163.97,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471716706,8.19300505,164.08,163.97,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471716910,6.0982,164.0,163.97,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471717114,7.43122706,164.01,163.97,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471717415,418.73300505,164.11,163.99,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471717716,7.43122706,164.02,163.99,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471717905,6.0976,164.01,163.99,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471718315,8.19300505,164.1,163.99,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471718506,10.85113107,164.11,164.01,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471718712,10.85113107,164.11,164.03,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471718909,7.43122706,164.07,164.03,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471719414,18.28235813,164.07,163.92,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471719613,10.85113107,164.07,163.99,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471719813,10.85113107,164.07,163.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471719814,7.43122706,164.03,163.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471720115,7.43122706,164.02,163.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471720317,7.43122706,164.03,163.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471720518,7.43122706,164.04,163.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471720717,6.0975,164.02,163.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471721115,8.19300505,164.1,164.0,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471721414,8.19300505,164.1,164.02,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471721415,7.43122706,164.05,164.02,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471721612,10.85113107,164.1,164.02,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471721815,10.85113107,164.1,164.04,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471722014,7.43122706,164.08,164.04,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471722413,10.85113107,164.08,164.04,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471722612,8.97495628,164.16,164.04,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471722817,7.43122706,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754471723113,7.43122706,164.08,164.04,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471723114,7.43122706,164.08,164.04,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471723320,8.19300505,164.14,164.04,122.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754471723515,7.43122706,164.08,164.04,122.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754471723716,7.43122706,164.07,164.03,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471723918,8.19300505,164.11,163.98,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471724122,7.43122706,164.04,163.98,124.61300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471724522,8.19300505,164.15,164.03,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471724713,7.43122706,164.08,164.03,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471724910,19.04413612,164.15,164.03,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471725115,10.85113107,164.15,164.06,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471725419,7.43122706,164.1,164.06,124.61300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471725828,0.78195123,164.16,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754471726021,7.43122706,164.11,164.09,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471726425,0.78195123,164.16,164.09,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471726620,7.43122706,164.12,164.09,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471727023,0.78195123,164.16,164.09,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471727221,0.78195123,164.16,164.15,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471728525,0.78195123,164.16,164.14,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471728725,0.78195123,164.16,164.14,122.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754471728927,0.78195123,164.16,164.14,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471729225,0.78195123,164.16,164.14,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471729924,0.78195123,164.16,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754471730428,0.78195123,164.16,164.14,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471730429,6.0903,164.21,164.14,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471730630,7.43122706,164.2,164.16,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471731022,18.28235813,164.2,164.16,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471731428,7.43122706,164.19,164.16,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471732026,124.57300505,164.28,164.16,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471732226,7.43122706,164.2,164.16,239.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471732426,7.43122706,164.2,164.16,245.28470505]
["bitfinex-derivatives","SOLF0:USTF0",1754471732622,18.28235813,164.2,164.16,239.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471733220,24.37285813,164.2,164.16,14.28490505]
["bitfinex-derivatives","SOLF0:USTF0",1754471733423,18.28235813,164.2,164.16,14.28490505]
["bitfinex-derivatives","SOLF0:USTF0",1754471733623,7.43122706,164.19,164.16,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471733824,8.19300505,164.3,164.17,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471734028,8.19300505,164.3,164.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471734029,7.43122706,164.22,164.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471734427,8.19300505,164.32,164.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471734626,7.43122706,164.23,164.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471735025,18.28235813,164.23,164.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471735332,8.19300505,164.32,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471735532,7.43122706,164.24,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471735938,8.19300505,164.32,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754471736230,7.43122706,164.24,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471736632,8.19300505,164.33,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471736820,7.43122706,164.24,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471737028,7.43122706,164.25,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471737423,18.28235813,164.25,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471737824,18.28235813,164.25,164.21,9.22962333]
["bitfinex-derivatives","SOLF0:USTF0",1754471738126,18.28235813,164.25,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471738333,18.28235813,164.25,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754471738940,18.28235813,164.25,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471739130,8.19300505,164.32,164.21,3.14629226]
["bitfinex-derivatives","SOLF0:USTF0",1754471739329,7.43122706,164.26,164.22,3.14629226]
["bitfinex-derivatives","SOLF0:USTF0",1754471739546,7.43122706,164.26,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754471739731,8.19300505,164.37,164.25,3.14629226]
["bitfinex-derivatives","SOLF0:USTF0",1754471739929,7.43122706,164.3,164.27,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471740131,7.43122706,164.31,164.29,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471740528,18.28235813,164.31,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754471740736,18.28235813,164.31,164.3,3.1538124]
["bitfinex-derivatives","SOLF0:USTF0",1754471741035,6.085,164.35,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754471741230,7.43122706,164.32,164.29,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471741431,7.43122706,164.32,164.3,3.1524316]
["bitfinex-derivatives","SOLF0:USTF0",1754471741635,7.43122706,164.32,164.31,3.1524316]
["bitfinex-derivatives","SOLF0:USTF0",1754471741930,409.3,164.47,164.31,3.1524316]
["bitfinex-derivatives","SOLF0:USTF0",1754471742139,7.43122706,164.35,164.33,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471742530,0.78195123,164.41,164.34,3.15046488]
["bitfinex-derivatives","SOLF0:USTF0",1754471742842,7.43122706,164.35,164.33,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471743130,7.43122706,164.36,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754471743336,11.6330823,164.41,164.35,11.34368275]
["bitfinex-derivatives","SOLF0:USTF0",1754471743337,7.43122706,164.37,164.35,11.34368275]
["bitfinex-derivatives","SOLF0:USTF0",1754471743526,7.43122706,164.38,164.35,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471743731,7.43122706,164.38,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754471743922,18.28235813,164.38,164.35,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471744128,0.78195123,164.41,164.35,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471744326,7.43122706,164.4,164.39,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471744734,18.28235813,164.4,164.39,14.27650505]
["bitfinex-derivatives","SOLF0:USTF0",1754471745634,0.78195123,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754471747437,0.78195123,164.41,164.4,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471747931,409.2,164.57,164.4,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471748134,7.43122706,164.46,164.45,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471748338,7.43122706,164.46,164.45,14.27420505]
["bitfinex-derivatives","SOLF0:USTF0",1754471748537,7.43122706,164.46,164.45,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471748538,18.28235813,164.46,164.45,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471748729,7.43122706,164.46,164.44,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471748932,8.19300505,164.56,164.44,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471749132,7.43122706,164.46,164.44,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471749534,8.19300505,164.56,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471749736,7.43122706,164.46,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471750136,8.19300505,164.56,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471750337,7.43122706,164.46,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471750636,8.19300505,164.56,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471750833,7.43122706,164.46,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471751140,7.43122706,164.46,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754471751341,19.04413612,164.56,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754471751342,8.19300505,164.56,164.44,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471751641,7.43122706,164.46,164.44,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471751829,7.43122706,164.47,164.44,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471752233,6.0793,164.51,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754471752441,7.43122706,164.51,164.47,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471752641,8.19300505,164.6,164.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471752848,7.43122706,164.51,164.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471753148,7.43122706,164.51,164.48,124.47300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471753441,7.43122706,164.51,164.46,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471753629,7.43122706,164.51,164.42,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471753630,10.85113107,164.51,164.45,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471753830,7.43122706,164.48,164.45,122.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754471754142,10.85113107,164.51,164.43,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471754334,6.082,164.43,164.38,14.27660505]
["bitfinex-derivatives","SOLF0:USTF0",1754471754534,7.43122706,164.43,164.39,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754471754736,8.19300505,164.51,164.39,124.45300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471754935,7.43122706,164.43,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754471755243,7.43122706,164.43,164.38,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471755446,7.43122706,164.42,164.39,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754471756243,7.43122706,164.4,164.37,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471756436,13.51442706,164.4,164.37,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471756640,7.43122706,164.39,164.37,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471757240,7.43122706,164.38,164.37,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471757438,8.19300505,164.43,164.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471757744,7.43122706,164.38,164.34,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1754471757945,7.43122706,164.37,164.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754471758839,7.43122706,164.36,164.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754471759540,7.43122706,164.36,164.33,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471759541,18.28235813,164.36,164.33,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471759738,10.85113107,164.36,164.33,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471759940,7.43122706,164.34,164.33,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471760343,6.0857,164.33,164.32,0.29371]
["bitfinex-derivatives","SOLF0:USTF0",1754471760552,13.51692706,164.33,164.32,0.29371]
["bitfinex-derivatives","SOLF0:USTF0",1754471760851,26.47536318,164.33,164.27,120.85186402]
["bitfinex-derivatives","SOLF0:USTF0",1754471761143,7.43122706,164.29,164.28,4.57186402]
["bitfinex-derivatives","SOLF0:USTF0",1754471761344,19.04413612,164.33,164.28,4.57186402]
["bitfinex-derivatives","SOLF0:USTF0",1754471761536,7.43122706,164.29,164.28,4.57186402]
["bitfinex-derivatives","SOLF0:USTF0",1754471761941,18.28235813,164.29,164.28,4.57186402]
["bitfinex-derivatives","SOLF0:USTF0",1754471763649,13.51122706,164.29,164.24,5.53592069]
["bitfinex-derivatives","SOLF0:USTF0",1754471763845,12.1679,164.38,164.22,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471763846,7.43122706,164.25,164.22,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471764045,8.19300505,164.27,164.22,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471764250,13.52102706,164.23,164.2,10.2714737]
["bitfinex-derivatives","SOLF0:USTF0",1754471764453,7.43122706,164.21,164.19,10.2714737]
["bitfinex-derivatives","SOLF0:USTF0",1754471764843,6.09,164.22,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471765151,7.43122706,164.2,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471765653,8.19300505,164.27,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471765854,7.43122706,164.2,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471766248,8.19300505,164.27,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471766557,7.43122706,164.2,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471766851,8.19300505,164.27,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471766852,7.43122706,164.21,164.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471767743,90.66145183,164.37,164.19,16.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1754471768047,7.43122706,164.25,164.23,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471768249,7.43122706,164.25,164.2,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471768452,7.43122706,164.23,164.21,124.61332737]
["bitfinex-derivatives","SOLF0:USTF0",1754471768747,8.19300505,164.29,164.22,121.79323053]
["bitfinex-derivatives","SOLF0:USTF0",1754471769053,7.43122706,164.23,164.22,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471769255,7.43122706,164.23,164.22,124.63378001]
["bitfinex-derivatives","SOLF0:USTF0",1754471769657,8.19300505,164.33,164.22,124.63378001]
["bitfinex-derivatives","SOLF0:USTF0",1754471769954,7.43122706,164.25,164.23,8.39378001]
["bitfinex-derivatives","SOLF0:USTF0",1754471770253,8.19300505,164.3,164.22,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471770448,7.43122706,164.24,164.23,5.5654022]
["bitfinex-derivatives","SOLF0:USTF0",1754471770647,7.43122706,164.24,164.23,8.41150072]
["bitfinex-derivatives","SOLF0:USTF0",1754471771953,7.43122706,164.24,164.23,8.41985588]
["bitfinex-derivatives","SOLF0:USTF0",1754471772351,7.43122706,164.24,164.23,2.84905989]
["bitfinex-derivatives","SOLF0:USTF0",1754471772549,7.43122706,164.24,164.23,8.42173125]
["bitfinex-derivatives","SOLF0:USTF0",1754471772947,13.52022706,164.24,164.23,8.42173125]
["bitfinex-derivatives","SOLF0:USTF0",1754471773255,13.51122706,164.24,164.17,408.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471773456,7.43122706,164.19,164.18,128.12637452]
["bitfinex-derivatives","SOLF0:USTF0",1754471773758,7.43122706,164.2,164.18,122.03517452]
["bitfinex-derivatives","SOLF0:USTF0",1754471774054,7.43122706,164.21,164.18,124.45300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471774856,7.43122706,164.2,164.18,124.45300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471775060,12.1697,164.36,164.19,13.96885358]
["bitfinex-derivatives","SOLF0:USTF0",1754471775256,8.19300505,164.35,164.24,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471775451,90.66145183,164.37,164.27,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471775647,90.66145183,164.37,164.28,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471775852,90.66145183,164.37,164.3,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471776160,90.66145183,164.37,164.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754471776664,6.0851,164.35,164.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754471776964,90.66145183,164.37,164.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754471777168,96.74575183,164.37,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754471777650,6.0839,164.38,164.33,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471777847,417.27300505,164.44,164.33,8.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754471778654,409.08,164.44,164.31,129.45188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471778962,25.39418962,164.46,164.31,129.45188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471779457,25.39418962,164.46,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754471780053,25.39418962,164.46,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754471780349,25.39418962,164.46,164.31,129.45188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471780548,25.39418962,164.46,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754471780549,6.0831,164.4,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754471781059,13.23188962,164.47,164.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471781656,6.0831,164.4,164.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471782051,13.23188962,164.47,164.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471782256,13.23188962,164.47,164.36,122.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754471782458,422.27188962,164.53,164.37,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471782658,422.27188962,164.53,164.4,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471782659,409.04,164.53,164.4,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471783059,409.04,164.53,164.39,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471783562,13.23188962,164.51,164.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471784064,6.0824,164.42,164.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471784456,13.23188962,164.51,164.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471784657,13.23188962,164.51,164.38,122.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754471785161,13.23188962,164.51,164.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471785563,13.23188962,164.48,164.36,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471785867,13.23188962,164.45,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471786870,6.0828,164.41,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471787056,13.23188962,164.45,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471787459,6.0837,164.39,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471787766,13.23188962,164.45,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471787955,13.23188962,164.48,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471788155,25.39008962,164.51,164.36,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471789165,25.39008962,164.51,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754471789366,13.23188962,164.48,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471789566,13.23188962,164.48,164.34,129.01188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471789764,6.0823,164.43,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754471789967,13.23188962,164.48,164.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754471791366,6.0823,164.43,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754471791561,13.23188962,164.48,164.38,352.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754471791766,13.23188962,164.48,164.38,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471792066,13.23188962,164.48,164.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471792570,6.0826,164.42,164.38,121.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754471792773,13.23188962,164.48,164.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471793075,13.23188962,164.48,164.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754471793966,6.0834,164.4,164.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754471794674,6.0825,164.42,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754471795070,6.0825,164.42,164.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754471795071,13.23188962,164.5,164.37,128.73188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471795571,6.0814,164.45,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754471796170,6.0814,164.45,164.37,128.73188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471796677,13.23188962,164.53,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754471796878,13.23188962,164.53,164.4,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471797066,6.0807,164.47,164.4,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471797571,13.23188962,164.53,164.37,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471797572,12.1573,164.52,164.37,13.23188962]
["bitfinex-derivatives","SOLF0:USTF0",1754471797873,12.1573,164.52,164.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471797874,13.23188962,164.5,164.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471798176,6.0822,164.43,164.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471798373,13.23188962,164.5,164.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471798771,6.0822,164.43,164.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471799170,8.13721847,164.49,164.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471800276,8.13721847,164.49,164.38,8.13721847]
["bitfinex-derivatives","SOLF0:USTF0",1754471801378,8.13721847,164.46,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471802081,6.0838,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471802376,6.0848,164.36,164.32,14.22301847]
["bitfinex-derivatives","SOLF0:USTF0",1754471802577,8.13721847,164.43,164.32,14.22301847]
["bitfinex-derivatives","SOLF0:USTF0",1754471802578,8.13721847,164.43,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471803380,6.0853,164.34,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471804582,6.0851,164.35,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471804985,8.13721847,164.4,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471805583,6.0853,164.34,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471806780,8.13721847,164.41,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471807382,8.13721847,164.41,164.33,121.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754471807786,8.13721847,164.41,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471808278,6.0852,164.35,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471808680,8.13721847,164.41,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471809980,6.0853,164.34,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471811292,8.13721847,164.4,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471811882,6.0853,164.34,164.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754471813083,6.0864,164.32,164.29,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754471813289,8.13721847,164.38,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471814090,6.0866,164.31,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471814491,8.13721847,164.38,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471814693,6.0864,164.32,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471815093,8.13721847,164.38,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471815289,6.0866,164.31,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471815488,8.13721847,164.38,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471816289,6.0868,164.31,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471817986,6.0862,164.32,164.29,530.147]
["bitfinex-derivatives","SOLF0:USTF0",1754471819584,6.0864,164.31,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471820294,6.0868,164.3,164.29,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1754471820492,12.1657,164.41,164.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471820493,8.13721847,164.32,164.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471820690,8.13721847,164.32,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471820895,8.13721847,164.3,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471821290,6.0886,164.25,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471821496,8.13721847,164.29,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471821696,6.0885,164.26,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471821892,8.13721847,164.31,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471822189,8.13721847,164.31,164.25,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471822395,8.13721847,164.31,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754471822597,8.13721847,164.31,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471823493,6.089,164.24,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471824897,8.13721847,164.29,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471824898,6.0887,164.25,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471826094,8.13721847,164.29,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471826400,12.1719,164.33,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471826401,8.13721847,164.31,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471827097,6.0881,164.27,164.23,120.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754471827292,8.13721847,164.31,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471827493,6.0885,164.26,164.23,120.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754471828798,8.13721847,164.31,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471829105,8.13721847,164.29,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471829298,6.0888,164.25,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471829499,8.13721847,164.29,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471829901,8.13721847,164.29,164.23,120.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754471830606,8.13721847,164.29,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471831207,6.089,164.24,164.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754471834602,6.0901,164.22,164.2,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471834802,8.13721847,164.27,164.2,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754471835207,8.13721847,164.24,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754471835407,8.13721847,164.24,164.18,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471835600,8.13721847,164.25,164.18,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471835800,8.13721847,164.27,164.18,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471836803,8.13721847,164.26,164.18,120.751]
["bitfinex-derivatives","SOLF0:USTF0",1754471837005,8.13721847,164.26,164.18,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471838506,6.0904,164.21,164.18,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471838909,5.09986526,164.27,164.19,5.09986526]
["bitfinex-derivatives","SOLF0:USTF0",1754471839104,5.09986526,164.29,164.19,5.09986526]
["bitfinex-derivatives","SOLF0:USTF0",1754471839616,5.09986526,164.29,164.21,11.18976526]
["bitfinex-derivatives","SOLF0:USTF0",1754471839814,5.09986526,164.29,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471840213,6.0888,164.25,164.22,120.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754471840413,5.09986526,164.29,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471840617,6.0889,164.25,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471841014,8.15540125,164.26,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471841213,6.0894,164.23,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471841717,8.15540125,164.28,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471842907,6.0894,164.23,164.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754471844114,6.0903,164.21,164.17,237.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754471844319,6.0903,164.21,164.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471844819,8.15540125,164.28,164.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471845419,8.15540125,164.28,164.19,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471845822,8.15540125,164.28,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754471846020,8.15540125,164.28,164.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471846326,6.0889,164.25,164.22,120.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754471847026,20.32630125,164.34,164.22,122.73540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471847421,20.32630125,164.34,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754471848219,8.15540125,164.31,164.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471849219,8.15540125,164.28,164.19,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471849524,8.15540125,164.28,164.21,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471850023,8.15540125,164.3,164.21,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471850226,8.15540125,164.33,164.22,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471850831,8.15540125,164.36,164.25,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471851026,8.15540125,164.36,164.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471851232,6.0857,164.33,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754471851435,8.15540125,164.36,164.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471851822,6.0875,164.28,164.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471852226,6.0875,164.28,164.25,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471852520,6.0875,164.28,164.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471852723,99.21812342,164.37,164.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471852930,91.06272217,164.37,164.27,120.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754471853232,91.06272217,164.37,164.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471853423,6.0865,164.31,164.27,120.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754471853624,91.06272217,164.37,164.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471853931,8.15540125,164.36,164.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754471854329,91.06272217,164.37,164.27,122.77540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471854529,6.0855,164.34,164.3,14.24190125]
["bitfinex-derivatives","SOLF0:USTF0",1754471854835,91.06272217,164.37,164.3,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471855639,18.2461,164.43,164.33,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471855935,18.2461,164.43,164.33,122.81540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471856731,6.0848,164.36,164.33,122.81540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471857034,18.2461,164.43,164.33,122.81540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471858533,6.0849,164.35,164.33,122.81540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471858745,8.15540125,164.44,164.33,122.81540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471858940,6.0836,164.39,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754471859240,417.29540125,164.47,164.33,122.81540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471859433,6.083,164.41,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754471859632,8.15540125,164.47,164.33,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1754471859833,8.15540125,164.47,164.36,8.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471860129,8.15540125,164.52,164.33,239.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471860130,8.15540125,164.44,164.33,239.15540125]
["bitfinex-derivatives","SOLF0:USTF0",1754471860334,8.15540125,164.44,164.34,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471860537,12.1618,164.46,164.34,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471860741,6.0846,164.36,164.34,119.64904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471861138,12.1618,164.46,164.34,119.64904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471861139,5.08904584,164.44,164.34,119.64904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471861437,17.25084584,164.46,164.36,5.08904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471862541,6.0839,164.38,164.36,5.08904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471862741,5.08904584,164.44,164.36,5.08904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471863042,5.08904584,164.42,164.34,119.66904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471863842,5.08904584,164.42,164.34,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471864033,6.0849,164.35,164.34,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471864536,9.3549,164.35,164.34,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754471864736,6.0864,164.31,164.3,6.97904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471864939,3.27,164.31,164.3,119.64904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471865245,9.3564,164.31,164.3,119.64904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471865634,9.3564,164.31,164.3,121.53904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471865938,3.27,164.37,164.3,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471866133,3.27,164.37,164.26,5.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1754471866134,3.27,164.33,164.26,119.64904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471866333,3.27,164.33,164.26,121.53904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471867337,5.08904584,164.34,164.26,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471867338,6.0879,164.27,164.26,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754471867538,3.27,164.26,164.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471867736,3.27,164.26,164.21,528.86904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471868037,6.0896,164.23,164.21,530.75904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471868242,9.3596,164.23,164.21,530.75904584]
["bitfinex-derivatives","SOLF0:USTF0",1754471868645,3.27,164.25,164.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471868848,3.27,164.25,164.23,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471870234,3.27,164.24,164.21,525.67]
["bitfinex-derivatives","SOLF0:USTF0",1754471870441,3.27,164.24,164.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471870640,9.3588,164.24,164.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471870839,9.3588,164.24,164.21,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1754471870840,9.3588,164.24,164.23,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471871843,3.27,164.27,164.23,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471872041,3.27,164.27,164.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754471872345,3.27,164.33,164.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471872547,3.27,164.33,164.25,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754471873540,3.27,164.26,164.25,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754471873741,3.27,164.26,164.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471874144,9.3581,164.26,164.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471874548,6.0881,164.26,164.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471874855,9.3581,164.26,164.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471879852,9.3981,164.26,164.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471880866,12.1709,164.34,164.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471880867,3.31,164.31,164.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471881057,114.56,164.43,164.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471881058,3.31,164.36,164.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471881262,3.31,164.36,164.29,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754471881766,3.31,164.36,164.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471882261,3.31,164.4,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471882460,3.31,164.4,164.33,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754471882663,3.31,164.4,164.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471882967,3.31,164.37,164.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471883161,12.1644,164.43,164.33,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754471883162,3.31,164.42,164.33,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754471883358,6.0852,164.34,164.33,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754471883555,3.31,164.37,164.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471883955,9.3964,164.31,164.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471884163,3.31,164.31,164.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471884466,6.0875,164.28,164.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471884658,9.3975,164.28,164.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471885058,9.3975,164.28,164.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471885767,9.3975,164.28,164.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471886559,6.0875,164.28,164.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471886766,9.3975,164.28,164.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471887361,6.0887,164.25,164.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471887563,9.3987,164.25,164.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471887858,3.31,164.25,164.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471888166,6.0884,164.26,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471889063,9.3981,164.27,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471889263,3.31,164.29,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471889957,3.31,164.27,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471890764,3.31,164.27,164.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471891061,3.31,164.31,164.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471891666,6.0879,164.27,164.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471891861,3.31,164.29,164.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471892267,12.1713,164.34,164.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471892468,3.31,164.28,164.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471892667,3.31,164.28,164.24,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471892965,3.31,164.33,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471893473,12.1713,164.34,164.24,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471893474,3.31,164.3,164.24,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471893963,3.31,164.31,164.24,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471895155,3.31,164.31,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471895361,3.31,164.31,164.25,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471896163,8.15528447,164.32,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471896164,9.3983,164.26,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471897568,9.3983,164.26,164.25,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754471898369,9.3983,164.26,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471899367,6.0883,164.26,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471899566,5.09641865,164.31,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471899567,6.088,164.27,164.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754471900169,9.398,164.27,164.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754471900569,6.0883,164.26,164.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754471900869,9.3983,164.26,164.25,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754471901765,31.74222771,164.45,164.25,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754471901766,3.31,164.3,164.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471901972,3.31,164.28,164.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471902472,9.3983,164.26,164.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471904667,3.31,164.26,164.19,6.96641865]
["bitfinex-derivatives","SOLF0:USTF0",1754471904862,3.31,164.26,164.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471905064,3.31,164.26,164.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471905361,3.14,164.29,164.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471905569,3.14,164.32,164.27,5.09641865]
["bitfinex-derivatives","SOLF0:USTF0",1754471905863,6.0866,164.31,164.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471906263,3.14,164.32,164.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471906463,3.14,164.32,164.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471906664,3.14,164.32,164.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471906864,126.2663,164.4,164.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471906865,12.1663,164.4,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471907171,3.14,164.34,164.31,119.09641865]
["bitfinex-derivatives","SOLF0:USTF0",1754471907474,6.0857,164.33,164.31,120.97641865]
["bitfinex-derivatives","SOLF0:USTF0",1754471908268,6.0857,164.33,164.31,119.09641865]
["bitfinex-derivatives","SOLF0:USTF0",1754471908474,6.0854,164.34,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471909061,9.2254,164.34,164.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471909259,9.2254,164.34,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471909677,6.0854,164.34,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471910068,6.0857,164.33,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471910473,3.14,164.36,164.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471910474,6.0855,164.34,164.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471910769,6.0855,164.34,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471910975,12.1663,164.4,164.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471911270,3.14,164.32,164.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471911572,3.14,164.34,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471912174,6.0857,164.33,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471912374,3.14,164.36,164.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471912566,3.14,164.36,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471912763,3.14,164.39,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471912963,3.14,164.39,164.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471913168,6.0849,164.35,164.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471913480,9.2249,164.35,164.34,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754471913774,6.086,164.32,164.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471913968,9.226,164.32,164.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754471914565,3.14,164.37,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471914871,3.14,164.37,164.33,8.14527387]
["bitfinex-derivatives","SOLF0:USTF0",1754471915068,3.14,164.37,164.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471915269,93.71232665,164.43,164.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471915270,3.14,164.42,164.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754471915476,3.14,164.42,164.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471915664,3.14,164.42,164.36,122.04527387]
["bitfinex-derivatives","SOLF0:USTF0",1754471915870,3.14,164.42,164.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471916167,3.14,164.41,164.36,122.04527387]
["bitfinex-derivatives","SOLF0:USTF0",1754471916376,3.14,164.48,164.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471916572,3.14,164.48,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471916778,6.0823,164.43,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471917273,3.14,164.48,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471918581,6.0823,164.42,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471919079,6.0821,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471919471,6.0821,164.43,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471919472,3.14,164.43,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471920078,3.14,164.48,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471920376,8.14527387,164.51,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471920575,3.14,164.44,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471920977,8.14527387,164.51,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471921179,3.14,164.43,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471921382,3.14,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471921576,6.0823,164.42,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471921773,3.14,164.43,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471921974,3.14,164.45,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471922179,3.14,164.44,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471922377,9.2218,164.44,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471923376,6.082,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471923581,3.14,164.43,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471923777,8.14527387,164.51,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471923978,3.14,164.42,164.41,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471924180,9.2223,164.42,164.41,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471924575,3.14,164.5,164.41,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471924776,6.0819,164.44,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471924975,3.14,164.44,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471925179,6.0821,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471925377,3.14,164.43,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471925684,3.14,164.43,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471926083,6.0823,164.42,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471926381,9.2223,164.42,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471929289,6.0823,164.42,164.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754471929586,3.14,164.44,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471929587,6.0821,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471930288,3.14,164.44,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471930588,3.14,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471930991,3.14,164.43,164.41,119.00460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471931189,3.14,164.43,164.41,120.88460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471931490,9.2223,164.42,164.41,120.88460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471931683,9.2223,164.42,164.41,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754471933688,5.08460115,164.46,164.4,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754471933689,9.2227,164.41,164.4,221.461]
["bitfinex-derivatives","SOLF0:USTF0",1754471934178,6.0827,164.41,164.4,221.461]
["bitfinex-derivatives","SOLF0:USTF0",1754471934378,6.0827,164.41,164.4,223.341]
["bitfinex-derivatives","SOLF0:USTF0",1754471934792,5.08460115,164.46,164.4,221.461]
["bitfinex-derivatives","SOLF0:USTF0",1754471934983,3.23,164.46,164.41,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754471935179,3.23,164.46,164.41,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754471935691,3.23,164.46,164.42,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471936694,9.312,164.43,164.42,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471937096,3.23,164.43,164.4,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471937293,9.3127,164.41,164.4,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754471939398,3.23,164.43,164.38,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471939785,6.0834,164.39,164.38,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471939990,9.3134,164.39,164.38,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471940196,3.23,164.41,164.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471940392,3.23,164.4,164.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471940788,5.08460115,164.46,164.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471940789,9.3134,164.39,164.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471940996,9.3134,164.39,164.38,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754471941497,3.23,164.39,164.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754471941695,9.3132,164.4,164.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471941894,3.23,164.45,164.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471942196,6.0827,164.42,164.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471942399,6.0827,164.42,164.38,337.10920115]
["bitfinex-derivatives","SOLF0:USTF0",1754471942400,3.23,164.42,164.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471942698,9.3123,164.42,164.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471945494,3.23,164.42,164.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754471945695,3.23,164.47,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471945904,5.08460115,164.5,164.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471945905,3.23,164.49,164.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471946210,9.3115,164.45,164.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471946898,98.90127551,164.56,164.44,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471946899,3.23,164.49,164.44,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754471947099,3.23,164.49,164.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471947306,3.23,164.49,164.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471947507,9.3112,164.45,164.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471949405,6.0809,164.46,164.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471950110,9.3109,164.46,164.44,120.28460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471950713,6.0812,164.45,164.44,120.28460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471951506,9.3112,164.45,164.44,118.40460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471951710,9.3112,164.45,164.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754471952811,6.0824,164.42,164.4,6.96460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471953011,9.3124,164.42,164.41,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471954310,3.23,164.51,164.41,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754471954609,3.23,164.51,164.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471954610,3.23,164.5,164.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471954802,9.3109,164.46,164.45,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471956011,9.3109,164.46,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471956012,6.0823,164.42,164.41,212.461]
["bitfinex-derivatives","SOLF0:USTF0",1754471956313,5.08460115,164.47,164.41,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471956814,6.0823,164.42,164.41,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471957006,9.3123,164.42,164.41,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471957913,9.3138,164.39,164.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471958109,3.23,164.44,164.38,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754471958311,3.23,164.44,164.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471958504,3.23,164.43,164.39,5.08460115]
["bitfinex-derivatives","SOLF0:USTF0",1754471958709,3.23,164.43,164.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471958908,3.23,164.43,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471959109,9.3122,164.43,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471959317,3.23,164.48,164.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471959704,6.0816,164.44,164.41,124.42720115]
["bitfinex-derivatives","SOLF0:USTF0",1754471959909,6.0816,164.44,164.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471960211,9.3116,164.44,164.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471960417,3.23,164.42,164.41,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754471960715,17.24440115,164.49,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471961017,9.3122,164.43,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471961517,6.0823,164.42,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471961918,9.3123,164.42,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471962918,9.3121,164.43,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471963107,17.24440115,164.49,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471963314,3.23,164.42,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471963522,9.3123,164.42,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471964024,6.0823,164.42,164.41,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471964319,6.0823,164.42,164.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471964515,5.08460115,164.45,164.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471964714,3.23,164.44,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471966120,5.08460115,164.43,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471966324,3.36,164.42,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471968026,9.4438,164.38,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471975430,6.0838,164.38,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471975632,3.36,164.4,164.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471975633,6.0836,164.39,164.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471977435,6.0838,164.38,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471977628,3.36,164.39,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471977933,3.36,164.39,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471978231,3.36,164.39,164.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471978833,9.4438,164.38,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471979027,3.36,164.38,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471979332,6.0837,164.39,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471979529,9.4437,164.39,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471979732,5.08460115,164.45,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471979934,9.4438,164.38,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471980127,9.4438,164.38,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471980528,9.4438,164.38,164.37,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754471981333,9.4438,164.38,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754471984438,3.36,164.35,164.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471984629,3.36,164.35,164.34,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471984934,3.36,164.35,164.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471985438,3.36,164.35,164.34,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471986136,3.36,164.36,164.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471986330,3.36,164.36,164.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471986833,3.36,164.38,164.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471987024,3.36,164.38,164.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471987226,3.36,164.4,164.37,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471987927,6.084,164.38,164.37,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471988133,9.444,164.38,164.37,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471988728,6.0846,164.36,164.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471989432,9.4446,164.36,164.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471992032,9.4446,164.36,164.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471992229,6.0843,164.37,164.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471992428,6.0843,164.37,164.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754471992630,3.36,164.36,164.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471992940,6.0843,164.37,164.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471993129,9.4443,164.37,164.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471993629,9.4445,164.36,164.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754471993935,9.4445,164.36,164.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471995334,6.0858,164.33,164.31,219.41560115]
["bitfinex-derivatives","SOLF0:USTF0",1754471995540,9.5458,164.33,164.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471997135,6.0854,164.34,164.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754471997337,3.46,164.38,164.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471998226,3.46,164.38,164.32,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754471998428,6.0856,164.34,164.32,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754471998631,3.46,164.38,164.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754471999034,9.5457,164.33,164.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472000134,3.46,164.33,164.28,5.08460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472000335,3.46,164.33,164.27,410.63]
["bitfinex-derivatives","SOLF0:USTF0",1754472000544,3.46,164.33,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472000840,9.5474,164.29,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472001436,3.46,164.29,164.25,5.08460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472001637,3.46,164.32,164.26,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472001840,5.08460115,164.31,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472002140,5.08460115,164.31,164.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472002141,3.46,164.29,164.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472002730,9.5483,164.26,164.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754472005342,3.46,164.29,164.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472005648,3.46,164.34,164.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472005949,6.0866,164.31,164.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472006240,5.08460115,164.37,164.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472006441,3.46,164.29,164.25,212.461]
["bitfinex-derivatives","SOLF0:USTF0",1754472006645,5.08460115,164.29,164.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472007045,3.46,164.26,164.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472007346,3.46,164.25,164.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472007646,9.5486,164.25,164.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472007847,9.5486,164.25,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472008145,3.46,164.24,164.23,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472008443,9.5484,164.26,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472008643,3.46,164.25,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472008842,5.08460115,164.29,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472008843,3.46,164.24,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472009046,3.46,164.24,164.23,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472009443,3.46,164.24,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472009741,3.46,164.28,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472009941,3.46,164.28,164.23,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472010137,3.46,164.28,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472011244,3.46,164.25,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472011446,3.46,164.25,164.23,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472011649,3.46,164.25,164.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472011948,3.46,164.32,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472012140,5.08460115,164.36,164.27,5.08460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472012446,6.0868,164.3,164.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472012637,6.0868,164.3,164.29,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472012835,3.46,164.32,164.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472013146,3.46,164.31,164.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472013336,9.5464,164.31,164.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472013538,3.46,164.34,164.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472013842,6.0861,164.32,164.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472014046,3.46,164.33,164.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472014543,3.46,164.37,164.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472014746,3.46,164.37,164.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472014947,3.46,164.37,164.29,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754472015444,3.46,164.37,164.3,6.95460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472015648,93.15725298,164.39,164.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472015842,3.46,164.38,164.33,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472016044,6.0844,164.37,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472016243,93.15725298,164.39,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472016244,3.46,164.36,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472016550,3.46,164.35,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472016745,3.46,164.35,164.33,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472016945,3.46,164.35,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472017248,3.46,164.38,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472017543,93.15725298,164.39,164.33,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754472017747,6.0844,164.37,164.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472018048,3.46,164.36,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472018348,93.15725298,164.39,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472018548,3.46,164.35,164.33,120.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472019448,9.5451,164.35,164.33,120.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472020044,3.46,164.34,164.33,120.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472020249,3.46,164.37,164.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472020545,3.46,164.38,164.33,120.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472021245,3.46,164.38,164.33,118.18460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472021644,93.15725298,164.39,164.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472021846,3.46,164.38,164.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472022147,6.0842,164.37,164.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472022334,9.5442,164.37,164.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472022539,3.46,164.38,164.35,5.08460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472024149,3.46,164.38,164.33,342.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472024752,3.46,164.38,164.33,120.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472024953,6.0849,164.36,164.33,120.05460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472025349,3.34,164.35,164.33,118.18460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472025647,3.34,164.35,164.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472026051,9.4249,164.35,164.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472026351,9.4249,164.35,164.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754472026854,9.4247,164.36,164.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472027751,3.34,164.36,164.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472028355,3.34,164.36,164.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754472028557,3.34,164.36,164.34,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754472028950,9.4249,164.35,164.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754472030659,9.4249,164.35,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754472030660,3.34,164.35,164.29,5.08460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472030866,3.34,164.35,164.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472031857,6.0864,164.31,164.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472032053,9.4264,164.31,164.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472032551,6.0862,164.32,164.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472032757,6.0862,164.32,164.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472033058,3.34,164.35,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472033255,3.34,164.35,164.33,118.12460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472033467,5.08460115,164.42,164.33,118.12460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472033662,3.34,164.37,164.35,6.96460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472033863,3.34,164.37,164.36,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754472034054,3.34,164.43,164.36,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754472034252,6.0838,164.38,164.37,6.96460115]
["bitfinex-derivatives","SOLF0:USTF0",1754472034560,3.34,164.37,164.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472034952,9.4242,164.37,164.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472036663,6.0855,164.34,164.33,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472036860,3.34,164.4,164.33,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754472037054,3.34,164.4,164.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472037361,100.55024705,164.44,164.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472037362,9.4236,164.39,164.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472037560,9.4236,164.39,164.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754472037755,9.4236,164.39,164.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754472039562,100.55024705,164.44,164.28,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472039563,6.0852,164.35,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472039756,6.0852,164.35,164.33,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472040256,9.4252,164.35,164.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472041665,6.0853,164.34,164.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472041969,9.4253,164.34,164.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472043763,9.4253,164.34,164.33,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472046565,6.0859,164.33,164.3,10.02226911]
["bitfinex-derivatives","SOLF0:USTF0",1754472046867,3.34,164.33,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472047067,20.30826911,164.41,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472047264,3.34,164.37,164.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472048271,3.34,164.33,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472048769,3.34,164.33,164.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472048971,3.34,164.32,164.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472049370,3.34,164.32,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472051069,9.426,164.32,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472052768,9.426,164.32,164.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472053271,9.426,164.32,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472053668,3.34,164.29,164.27,230.14226911]
["bitfinex-derivatives","SOLF0:USTF0",1754472053868,3.34,164.29,164.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472054467,3.34,164.29,164.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472055273,9.4271,164.29,164.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472055974,3.34,164.29,164.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472056675,9.2865,164.31,164.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472056976,3.2,164.3,164.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472057171,6.087,164.3,164.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472057474,3.2,164.29,164.28,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472058076,9.2871,164.29,164.28,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472058372,3.2,164.29,164.28,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472059173,3.2,164.29,164.28,120.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754472059480,9.287,164.3,164.28,120.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754472059873,3.2,164.29,164.28,120.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754472060069,9.2871,164.29,164.28,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472060266,3.2,164.29,164.28,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472060578,9.2871,164.29,164.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472061182,3.2,164.29,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472061372,3.2,164.29,164.19,5.04907479]
["bitfinex-derivatives","SOLF0:USTF0",1754472061373,3.2,164.27,164.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472061677,3.2,164.22,164.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472062577,3.2,164.22,164.21,120.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754472062782,3.2,164.27,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472062974,3.2,164.27,164.23,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472063172,3.2,164.27,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472063874,3.2,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472065384,3.2,164.24,164.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472065886,3.2,164.23,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472066281,6.0901,164.22,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472066487,3.2,164.29,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472066784,3.2,164.28,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472066977,6.0889,164.25,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472067179,3.2,164.23,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472068185,3.2,164.23,164.21,120.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754472068383,3.2,164.23,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472068581,6.0896,164.23,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472068780,3.2,164.22,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472070076,9.2897,164.22,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472071592,9.2897,164.22,164.21,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472072187,9.2897,164.22,164.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472079789,6.0885,164.26,164.21,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472079994,3.2,164.32,164.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472080193,3.2,164.3,164.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472080391,3.2,164.3,164.22,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472080592,3.2,164.3,164.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472080787,3.2,164.28,164.24,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472080983,9.2886,164.25,164.24,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472081900,3.2,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472082102,3.2,164.24,164.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472082700,3.2,164.32,164.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754472082894,3.2,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472083199,3.2,164.28,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472083497,3.2,164.27,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472083698,9.2886,164.26,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472084397,6.0886,164.26,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472084791,9.2886,164.26,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472085112,6.0886,164.25,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472085289,3.4,164.25,164.23,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472085701,6.089,164.24,164.23,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472086015,9.489,164.24,164.23,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472086496,3.4,164.31,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472087000,3.4,164.31,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472087201,3.4,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472088588,6.0888,164.25,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754472088794,3.4,164.24,164.23,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472088995,3.4,164.25,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472089190,5.09434663,164.32,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472089396,3.4,164.31,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472089691,9.4886,164.25,164.23,118.11434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472089892,3.4,164.25,164.23,118.11434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472090096,3.4,164.27,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472090297,3.4,164.26,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472090709,6.0881,164.27,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472090902,3.4,164.26,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472091100,3.4,164.31,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472091405,3.4,164.25,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472091910,9.4886,164.25,164.23,119.98434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472092210,3.4,164.25,164.23,126.07364663]
["bitfinex-derivatives","SOLF0:USTF0",1754472092515,3.4,164.31,164.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472092709,3.4,164.3,164.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472092910,6.0871,164.29,164.28,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472093112,9.4871,164.29,164.28,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472093412,6.0871,164.29,164.28,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472094005,3.4,164.31,164.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472094212,3.4,164.31,164.3,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472094406,3.4,164.32,164.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472094711,10.74484,164.33,164.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472094909,7.34484,164.33,164.32,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1754472095117,9.4847,164.36,164.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472095411,3.4,164.36,164.35,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472095709,6.82624882,164.44,164.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472095909,6.82624882,164.44,164.35,118.07434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472096112,3.4,164.37,164.35,119.94434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472096613,9.4843,164.37,164.35,119.94434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472097005,6.82624882,164.44,164.35,118.07434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472097006,3.4,164.36,164.35,118.07434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472098214,6.0844,164.37,164.35,118.07434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472098409,9.484,164.38,164.35,119.94434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472098610,3.4,164.37,164.35,119.94434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472099113,3.4,164.36,164.35,118.07434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472100726,3.4,164.43,164.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472100909,3.4,164.43,164.38,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472101218,9.4834,164.4,164.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754472101915,3.4,164.45,164.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754472102510,3.4,164.45,164.4,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472102817,3.4,164.47,164.4,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472103015,3.4,164.41,164.4,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472103220,3.4,164.41,164.4,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472104219,3.4,164.41,164.4,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472104715,3.4,164.41,164.4,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472104914,3.4,164.41,164.4,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472105114,6.0824,164.42,164.4,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472105319,3.4,164.42,164.4,13.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1754472105522,3.4,164.42,164.4,6.96434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472106222,3.4,164.42,164.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472106524,5.09434663,164.49,164.39,118.01434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472106821,3.4,164.48,164.39,118.01434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472107010,3.4,164.4,164.39,118.01434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472107415,3.4,164.4,164.39,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472107612,3.4,164.4,164.38,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472107813,3.4,164.44,164.38,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472108814,5.09434663,164.43,164.38,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472109026,3.4,164.42,164.38,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472109425,6.084,164.38,164.35,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472109627,3.4,164.42,164.35,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472110224,3.4,164.36,164.35,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472110719,9.4845,164.36,164.35,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472111322,3.4,164.45,164.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472111522,3.4,164.45,164.37,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472111818,3.4,164.45,164.38,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754472112024,8.49434663,164.45,164.38,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754472112224,3.4,164.44,164.38,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754472112416,3.4,164.44,164.38,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472112613,5.09434663,164.43,164.38,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472112817,6.0834,164.39,164.38,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472113023,3.4,164.39,164.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472113219,3.4,164.38,164.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472113419,6.0853,164.35,164.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472113624,9.4853,164.35,164.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472114727,5.09434663,164.41,164.34,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754472114925,3.38,164.4,164.34,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754472115324,3.38,164.4,164.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472115729,9.4649,164.36,164.34,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472115924,3.38,164.35,164.34,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472116124,3.38,164.35,164.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472116427,9.4649,164.35,164.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472120725,9.4649,164.35,164.33,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472121127,9.4653,164.34,164.33,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472121539,3.38,164.34,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472121833,5.09434663,164.39,164.33,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472122032,5.09434663,164.39,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472122334,3.38,164.34,164.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472122637,9.4657,164.33,164.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472123934,9.4657,164.33,164.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472124835,9.4657,164.33,164.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472125529,6.0855,164.34,164.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472125833,6.0855,164.34,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472126534,9.4655,164.34,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472126735,6.0857,164.33,164.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472126938,9.4657,164.33,164.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754472127131,9.4657,164.33,164.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472128333,6.0855,164.34,164.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472128641,3.38,164.38,164.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472128829,3.38,164.38,164.34,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472129031,3.38,164.38,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472129032,6.0848,164.36,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472129440,6.0849,164.35,164.34,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472129643,9.4649,164.35,164.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472129939,3.38,164.35,164.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472130141,6.0847,164.36,164.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472130442,6.0847,164.36,164.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472130640,9.4647,164.36,164.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472131141,6.0849,164.35,164.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472131334,3.38,164.36,164.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472131640,9.4647,164.36,164.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472132129,3.38,164.35,164.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472133042,9.4648,164.36,164.34,120.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754472133243,3.38,164.38,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472133542,3.38,164.36,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472133734,3.38,164.38,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472134343,6.0853,164.34,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472134542,9.4653,164.34,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472135844,3.38,164.34,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472136448,9.4653,164.34,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754472136636,9.4653,164.34,164.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472138149,3.38,164.34,164.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472138544,6.0863,164.32,164.3,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472138846,9.4663,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472139452,5.09434663,164.37,164.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472139646,3.38,164.33,164.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472139945,3.38,164.32,164.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472140148,3.38,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472140341,9.466,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472142148,6.086,164.32,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472142649,3.38,164.33,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472142848,3.38,164.32,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472143851,9.466,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472144753,9.466,164.32,164.29,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472144754,9.4668,164.3,164.29,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472145054,9.4668,164.3,164.29,334.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472146059,9.4668,164.3,164.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472149356,9.4668,164.3,164.29,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472150053,9.4668,164.3,164.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472150656,5.09434663,164.32,164.25,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472150958,3.42,164.31,164.26,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472151359,5.09434663,164.3,164.24,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1754472151561,3.42,164.29,164.25,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472151954,9.5082,164.26,164.25,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472152361,3.42,164.26,164.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472152552,3.42,164.31,164.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472152757,3.42,164.31,164.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472152957,3.42,164.31,164.28,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472153165,3.42,164.33,164.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472153364,3.42,164.33,164.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472153667,9.5064,164.32,164.28,123.98174663]
["bitfinex-derivatives","SOLF0:USTF0",1754472153861,3.42,164.34,164.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472154169,6.0859,164.33,164.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472154362,3.42,164.37,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472154856,6.086,164.32,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472155357,9.506,164.32,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472155556,9.506,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472155765,6.0857,164.33,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472155965,9.5057,164.33,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472156266,3.42,164.33,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472156564,6.086,164.32,164.31,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472156766,6.086,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472156767,9.506,164.32,164.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754472166479,6.0871,164.29,164.28,228.97434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472166777,9.5071,164.29,164.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472170979,9.5071,164.29,164.28,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472171683,3.42,164.25,164.22,410.86]
["bitfinex-derivatives","SOLF0:USTF0",1754472171881,3.42,164.25,164.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472172082,6.089,164.24,164.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472172284,9.509,164.24,164.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472173587,9.509,164.24,164.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472174089,9.509,164.24,164.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472175588,6.089,164.24,164.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472176292,9.429,164.24,164.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472178988,9.4301,164.21,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754472179190,5.09434663,164.26,164.19,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754472179388,3.34,164.22,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472180084,6.0905,164.2,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472180285,9.4305,164.2,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472180597,3.34,164.19,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472180890,3.34,164.21,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472181090,5.09434663,164.22,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472181297,5.09434663,164.22,164.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472181298,6.0904,164.21,164.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472181488,3.34,164.26,164.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472181684,6.0892,164.24,164.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472181893,9.4292,164.24,164.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472182091,9.4292,164.24,164.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472182292,3.34,164.23,164.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472182492,3.34,164.23,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472182692,9.4293,164.23,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472183399,9.4298,164.22,164.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472183801,5.09434663,164.28,164.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472183995,3.34,164.24,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472184695,9.4293,164.23,164.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472185497,5.09434663,164.24,164.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472185701,19.00174882,164.28,164.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472185702,5.09434663,164.22,164.17,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472186004,9.4312,164.18,164.17,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472191204,9.4326,164.14,164.13,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1754472191406,9.4326,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472192107,9.4326,164.14,164.13,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754472193308,3.34,164.14,164.13,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754472193702,3.34,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472193906,9.4326,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472194305,9.4326,164.14,164.13,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472194600,3.34,164.17,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472194809,3.34,164.2,164.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472194996,9.4318,164.17,164.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472195208,9.4318,164.17,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472197708,3.34,164.17,164.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472197905,3.34,164.22,164.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472200507,3.34,164.17,164.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472201204,3.34,164.17,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472201405,9.4314,164.17,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472202107,6.0914,164.17,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472202408,9.4314,164.17,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472202804,3.34,164.24,164.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472203005,15.5141,164.29,164.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472203209,6.0884,164.25,164.24,6.97434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472203402,3.34,164.29,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472203606,3.34,164.28,164.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472203807,3.34,164.28,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472204006,3.34,164.3,164.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472204207,6.0873,164.28,164.27,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472204414,9.4273,164.28,164.27,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472205209,6.0873,164.28,164.27,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754472205613,9.2973,164.28,164.27,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754472205811,9.2973,164.28,164.27,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754472206016,3.21,164.25,164.23,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472206213,3.21,164.25,164.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472207328,9.2984,164.25,164.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472209825,9.2984,164.25,164.24,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754472210017,6.0884,164.25,164.24,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754472210323,9.2984,164.25,164.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472212225,6.0901,164.21,164.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472212426,9.3001,164.21,164.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472213819,3.21,164.21,164.16,411.17]
["bitfinex-derivatives","SOLF0:USTF0",1754472214019,3.21,164.21,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472214220,3.21,164.23,164.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472214419,6.0907,164.19,164.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472215328,9.3007,164.19,164.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472215522,5.09434663,164.26,164.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472215728,3.21,164.24,164.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472216027,9.2988,164.24,164.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472216223,6.0888,164.24,164.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472216723,6.0885,164.25,164.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472216928,3.21,164.3,164.24,117.79434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472217131,3.21,164.3,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472218226,6.0881,164.26,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472218424,3.21,164.28,164.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472218727,3.21,164.28,164.24,117.79434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472219032,3.21,164.31,164.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472219425,6.0882,164.26,164.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472219628,9.2982,164.26,164.24,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754472220129,18.99704882,164.34,164.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472220130,3.21,164.25,164.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472220733,3.21,164.25,164.24,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754472221231,9.2984,164.25,164.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472222935,6.0881,164.26,164.24,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754472223229,3.21,164.28,164.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472223430,9.2982,164.26,164.24,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754472224130,6.0882,164.26,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472225021,9.2982,164.26,164.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472225428,9.2984,164.25,164.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754472227332,3.21,164.24,164.11,5.05733436]
["bitfinex-derivatives","SOLF0:USTF0",1754472227634,3.21,164.21,164.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472227825,6.0904,164.2,164.19,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472228431,9.3004,164.2,164.19,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472229234,9.3004,164.2,164.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472229535,6.091,164.18,164.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472229836,3.21,164.18,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472230331,9.301,164.18,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472233941,5.09434663,164.2,164.13,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472234251,3.21,164.19,164.14,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472234434,9.3021,164.15,164.14,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472234934,9.3021,164.15,164.14,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472237342,6.0921,164.15,164.14,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472238145,3.34,164.19,164.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472238339,3.34,164.18,164.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472238642,9.431,164.18,164.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754472238943,9.431,164.18,164.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472240440,3.34,164.16,164.14,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754472240637,9.4316,164.17,164.15,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754472240839,3.34,164.21,164.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472241140,3.34,164.2,164.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472241340,3.34,164.2,164.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472241842,6.0903,164.2,164.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472242242,3.34,164.23,164.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472242543,3.34,164.26,164.21,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472242844,6.0899,164.22,164.21,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472243141,9.4299,164.22,164.21,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472244239,3.34,164.18,164.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472244439,3.34,164.18,164.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754472245838,9.431,164.18,164.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472248943,3.34,164.18,164.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472249441,3.34,164.18,164.16,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472249641,3.34,164.18,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472250048,9.431,164.18,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472257446,19.00284882,164.26,164.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472257447,3.34,164.22,164.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472257752,3.34,164.22,164.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472258249,3.34,164.2,164.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472258445,3.34,164.2,164.19,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472259448,3.34,164.26,164.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754472259643,3.34,164.26,164.21,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472259850,3.34,164.26,164.21,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472260452,9.4295,164.22,164.21,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472262054,3.34,164.18,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472262363,5.09434663,164.25,164.17,119.59434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472262655,6.0905,164.2,164.17,117.71434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472262857,6.0905,164.2,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472263556,6.0905,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472263848,5.09434663,164.25,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472263849,6.09,164.21,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472264051,6.09,164.21,164.2,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754472264446,6.09,164.21,164.2,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472264447,9.43,164.21,164.2,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472264756,9.431,164.18,164.16,230.42434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472265047,3.34,164.18,164.17,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754472268042,5.09434663,164.25,164.17,122.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754472268244,3.15,164.24,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472268547,5.09434663,164.25,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472268548,6.0902,164.2,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472268850,5.09434663,164.25,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472268851,3.15,164.25,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472269053,3.15,164.25,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472269356,9.2402,164.2,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472270257,3.15,164.2,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472270447,6.0899,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472271662,6.0902,164.2,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472271948,9.2402,164.2,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472272153,3.15,164.2,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472272656,6.82624882,164.26,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472272954,9.24,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472274448,9.2402,164.2,164.19,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754472275757,9.2402,164.2,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472279658,6.0909,164.18,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472279959,9.2409,164.18,164.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472280960,3.15,164.18,164.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472281458,9.2409,164.18,164.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472283457,6.0909,164.18,164.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754472283758,3.15,164.21,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472284061,3.15,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472284260,9.2398,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472286568,9.2398,164.21,164.2,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472287570,3.15,164.23,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472287762,6.82624882,164.29,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472287963,3.15,164.28,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754472288157,9.2378,164.27,164.26,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472288662,3.15,164.27,164.26,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472288858,3.15,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754472289165,9.2376,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754472292564,3.15,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754472292762,6.0873,164.28,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754472292966,3.15,164.31,164.26,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472293669,6.0876,164.27,164.26,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754472293873,9.2376,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754472296369,6.0879,164.26,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472296677,9.2979,164.26,164.25,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472297477,9.2979,164.26,164.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472301478,6.0879,164.26,164.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472301677,9.2979,164.26,164.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754472303477,18.99674882,164.34,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472303681,3.21,164.33,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472303873,3.21,164.33,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472304176,3.21,164.33,164.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472304377,6.0857,164.32,164.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472304581,9.2957,164.32,164.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472307781,6.0857,164.32,164.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472308380,9.2957,164.32,164.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472310486,3.21,164.32,164.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472310683,9.2955,164.33,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472310883,3.21,164.35,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472311189,9.295,164.34,164.33,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472312878,3.21,164.4,164.33,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472313087,3.21,164.4,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472313883,6.0842,164.37,164.34,8.27434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472314084,6.0842,164.37,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472314286,9.2942,164.37,164.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472315685,6.0837,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472316277,9.2933,164.39,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472316686,3.21,164.39,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472317282,9.2931,164.39,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472319286,3.21,164.38,164.36,123.59854663]
["bitfinex-derivatives","SOLF0:USTF0",1754472319479,3.21,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472319988,9.2935,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754472320193,3.21,164.43,164.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472320491,3.21,164.43,164.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472320683,3.21,164.37,164.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472321486,3.21,164.38,164.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472321684,3.21,164.38,164.36,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754472322489,9.2939,164.37,164.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472325089,9.2939,164.37,164.36,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472326586,9.3439,164.37,164.36,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754472328491,9.3439,164.37,164.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472328790,6.0845,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472328994,3.26,164.39,164.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472329391,6.0843,164.36,164.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472329594,9.3443,164.36,164.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472330785,6.0852,164.34,164.32,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472330991,9.3452,164.34,164.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754472331784,3.26,164.32,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472331990,3.26,164.32,164.31,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472332688,9.3458,164.32,164.31,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472334296,3.26,164.35,164.31,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472334595,3.26,164.39,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472334788,3.26,164.39,164.32,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472334789,3.26,164.39,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472335296,6.0842,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472336294,9.3442,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472338497,3.26,164.41,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472339397,3.26,164.41,164.34,120.73434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472339596,3.26,164.41,164.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472340597,9.3446,164.35,164.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472341303,9.3446,164.35,164.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754472342196,3.26,164.41,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472342804,5.09434663,164.42,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472343005,3.26,164.41,164.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754472343603,6.0835,164.38,164.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754472343799,9.3435,164.38,164.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754472344697,9.3435,164.38,164.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472345803,9.3435,164.38,164.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754472349104,9.3435,164.38,164.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472349612,9.3435,164.38,164.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754472352399,9.3435,164.38,164.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754472353200,9.3435,164.38,164.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754472353712,3.26,164.39,164.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754472353905,3.26,164.39,164.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472354105,6.0846,164.35,164.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472354408,9.3446,164.35,164.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472354609,9.3446,164.35,164.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754472354812,6.0846,164.35,164.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754472358419,9.4746,164.35,164.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754472358609,3.39,164.35,164.29,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472358920,6.0863,164.31,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472359310,6.0859,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472360213,6.0855,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472360412,3.39,164.37,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472360915,6.0857,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472361222,3.39,164.32,164.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472361620,6.0861,164.31,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472361921,9.4761,164.31,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472362310,6.0872,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472362513,3.39,164.28,164.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472362815,9.4773,164.28,164.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472364108,9.4773,164.28,164.27,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472364315,3.39,164.27,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472364522,3.39,164.26,164.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472364817,9.4786,164.25,164.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472365118,3.39,164.24,164.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472366010,3.39,164.3,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472366416,3.39,164.33,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472366628,3.39,164.33,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472366812,3.39,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472367007,9.4759,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472367718,3.39,164.31,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472367925,3.39,164.33,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472368217,3.39,164.32,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472368422,3.39,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472368824,3.39,164.35,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472369020,3.39,164.37,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472369923,9.4753,164.34,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472370124,9.4753,164.34,164.3,118.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754472370323,9.4753,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472373011,5.09434663,164.38,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472373212,3.39,164.37,164.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472373616,3.39,164.37,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472374823,6.0857,164.33,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472375025,3.39,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472376025,9.4757,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472378821,9.4761,164.31,164.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472379028,9.4761,164.31,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472379230,3.39,164.31,164.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754472379429,6.0858,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472379430,9.4758,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472382236,5.09434663,164.38,164.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472382237,9.4761,164.31,164.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472382531,3.39,164.31,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472382921,9.4764,164.3,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472383127,9.4764,164.3,164.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754472384027,9.4764,164.3,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472385831,6.0864,164.3,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472386034,3.21,164.34,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472386234,3.21,164.34,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472386440,3.21,164.34,164.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472386743,3.21,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472387641,6.0868,164.3,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472387835,9.2968,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472388446,6.0869,164.29,164.27,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472388737,9.2969,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472389137,6.0865,164.3,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472389335,9.2965,164.3,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472389534,9.2965,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472390042,6.0871,164.29,164.27,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472390234,9.2971,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472391842,9.2964,164.31,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472392139,3.21,164.31,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472392632,6.82624882,164.36,164.27,120.58434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472392838,3.21,164.28,164.27,120.58434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472393040,9.2972,164.28,164.27,120.58434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472393238,9.2972,164.28,164.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472394141,3.21,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472394342,3.21,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472395341,9.2987,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472396240,9.2987,164.24,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472396542,9.2987,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472397636,3.21,164.26,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472397837,3.21,164.26,164.21,414.03434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472397838,3.21,164.26,164.25,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472398037,3.21,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472398239,3.21,164.29,164.25,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472398641,3.21,164.29,164.25,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472398838,3.21,164.29,164.25,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472399741,6.0879,164.26,164.25,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472399943,9.2979,164.26,164.25,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472402146,6.0886,164.25,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472402444,3.21,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472402745,9.2987,164.24,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472403349,9.2987,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472404847,3.21,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472405050,6.0885,164.25,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472405242,9.2985,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472405443,6.0885,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472405645,9.2985,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472407250,6.0887,164.24,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472407549,9.2987,164.24,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472407748,9.2987,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472409150,9.2987,164.24,164.23,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472409352,9.2987,164.24,164.23,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472410147,5.09434663,164.28,164.21,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1754472410349,3.21,164.27,164.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472410744,3.21,164.23,164.22,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472411950,9.299,164.23,164.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472412156,3.21,164.22,164.21,412.19]
["bitfinex-derivatives","SOLF0:USTF0",1754472412352,9.2994,164.22,164.21,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472413347,5.09434663,164.26,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472413559,3.21,164.21,164.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472414253,3.21,164.21,164.2,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472414958,9.3,164.21,164.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472415553,3.21,164.21,164.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472416056,6.0902,164.2,164.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472416254,9.5002,164.2,164.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472416650,9.5002,164.2,164.19,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472417460,9.5002,164.2,164.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472418057,9.5002,164.2,164.19,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754472419666,9.5002,164.2,164.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472420362,6.0913,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472420560,3.41,164.2,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472420561,3.41,164.2,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472420763,3.41,164.18,164.15,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472420963,12.1781,164.24,164.12,412.35]
["bitfinex-derivatives","SOLF0:USTF0",1754472420964,3.41,164.16,164.13,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754472422066,9.5031,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472423365,3.41,164.15,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472423570,3.41,164.2,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472423770,6.0908,164.19,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472423970,6.0908,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472424677,9.5008,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472425174,3.41,164.17,164.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754472425975,9.5013,164.17,164.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472428174,6.0909,164.18,164.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472428379,3.41,164.19,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472428582,3.41,164.22,164.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472429282,6.0913,164.17,164.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472429581,9.5013,164.17,164.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472431179,6.0913,164.17,164.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472432182,6.0913,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472432682,6.0913,164.17,164.16,8.34434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472433074,3.41,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472433274,3.41,164.24,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472433473,3.41,164.24,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472433682,6.0894,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472434493,6.0891,164.23,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472434789,6.0891,164.23,164.22,8.34434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472435281,3.41,164.28,164.2,8.34434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472436699,6.0897,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472436882,9.4997,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472437492,6.0897,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472437780,6.0898,164.21,164.2,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472437996,9.4998,164.21,164.2,8.34434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472438288,6.0898,164.21,164.2,8.34434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472438680,9.4998,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472441390,6.0898,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472441593,6.0896,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472441884,3.41,164.25,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472442093,3.41,164.29,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472442686,6.0885,164.25,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472442891,6.0885,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472443189,3.41,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472443394,9.4989,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472443693,3.41,164.28,164.2,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472443897,3.41,164.28,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472444193,6.0889,164.24,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754472444488,9.4989,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472449499,3.41,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472450799,9.4987,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472451798,3.41,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754472452397,3.35,164.3,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472452889,6.0884,164.25,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472453094,3.35,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472453303,3.35,164.24,164.22,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472453499,6.0884,164.25,164.22,14.39354663]
["bitfinex-derivatives","SOLF0:USTF0",1754472453801,6.82624882,164.32,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472454002,6.82624882,164.32,164.24,11.18274663]
["bitfinex-derivatives","SOLF0:USTF0",1754472454201,3.35,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472454799,3.35,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472455804,3.35,164.32,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472456302,6.0867,164.3,164.27,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754472456603,3.35,164.28,164.27,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754472457506,3.35,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472459101,9.4373,164.28,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472459302,3.35,164.27,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472459502,3.35,164.27,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472459701,5.09434663,164.33,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472460001,3.35,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472461707,5.09434663,164.33,164.24,227.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472461900,3.35,164.28,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472463407,3.35,164.28,164.22,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472463699,3.35,164.32,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472463909,3.35,164.32,164.26,8.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472464704,3.35,164.32,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472464895,6.0869,164.29,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472465100,3.35,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472468907,3.35,164.27,164.24,14.39284663]
["bitfinex-derivatives","SOLF0:USTF0",1754472469111,3.35,164.26,164.25,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754472469805,3.35,164.26,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472470206,3.35,164.29,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472471206,3.35,164.29,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754472471412,3.35,164.29,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472472109,6.0883,164.26,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472472312,3.35,164.25,164.21,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754472472709,3.35,164.24,164.21,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754472473321,3.35,164.23,164.2,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472473508,3.35,164.23,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472473708,3.35,164.23,164.18,227.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472473709,3.35,164.23,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472474413,3.35,164.22,164.2,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754472474613,6.0894,164.23,164.2,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754472474815,3.35,164.21,164.2,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754472475015,6.0888,164.24,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754472475313,5.09434663,164.26,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472475503,3.16,164.25,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472475710,6.0888,164.24,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472475908,3.16,164.23,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472476305,9.2493,164.23,164.2,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754472476714,3.16,164.23,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472477106,6.0895,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472477313,3.16,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472477509,3.16,164.21,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472477719,3.16,164.21,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472478105,6.0908,164.19,164.16,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754472478311,3.16,164.21,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472478717,6.0911,164.18,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472478912,3.16,164.17,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472479119,3.16,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472479314,5.09434663,164.22,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472479521,3.16,164.21,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472480212,6.0912,164.18,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472480412,3.16,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472480913,3.16,164.16,164.12,227.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472481119,3.16,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472481617,3.16,164.16,164.07,135.99712328]
["bitfinex-derivatives","SOLF0:USTF0",1754472481618,3.16,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472481813,3.16,164.15,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472482220,5.09434663,164.14,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472482419,3.16,164.13,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472483318,3.16,164.11,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472483520,3.16,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472484018,3.16,164.13,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754472484318,3.16,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472484510,3.16,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472484715,3.16,164.12,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754472484920,3.16,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472487224,3.16,164.11,164.1,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754472487434,3.16,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472487725,18.26,164.31,164.07,141.09146991]
["bitfinex-derivatives","SOLF0:USTF0",1754472487726,5.09434663,164.2,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754472487922,3.16,164.19,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472488230,3.16,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472488422,3.16,164.21,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472488824,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472489121,3.16,164.19,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472489426,6.0919,164.16,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472489624,6.0919,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472489823,3.16,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472490029,3.16,164.14,164.13,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754472490222,3.16,164.19,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472490530,3.16,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472490826,9.2513,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472491027,3.16,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472491726,5.09434663,164.2,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472491927,3.16,164.19,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472492122,3.16,164.15,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472492327,3.16,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472495030,9.252,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472495327,3.16,164.14,164.11,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754472495520,3.16,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472495723,3.16,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472495932,3.16,164.17,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472496230,3.16,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472496535,3.16,164.11,164.1,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754472497426,3.16,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472498232,3.16,164.11,164.1,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754472498736,6.0938,164.11,164.08,4.380426]
["bitfinex-derivatives","SOLF0:USTF0",1754472498930,3.16,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472499337,5.09434663,164.16,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754472499536,3.16,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472499931,3.16,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472500235,3.16,164.09,164.07,231.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754472500825,3.16,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472501127,3.16,164.09,164.08,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754472501340,3.16,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472502637,3.16,164.08,164.07,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754472503239,3.16,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472504338,3.16,164.08,164.07,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754472504731,3.16,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472504927,5.09434663,164.14,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472504928,3.27,164.13,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472505129,3.27,164.15,164.09,8.43434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472505329,5.09434663,164.18,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472505532,3.27,164.13,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754472505843,3.27,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472506133,3.27,164.16,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472506339,3.27,164.16,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472506941,3.27,164.21,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472507332,6.0919,164.16,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472507740,3.27,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472508846,6.0919,164.16,164.13,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754472509051,3.27,164.14,164.13,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754472509645,3.27,164.15,164.14,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754472509848,3.27,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472510052,9.3617,164.16,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754472510247,9.3617,164.16,164.14,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754472510248,3.27,164.15,164.14,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754472510849,3.27,164.15,164.09,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472511048,3.27,164.15,164.09,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472511245,3.27,164.15,164.09,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472511441,3.27,164.15,164.09,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472511646,3.27,164.15,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472512051,3.27,164.15,164.1,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754472512346,3.27,164.15,164.09,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472512541,3.27,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472512945,5.09434663,164.2,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472513149,3.27,164.16,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472513346,6.0919,164.16,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472513547,3.27,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472513950,3.27,164.14,164.12,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472513951,9.3624,164.14,164.12,228.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472514150,3.27,164.17,164.12,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472514346,3.27,164.17,164.1,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472514549,3.27,164.13,164.11,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754472514851,3.27,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472515051,9.3628,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472516255,6.0928,164.13,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472516456,3.27,164.12,164.11,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754472518961,3.27,164.12,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472519860,9.3622,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472520157,9.3622,164.15,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472520158,3.27,164.15,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472520351,3.27,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472521051,9.362,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472521563,3.27,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472522064,3.27,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472522558,3.27,164.14,164.12,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754472522763,3.27,164.13,164.12,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754472528567,3.27,164.13,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472531563,3.27,164.13,164.12,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754472532670,3.27,164.13,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472534063,9.3629,164.13,164.11,228.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754472534270,3.27,164.12,164.11,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472534466,3.27,164.12,164.1,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472534971,3.27,164.12,164.1,231.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754472536170,9.3632,164.12,164.1,231.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754472536373,3.41,164.11,164.1,231.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754472536571,3.41,164.11,164.1,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1754472536873,3.41,164.11,164.1,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472537169,3.41,164.11,164.1,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472537872,3.41,164.11,164.1,231.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754472539374,3.41,164.11,164.1,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754472540167,3.41,164.11,164.08,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472540374,3.41,164.14,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472540874,3.41,164.14,164.08,230.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472541174,3.41,164.14,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754472541377,3.41,164.14,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472541674,6.0936,164.11,164.08,227.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472541870,3.41,164.1,164.09,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754472542369,3.41,164.1,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754472542673,3.41,164.1,164.09,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754472544074,6.0929,164.13,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472544274,6.82624882,164.16,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472544479,15.33371986,164.18,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472544480,3.41,164.13,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472544773,3.41,164.13,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472545273,3.41,164.13,164.12,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754472547973,9.5028,164.13,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472548177,3.41,164.12,164.1,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472548473,3.41,164.12,164.09,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472548677,6.0934,164.12,164.09,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472548871,3.41,164.11,164.09,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472549667,3.41,164.11,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754472549874,3.41,164.11,164.09,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472550776,3.41,164.11,164.1,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754472550978,3.41,164.11,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472551877,9.5035,164.11,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472552074,3.41,164.15,164.09,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472552275,3.41,164.15,164.09,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472552577,6.0936,164.11,164.09,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472552778,3.41,164.1,164.09,231.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754472553881,3.41,164.12,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472554381,3.41,164.16,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472554582,6.0922,164.15,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754472554787,3.41,164.14,164.13,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754472555686,3.41,164.14,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754472556986,6.82624882,164.18,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472557282,104.17394678,164.27,164.16,8.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472557283,3.41,164.19,164.16,8.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472557487,6.0913,164.17,164.14,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472557687,3.41,164.16,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472558893,3.41,164.16,164.15,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754472561894,6.0906,164.19,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472562087,6.0906,164.19,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472562088,9.5006,164.19,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472562291,3.41,164.21,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472562491,3.41,164.21,164.2,8.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472563293,9.4998,164.21,164.2,8.30434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472563496,9.4998,164.21,164.2,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472564989,6.0903,164.2,164.18,14.39514663]
["bitfinex-derivatives","SOLF0:USTF0",1754472565296,3.19,164.19,164.18,14.39514663]
["bitfinex-derivatives","SOLF0:USTF0",1754472571297,9.2796,164.22,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754472571498,3.19,164.22,164.2,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472571702,3.19,164.22,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472572110,3.19,164.22,164.2,11.18454663]
["bitfinex-derivatives","SOLF0:USTF0",1754472572309,3.19,164.22,164.2,14.60454663]
["bitfinex-derivatives","SOLF0:USTF0",1754472573713,9.2795,164.22,164.2,8.51434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472573907,3.19,164.21,164.2,8.51434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472574209,9.2798,164.21,164.2,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472576616,3.19,164.21,164.2,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472579218,3.19,164.2,164.11,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472579515,3.19,164.2,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472579704,3.19,164.2,164.17,8.51434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472579905,6.0904,164.2,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472580214,3.19,164.19,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472581111,3.19,164.25,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472581315,3.19,164.25,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472581316,3.19,164.25,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472581610,6.089,164.24,164.21,11.18394663]
["bitfinex-derivatives","SOLF0:USTF0",1754472581814,3.19,164.23,164.21,8.51434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472582814,3.19,164.22,164.21,8.51434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472583117,3.19,164.22,164.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754472583516,3.19,164.22,164.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472585516,3.19,164.22,164.21,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754472585819,3.19,164.22,164.19,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472586012,3.19,164.22,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472586314,6.0895,164.22,164.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472586512,3.19,164.21,164.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472587117,3.19,164.21,164.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754472587814,3.19,164.21,164.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754472588120,9.2799,164.21,164.19,11.18474663]
["bitfinex-derivatives","SOLF0:USTF0",1754472588319,3.19,164.2,164.17,8.51434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472588817,3.19,164.19,164.17,14.60544663]
["bitfinex-derivatives","SOLF0:USTF0",1754472589311,3.19,164.24,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472589916,3.19,164.18,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754472590317,3.19,164.18,164.17,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754472593823,3.19,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472594722,3.19,164.18,164.17,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754472596320,3.19,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754472596521,3.19,164.18,164.16,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754472596722,3.19,164.18,164.16,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754472596923,6.0906,164.19,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754472597119,6.0906,164.19,164.17,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754472597515,3.23,164.18,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754472597720,3.23,164.17,164.16,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754472600621,3.23,164.17,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472601013,3.23,164.16,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472601221,5.09434663,164.15,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472601414,3.23,164.14,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472601615,6.0942,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472601821,6.0942,164.1,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472602021,3.23,164.08,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472602226,3.23,164.08,164.05,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472602227,3.23,164.12,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472602621,3.23,164.12,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472602931,3.23,164.15,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472603325,3.23,164.15,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472603622,6.82624882,164.19,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472603823,3.23,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472604030,3.23,164.2,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472604225,3.23,164.2,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472604420,3.23,164.2,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472604625,11.92059545,164.26,164.15,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472604826,3.23,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472605127,3.23,164.2,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472605625,3.23,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472605823,3.23,164.26,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472606028,3.23,164.26,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472606224,91.99844678,164.27,164.21,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472606225,6.089,164.24,164.21,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472606426,3.23,164.22,164.21,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472607524,3.23,164.22,164.21,14.58414663]
["bitfinex-derivatives","SOLF0:USTF0",1754472607726,3.23,164.22,164.21,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472608726,3.23,164.22,164.21,14.58414663]
["bitfinex-derivatives","SOLF0:USTF0",1754472610031,3.23,164.22,164.21,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472610232,3.23,164.22,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472610534,3.23,164.22,164.17,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472611033,6.09,164.21,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472611335,3.23,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472612739,3.23,164.19,164.18,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754472613938,3.23,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472615034,3.23,164.19,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472615536,3.23,164.18,164.17,14.58554663]
["bitfinex-derivatives","SOLF0:USTF0",1754472616638,3.23,164.18,164.17,8.49434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472616843,5.09434663,164.24,164.15,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472617046,3.23,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472617742,3.23,164.17,164.15,11.18614663]
["bitfinex-derivatives","SOLF0:USTF0",1754472617942,3.23,164.16,164.15,14.58614663]
["bitfinex-derivatives","SOLF0:USTF0",1754472618439,3.23,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472619642,6.0908,164.19,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754472619840,3.23,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472622544,3.23,164.17,164.15,14.58624663]
["bitfinex-derivatives","SOLF0:USTF0",1754472624036,6.0907,164.19,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754472624240,6.0907,164.19,164.16,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754472624441,11.92059545,164.24,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472624745,3.23,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472625447,3.23,164.17,164.16,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754472626746,11.92059545,164.24,164.16,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754472626943,3.34,164.23,164.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472627145,3.34,164.23,164.19,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472627349,3.34,164.25,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754472627544,3.34,164.25,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472627740,3.34,164.27,164.23,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472627940,3.34,164.27,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472628246,5.09434663,164.27,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472628547,3.34,164.26,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472628740,3.34,164.22,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472628937,3.34,164.22,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472629146,3.34,164.22,164.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472629547,3.34,164.21,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754472629955,3.34,164.21,164.19,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754472630244,3.34,164.22,164.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472630939,9.4295,164.22,164.19,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754472631247,3.34,164.21,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472631848,3.34,164.21,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472632040,3.34,164.21,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472632243,3.34,164.18,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472632441,3.34,164.18,164.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472632647,3.34,164.18,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472632946,3.34,164.18,164.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472633148,3.34,164.18,164.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472634255,5.09434663,164.21,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472634448,3.34,164.22,164.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472634648,3.34,164.21,164.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472635252,3.34,164.21,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754472635454,3.34,164.21,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472635746,6.0906,164.19,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754472636057,3.34,164.2,164.11,8.57434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472636249,3.34,164.2,164.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472636446,6.0915,164.17,164.13,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754472636656,3.34,164.15,164.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472637256,6.0915,164.17,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754472637463,3.34,164.16,164.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472638645,11.92059545,164.22,164.15,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754472638858,6.82624882,164.22,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472639051,3.34,164.21,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472640452,6.0904,164.2,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472640652,3.34,164.19,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472640864,3.34,164.18,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472644651,3.34,164.22,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472644854,3.34,164.15,164.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472646259,5.09434663,164.21,164.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472646459,3.34,164.14,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472647048,3.34,164.14,164.13,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754472648772,3.34,164.2,164.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472649360,6.0911,164.18,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472649554,3.34,164.17,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754472649756,3.34,164.16,164.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472649956,3.34,164.14,164.13,231.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754472650353,3.34,164.16,164.14,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754472650557,3.34,164.16,164.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472650757,3.34,164.16,164.13,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472650758,3.34,164.16,164.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754472655168,6.0916,164.16,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754472655363,3.26,164.15,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754472655570,3.26,164.15,164.14,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754472659463,3.26,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472659770,3.26,164.15,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754472659973,3.26,164.14,164.13,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754472660365,3.26,164.2,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472660871,6.0915,164.17,164.14,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754472661068,3.26,164.15,164.14,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754472661270,3.26,164.2,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472661575,3.26,164.17,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472661768,3.26,164.16,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472662670,9.3516,164.16,164.13,228.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472662871,3.26,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472664073,3.26,164.15,164.13,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472664275,3.26,164.15,164.13,231.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754472664973,9.352,164.15,164.13,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472665274,3.26,164.15,164.13,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472665474,3.26,164.14,164.13,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472665671,3.26,164.14,164.13,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472666483,3.26,164.14,164.13,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472666782,3.26,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472668773,3.26,164.14,164.11,8.47434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472668977,3.26,164.14,164.09,367.1676125]
["bitfinex-derivatives","SOLF0:USTF0",1754472669372,6.0933,164.12,164.09,369.8815125]
["bitfinex-derivatives","SOLF0:USTF0",1754472669578,3.26,164.11,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472669975,3.26,164.16,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472670276,3.26,164.16,164.09,363.7876125]
["bitfinex-derivatives","SOLF0:USTF0",1754472670277,3.26,164.18,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472670872,3.26,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472671776,3.26,164.19,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472671977,3.26,164.19,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472672684,3.26,164.21,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472672868,3.26,164.21,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472673075,6.09,164.21,164.18,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754472673275,3.26,164.2,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472673675,3.26,164.2,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472673980,6.0905,164.19,164.15,8.47434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472674184,6.82624882,164.23,164.17,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472674390,3.26,164.22,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472674577,6.0898,164.21,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472674880,3.26,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472675082,3.26,164.25,164.23,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472675271,3.26,164.25,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472676080,6.82624882,164.3,164.23,8.47434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472676277,3.26,164.28,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472676477,8.35434663,164.27,164.19,8.47434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472676781,3.26,164.26,164.19,8.47434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472677088,3.26,164.26,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754472677285,3.26,164.26,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472677584,6.82624882,164.31,164.25,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472677986,6.087,164.29,164.25,11.18234663]
["bitfinex-derivatives","SOLF0:USTF0",1754472679487,6.0865,164.3,164.27,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472679789,6.82624882,164.37,164.29,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472679984,6.82624882,164.38,164.32,11.17994663]
["bitfinex-derivatives","SOLF0:USTF0",1754472680182,6.0848,164.35,164.21,18.93053651]
["bitfinex-derivatives","SOLF0:USTF0",1754472680383,6.82624882,164.4,164.31,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472680892,11.92059545,164.41,164.31,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472681185,11.92059545,164.41,164.31,11.18014663]
["bitfinex-derivatives","SOLF0:USTF0",1754472681386,5.09434663,164.41,164.31,11.18014663]
["bitfinex-derivatives","SOLF0:USTF0",1754472681587,5.09434663,164.41,164.33,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472682287,6.0849,164.35,164.33,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472682887,6.0849,164.34,164.33,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472684385,6.0849,164.34,164.21,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754472684695,5.09434663,164.39,164.3,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472684988,5.09434663,164.37,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472685185,6.0868,164.29,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472685390,5.09434663,164.37,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472685689,6.0862,164.31,164.28,11.18124663]
["bitfinex-derivatives","SOLF0:USTF0",1754472686093,5.09434663,164.37,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472686484,6.0862,164.31,164.28,11.18154663]
["bitfinex-derivatives","SOLF0:USTF0",1754472686988,6.0865,164.3,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472687195,12.1657,164.4,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472687389,5.09434663,164.37,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472687797,6.0859,164.32,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472688092,5.09434663,164.39,164.3,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472688595,6.0855,164.33,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472689185,5.09434663,164.39,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472689791,6.0856,164.33,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472690984,5.09434663,164.39,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472691792,6.0857,164.32,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472691993,5.09434663,164.39,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472692796,6.0855,164.33,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472693294,6.0855,164.33,164.3,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472694591,6.0855,164.33,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472694893,5.09434663,164.39,164.3,11.18064663]
["bitfinex-derivatives","SOLF0:USTF0",1754472695693,5.09434663,164.39,164.3,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472695893,6.0859,164.32,164.3,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472696395,6.0859,164.32,164.3,11.18074663]
["bitfinex-derivatives","SOLF0:USTF0",1754472698898,6.0859,164.32,164.3,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472699098,5.09434663,164.37,164.28,227.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472699293,5.09434663,164.37,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472699601,6.0871,164.29,164.2,239.27424663]
["bitfinex-derivatives","SOLF0:USTF0",1754472699806,5.09434663,164.35,164.27,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472700098,5.09434663,164.35,164.27,11.18164663]
["bitfinex-derivatives","SOLF0:USTF0",1754472700099,6.0865,164.3,164.27,11.18164663]
["bitfinex-derivatives","SOLF0:USTF0",1754472700288,5.09434663,164.35,164.27,11.18164663]
["bitfinex-derivatives","SOLF0:USTF0",1754472700485,5.09434663,164.35,164.27,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472701088,5.09434663,164.35,164.25,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472701398,12.1684,164.37,164.25,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472701399,5.09434663,164.33,164.25,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472701796,6.0874,164.28,164.25,11.18234663]
["bitfinex-derivatives","SOLF0:USTF0",1754472703705,6.0875,164.27,164.24,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754472704101,6.0881,164.26,164.23,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472704500,6.0881,164.26,164.23,11.18334663]
["bitfinex-derivatives","SOLF0:USTF0",1754472704807,5.09434663,164.33,164.23,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472705496,5.09434663,164.33,164.24,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754472706105,6.82624882,164.38,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472706106,5.09434663,164.31,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472706604,6.0885,164.25,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754472707106,5.09434663,164.31,164.21,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472708500,6.0883,164.26,164.23,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754472709702,6.08,164.26,164.15,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472709901,5.09434663,164.24,164.15,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472710106,5.09434663,164.24,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472710302,5.09434663,164.22,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472711610,6.0919,164.16,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472711903,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472712113,6.0925,164.14,164.11,11.18754663]
["bitfinex-derivatives","SOLF0:USTF0",1754472712407,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472713310,6.0922,164.15,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754472715606,5.09434663,164.18,164.09,141.7876125]
["bitfinex-derivatives","SOLF0:USTF0",1754472716005,6.0926,164.14,164.09,141.7876125]
["bitfinex-derivatives","SOLF0:USTF0",1754472717618,6.0926,164.14,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754472718815,5.09434663,164.18,164.09,11.18834663]
["bitfinex-derivatives","SOLF0:USTF0",1754472719020,30.4199,164.37,164.07,1.06019985]
["bitfinex-derivatives","SOLF0:USTF0",1754472719021,5.09434663,164.16,164.07,6.15454648]
["bitfinex-derivatives","SOLF0:USTF0",1754472719317,5.09434663,164.14,164.05,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472719519,6.0941,164.1,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754472719914,5.09434663,164.19,164.09,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472720117,5.09434663,164.2,164.09,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472720318,6.82624882,164.23,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472720520,6.0918,164.16,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472720820,5.09434663,164.23,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472721123,6.0915,164.17,164.13,11.18694663]
["bitfinex-derivatives","SOLF0:USTF0",1754472721620,6.0918,164.16,164.13,11.18694663]
["bitfinex-derivatives","SOLF0:USTF0",1754472721824,5.09434663,164.21,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472722014,6.0924,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472722209,5.09434663,164.19,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472723122,6.0922,164.15,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754472724522,6.0918,164.16,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754472725315,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472726520,6.092,164.15,164.11,11.18764663]
["bitfinex-derivatives","SOLF0:USTF0",1754472726821,6.092,164.15,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472727215,6.092,164.15,164.11,11.18754663]
["bitfinex-derivatives","SOLF0:USTF0",1754472728023,6.0924,164.14,164.11,11.18754663]
["bitfinex-derivatives","SOLF0:USTF0",1754472728222,5.09434663,164.19,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472729321,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472730028,5.09434663,164.2,164.11,11.18764663]
["bitfinex-derivatives","SOLF0:USTF0",1754472730327,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472730834,6.093,164.13,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472731024,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472731220,6.0925,164.14,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472731526,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472731929,5.09434663,164.2,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754472732430,6.0924,164.14,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754472732630,6.0924,164.14,164.11,11.18774663]
["bitfinex-derivatives","SOLF0:USTF0",1754472732818,6.0924,164.14,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472733022,6.0924,164.14,164.11,11.18744663]
["bitfinex-derivatives","SOLF0:USTF0",1754472734340,5.09434663,164.18,164.09,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472734631,5.09434663,164.16,164.07,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472734825,5.09434663,164.16,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754472735028,5.09434663,164.18,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754472735222,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472735529,6.0919,164.16,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754472735726,5.09434663,164.2,164.11,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472736330,5.09434663,164.2,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472736834,6.0929,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472737022,6.0929,164.13,164.09,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472737227,6.0929,164.13,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472737530,5.09434663,164.14,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472737736,3.24,164.13,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472738037,3.24,164.11,164.05,1.06052295]
["bitfinex-derivatives","SOLF0:USTF0",1754472738227,3.24,164.11,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472738526,3.24,164.11,164.05,4.29052295]
["bitfinex-derivatives","SOLF0:USTF0",1754472738923,3.24,164.11,163.99,357.09302773]
["bitfinex-derivatives","SOLF0:USTF0",1754472738924,3.24,164.1,164.02,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472739128,3.24,164.1,164.03,4.29070073]
["bitfinex-derivatives","SOLF0:USTF0",1754472739431,6.0952,164.07,164.04,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754472739635,3.24,164.06,164.04,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754472739930,6.0958,164.05,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754472740134,3.24,164.04,164.02,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754472740534,3.24,164.04,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754472740733,3.24,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472741236,6.0962,164.04,164.01,7.15796241]
["bitfinex-derivatives","SOLF0:USTF0",1754472741533,3.24,164.03,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472742030,3.24,164.07,164.01,1.06086241]
["bitfinex-derivatives","SOLF0:USTF0",1754472742232,5.09434663,164.14,164.06,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472742434,3.24,164.13,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472742832,3.24,164.08,164.04,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472743031,3.24,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472743829,3.24,164.13,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472744835,9.3342,164.09,164.07,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754472745133,3.24,164.13,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472746137,5.09434663,164.16,164.06,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472746334,3.24,164.15,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472746930,6.0933,164.12,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754472747137,3.24,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472747526,9.3335,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472747731,3.24,164.1,164.08,14.41874663]
["bitfinex-derivatives","SOLF0:USTF0",1754472748133,3.24,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472751335,6.0935,164.11,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754472751535,6.0935,164.11,164.08,11.18874663]
["bitfinex-derivatives","SOLF0:USTF0",1754472751738,9.3535,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472753628,3.26,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472753837,3.26,164.17,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472754029,3.26,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472754344,3.26,164.16,164.15,8.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472756241,9.3516,164.16,164.15,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472756847,6.0921,164.15,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472757037,3.26,164.14,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472757545,3.26,164.14,164.13,11.18704663]
["bitfinex-derivatives","SOLF0:USTF0",1754472757744,3.26,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472757948,3.26,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472758644,9.3516,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472759445,9.3516,164.16,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754472759646,3.26,164.14,164.13,8.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472759843,3.26,164.14,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472760050,9.3524,164.14,164.13,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472761146,3.26,164.14,164.13,8.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472761350,3.26,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472762048,6.0918,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472762249,3.26,164.16,164.15,8.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472762855,6.82624882,164.23,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472763153,6.82624882,164.23,164.12,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754472763154,6.82624882,164.32,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472763451,3.26,164.31,164.27,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472764248,3.26,164.31,164.25,8.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472764448,3.26,164.31,164.25,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472764654,3.26,164.31,164.22,11.18354663]
["bitfinex-derivatives","SOLF0:USTF0",1754472764850,3.26,164.31,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472765048,3.26,164.31,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472765250,6.0864,164.3,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472765453,3.26,164.29,164.28,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472765654,3.26,164.29,164.28,8.25434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472766156,3.26,164.31,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472766350,6.0871,164.29,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472766549,6.0871,164.29,164.25,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754472766550,5.09434663,164.33,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472766749,3.26,164.32,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472766947,3.26,164.3,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472768253,4.33973976,164.29,164.26,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472768556,3.26,164.26,164.24,5.09434663]
["bitfinex-derivatives","SOLF0:USTF0",1754472768763,4.33689667,164.32,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472768952,4.33689667,164.31,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472769160,3.26,164.25,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472769456,3.26,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472770144,6.0877,164.27,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472770351,3.26,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472770550,6.0877,164.27,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754472770749,9.3477,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472771150,9.3477,164.27,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754472771345,9.3477,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472771546,3.26,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472771752,3.26,164.35,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472772052,3.26,164.28,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472772354,3.26,164.28,164.24,230.1533086]
["bitfinex-derivatives","SOLF0:USTF0",1754472772355,3.26,164.35,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472772662,9.346,164.32,164.28,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754472772858,3.26,164.31,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472773358,9.3462,164.31,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472773544,8.1533086,164.36,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472773749,3.26,164.34,164.25,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754472773955,3.26,164.32,164.25,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754472774256,3.26,164.3,164.25,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754472774451,6.0869,164.29,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472774653,9.3469,164.29,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754472774855,8.1533086,164.36,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472775050,3.26,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472776053,9.3476,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472776553,3.26,164.27,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472776760,3.26,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472777258,3.26,164.27,164.23,8.1533086]
["bitfinex-derivatives","SOLF0:USTF0",1754472777558,3.26,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472777752,3.26,164.27,164.23,8.1533086]
["bitfinex-derivatives","SOLF0:USTF0",1754472777951,6.0876,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472778152,3.26,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472779253,6.0873,164.28,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754472779459,3.19,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472779758,3.19,164.26,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472780052,3.19,164.25,164.23,233.4833086]
["bitfinex-derivatives","SOLF0:USTF0",1754472780353,3.19,164.24,164.2,8.1533086]
["bitfinex-derivatives","SOLF0:USTF0",1754472780558,8.1533086,164.3,164.2,8.1533086]
["bitfinex-derivatives","SOLF0:USTF0",1754472780861,6.0894,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472781050,3.19,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472781859,3.19,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472782262,3.19,164.29,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472782553,4.34266508,164.28,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472782857,3.19,164.26,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472783161,3.19,164.24,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472783360,3.19,164.23,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754472783662,3.19,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472784047,3.19,164.24,164.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754472784253,3.19,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472784752,3.19,164.23,164.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754472785460,8.1533086,164.3,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472785662,3.19,164.22,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472785960,3.19,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472787051,3.19,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472787252,8.1533086,164.3,164.17,8.1533086]
["bitfinex-derivatives","SOLF0:USTF0",1754472787452,6.0896,164.22,164.18,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754472787657,3.19,164.2,164.17,233.4833086]
["bitfinex-derivatives","SOLF0:USTF0",1754472787964,6.0903,164.2,164.17,17.5743086]
["bitfinex-derivatives","SOLF0:USTF0",1754472788167,3.19,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472790163,7.54625516,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472791370,7.54625516,164.19,164.11,355.76652761]
["bitfinex-derivatives","SOLF0:USTF0",1754472791371,3.19,164.18,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472791570,7.55015411,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472791761,3.19,164.2,164.13,8.42988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472792063,6.0919,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472792260,3.19,164.15,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472792458,3.19,164.15,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472792459,3.19,164.14,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472792655,3.19,164.12,164.11,8.42988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472792860,3.19,164.12,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472793065,7.55300716,164.12,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472793257,9.2831,164.12,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472793661,3.19,164.12,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472793862,9.2825,164.14,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472794069,7.55365996,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472794369,7.55337649,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472794569,4.36337649,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472794865,3.19,164.17,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472795065,3.19,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472796463,3.19,164.24,164.1,227.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472796670,5.09988531,164.23,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472796869,3.19,164.22,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472797065,6.0912,164.18,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472797269,3.19,164.17,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472797468,3.19,164.22,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472797667,3.19,164.2,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472797975,3.19,164.2,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754472798161,3.19,164.17,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472798365,3.19,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472798770,3.19,164.17,164.15,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754472799270,3.19,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472799969,3.19,164.15,164.14,8.42988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472800266,3.19,164.15,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472800771,3.19,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472801573,3.19,164.18,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472802070,3.19,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472802268,3.19,164.17,164.14,233.19208531]
["bitfinex-derivatives","SOLF0:USTF0",1754472802470,3.19,164.17,164.14,230.42988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472802971,3.19,164.16,164.14,230.42988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472803267,3.19,164.15,164.14,230.42988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472803670,6.0916,164.17,164.14,227.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472803865,3.19,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472804472,3.19,164.2,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472804779,3.19,164.2,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754472805073,3.19,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472806171,3.19,164.2,164.19,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754472806373,3.19,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472806773,3.19,164.19,164.18,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754472807073,4.34320318,164.19,164.18,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754472807380,3.19,164.18,164.17,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472807572,5.09988531,164.25,164.17,14.52108531]
["bitfinex-derivatives","SOLF0:USTF0",1754472807780,3.19,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472807970,4.34386421,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472808371,4.34386421,164.19,164.18,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754472808677,4.34386421,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472808871,7.53386421,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754472809171,3.27,164.17,164.15,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472809378,3.27,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472809572,4.34432966,164.21,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472809781,3.27,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472810074,3.27,164.18,164.17,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472810273,5.09988531,164.25,164.17,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472810482,3.27,164.23,164.17,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472810784,9.3601,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472810965,13.70482214,164.2,164.17,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472811264,3.27,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472811464,4.3457486,164.19,164.17,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472811665,3.27,164.18,164.13,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472811868,4.34637167,164.17,164.13,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472812075,3.27,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472812270,3.27,164.16,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472812469,4.34696366,164.15,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472812786,3.27,164.11,164.1,11.19368531]
["bitfinex-derivatives","SOLF0:USTF0",1754472813085,3.27,164.11,164.1,14.65368531]
["bitfinex-derivatives","SOLF0:USTF0",1754472813381,3.27,164.18,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472813573,3.27,164.16,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472813784,13.70881312,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472813980,9.3622,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472814474,3.27,164.19,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472814678,4.34650659,164.18,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472814977,3.27,164.15,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472815969,6.0921,164.15,164.12,14.65288531]
["bitfinex-derivatives","SOLF0:USTF0",1754472816275,3.27,164.14,164.12,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472816480,3.27,164.2,164.12,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472816676,3.27,164.18,164.12,14.65278531]
["bitfinex-derivatives","SOLF0:USTF0",1754472816875,3.27,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472817083,9.3612,164.18,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472817269,4.34668017,164.17,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472817584,9.3598,164.21,164.16,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472817768,7.61650624,164.2,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472817974,3.27,164.2,164.18,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472818484,3.27,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472818873,6.0889,164.24,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754472819083,4.3483745,164.23,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472819278,4.3483745,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472819581,7.6183745,164.21,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754472819783,3.27,164.2,164.19,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754472820084,3.27,164.19,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472820683,3.27,164.27,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472820981,5.09988531,164.28,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472820982,3.27,164.25,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472821178,3.27,164.23,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472821383,4.35119449,164.22,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472821584,7.62119449,164.21,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472821789,7.62119449,164.2,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472821980,3.27,164.27,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472822180,17.27298531,164.3,164.22,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472822181,3.27,164.24,164.22,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472822380,3.27,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472822687,4.35334848,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472822885,4.35334848,164.24,164.23,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754472823081,3.27,164.29,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472823282,97.14526453,164.34,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472823283,3.27,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472823479,7.62279147,164.27,164.25,11.18808531]
["bitfinex-derivatives","SOLF0:USTF0",1754472823681,7.62279147,164.26,164.25,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472823884,7.62279147,164.26,164.25,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472824786,13.71069147,164.26,164.25,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472824988,3.27,164.25,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472825486,3.27,164.24,164.23,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472825692,3.27,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472826487,3.27,164.24,164.23,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472826688,3.27,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472826889,3.27,164.24,164.23,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472827081,3.27,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472827286,7.62121699,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472827689,3.27,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472828384,7.62054347,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472829291,3.27,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472830790,6.0887,164.24,164.21,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472830995,3.27,164.22,164.2,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472831495,3.27,164.21,164.2,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472831993,3.27,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472832889,3.27,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754472833090,3.27,164.33,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472833293,5.09988531,164.35,164.26,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472833294,3.27,164.31,164.26,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472833592,3.27,164.28,164.26,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472833789,4.34796914,164.27,164.26,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472833990,7.61796914,164.27,164.26,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472834698,7.61796914,164.27,164.26,14.64778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472834893,3.27,164.29,164.26,8.55988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472835094,3.27,164.29,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472835397,3.27,164.29,164.28,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754472835598,7.6082547,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754472835796,4.3382547,164.29,164.28,14.64708531]
["bitfinex-derivatives","SOLF0:USTF0",1754472836192,3.27,164.31,164.28,14.64708531]
["bitfinex-derivatives","SOLF0:USTF0",1754472836393,7.60619364,164.3,164.28,14.64708531]
["bitfinex-derivatives","SOLF0:USTF0",1754472836599,3.27,164.3,164.28,14.64708531]
["bitfinex-derivatives","SOLF0:USTF0",1754472836994,3.27,164.36,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472837194,3.27,164.34,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472837504,3.27,164.32,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754472837698,3.27,164.3,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754472838196,9.3567,164.3,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754472838501,3.27,164.36,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754472838700,6.086,164.32,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754472839000,3.38,164.29,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754472839801,3.38,164.29,164.28,11.18698531]
["bitfinex-derivatives","SOLF0:USTF0",1754472840997,3.38,164.29,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472841504,3.38,164.29,164.28,11.18708531]
["bitfinex-derivatives","SOLF0:USTF0",1754472842002,3.38,164.29,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472844201,9.4668,164.29,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472845502,3.38,164.29,164.24,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472845690,3.38,164.28,164.24,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472846101,6.0882,164.26,164.24,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472846302,3.38,164.25,164.24,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472846503,3.38,164.25,164.24,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472847204,3.38,164.25,164.24,14.62858531]
["bitfinex-derivatives","SOLF0:USTF0",1754472847705,3.38,164.28,164.25,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754472847905,3.38,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754472848404,3.38,164.28,164.26,11.18778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472848605,3.38,164.27,164.26,14.62778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472848810,6.087,164.29,164.26,14.62778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472849007,3.38,164.28,164.26,14.62778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472849208,3.38,164.27,164.26,14.62778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472854508,3.38,164.27,164.26,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472855205,3.38,164.27,164.26,14.62778531]
["bitfinex-derivatives","SOLF0:USTF0",1754472855614,3.38,164.29,164.27,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754472855817,3.38,164.34,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472856006,3.38,164.32,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472856207,3.38,164.3,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472856712,3.38,164.29,164.28,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472858215,7.71870222,164.29,164.28,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472860815,13.80550222,164.29,164.28,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472861019,3.38,164.28,164.27,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472861319,7.71870222,164.28,164.27,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472865516,7.71870222,164.28,164.27,14.62748531]
["bitfinex-derivatives","SOLF0:USTF0",1754472866228,7.71870222,164.28,164.27,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472867118,7.71870222,164.28,164.27,8.53988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472867318,7.73603362,164.28,164.27,14.62748531]
["bitfinex-derivatives","SOLF0:USTF0",1754472868722,3.38,164.27,164.26,14.62758531]
["bitfinex-derivatives","SOLF0:USTF0",1754472868927,7.73603362,164.27,164.26,11.18758531]
["bitfinex-derivatives","SOLF0:USTF0",1754472869218,7.73603362,164.27,164.26,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472869423,4.35603362,164.27,164.24,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472869625,7.62603362,164.26,164.24,230.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472869821,7.62603362,164.25,164.24,230.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472870023,7.62603362,164.25,164.24,227.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472870524,7.62603362,164.25,164.24,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472871230,7.62603362,164.25,164.24,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472871420,7.62603362,164.25,164.24,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472872828,13.71433362,164.25,164.24,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472873326,13.71433362,164.25,164.24,219.528]
["bitfinex-derivatives","SOLF0:USTF0",1754472873832,3.27,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472874028,7.62603362,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472874323,4.35603362,164.21,164.2,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754472875325,7.62603362,164.21,164.2,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754472875515,7.62603362,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472878026,7.62603362,164.21,164.2,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754472878330,4.35603362,164.21,164.2,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754472879132,7.62603362,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472879432,3.27,164.2,164.19,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472879633,7.62603362,164.2,164.19,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472879830,3.27,164.19,164.17,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472880028,3.27,164.18,164.17,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472880328,3.27,164.18,164.17,14.59108531]
["bitfinex-derivatives","SOLF0:USTF0",1754472880532,6.0898,164.21,164.17,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472880832,3.27,164.19,164.18,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754472881026,7.62223557,164.19,164.18,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754472881335,3.27,164.19,164.18,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754472881931,3.27,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472882432,7.62028637,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472883434,3.27,164.19,164.18,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754472883637,3.27,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472883841,3.27,164.18,164.15,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472884231,3.27,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472884537,3.27,164.18,164.15,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472884736,3.27,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472885234,3.27,164.18,164.16,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754472885741,3.27,164.18,164.15,224.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472885933,9.3609,164.18,164.15,233.59168531]
["bitfinex-derivatives","SOLF0:USTF0",1754472886537,3.27,164.18,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754472887941,3.27,164.18,164.17,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754472890645,3.27,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472890840,3.27,164.18,164.15,227.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472891441,3.27,164.18,164.15,14.59168531]
["bitfinex-derivatives","SOLF0:USTF0",1754472891640,3.27,164.18,164.15,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472891944,6.0912,164.18,164.14,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754472892141,3.27,164.17,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754472892434,3.27,164.17,164.14,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754472892837,3.27,164.16,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754472893240,6.0911,164.18,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754472893429,3.27,164.16,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754472893636,6.0911,164.18,164.15,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754472893944,7.61048172,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472894245,7.61048172,164.17,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754472894441,3.27,164.16,164.15,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754472894635,3.27,164.16,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754472894842,3.27,164.16,164.14,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754472896037,3.27,164.15,164.14,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754472897247,3.27,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754472897451,3.27,164.15,164.11,8.49988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472897847,6.0926,164.14,164.11,14.59318531]
["bitfinex-derivatives","SOLF0:USTF0",1754472898048,3.27,164.13,164.11,14.59318531]
["bitfinex-derivatives","SOLF0:USTF0",1754472898450,3.27,164.13,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754472898953,3.27,164.13,164.12,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754472899949,6.0918,164.16,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754472900143,3.13,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472900338,9.2215,164.17,164.14,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754472900544,3.13,164.16,164.15,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472900847,3.13,164.16,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472903440,3.13,164.15,164.13,11.19248531]
["bitfinex-derivatives","SOLF0:USTF0",1754472903644,3.13,164.15,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754472903848,3.13,164.15,164.14,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754472905560,6.0915,164.17,164.14,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754472905856,3.13,164.15,164.14,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754472908857,3.13,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472909164,3.13,164.15,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472909367,3.13,164.15,164.11,14.51308531]
["bitfinex-derivatives","SOLF0:USTF0",1754472909561,3.13,164.13,164.09,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472909767,3.13,164.11,164.07,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472910062,6.0941,164.1,164.07,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472910260,3.13,164.09,164.05,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472910461,3.13,164.09,164.03,14.51598531]
["bitfinex-derivatives","SOLF0:USTF0",1754472910654,6.0952,164.07,164.03,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472910858,3.13,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472911253,3.13,164.09,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472911461,3.13,164.09,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754472911665,3.13,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472911861,3.13,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472913457,3.13,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472913662,3.13,164.13,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472913862,3.13,164.11,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472914057,4.33210843,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472914272,7.4627702,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472914569,3.13,164.09,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472914765,3.13,164.09,164.05,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472914971,3.13,164.13,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472915162,3.13,164.1,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472915367,5.09988531,164.18,164.09,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472915570,6.093,164.13,164.1,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754472915765,3.13,164.14,164.11,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472915958,4.33217453,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472916157,7.46217453,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472917469,4.33217453,164.13,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472917672,3.13,164.12,164.11,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472918064,3.13,164.14,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472918369,3.13,164.14,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472918571,3.13,164.14,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472918572,3.13,164.13,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472919363,3.13,164.12,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472919563,7.46526442,164.12,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472920368,13.55836442,164.12,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472920569,7.46526442,164.12,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472921169,3.13,164.14,164.11,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472921375,3.13,164.14,164.02,231.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754472921376,3.13,164.16,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472921671,4.33571742,164.15,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754472921876,3.13,164.16,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472922065,3.13,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472922772,3.13,164.16,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472922968,3.13,164.16,164.15,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472923976,3.13,164.16,164.15,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472924671,3.13,164.16,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472925667,6.0923,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472925869,3.13,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472926374,3.13,164.13,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472927380,3.13,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472927678,6.0912,164.18,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754472927976,3.13,164.17,164.16,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472928585,6.82624882,164.26,164.16,8.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472928878,12.1753,164.27,164.2,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472929082,6.0897,164.22,164.2,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472929282,3.46,164.21,164.2,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472930378,9.5498,164.21,164.2,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472930685,3.46,164.2,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472931186,3.46,164.2,164.18,14.40058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472931684,3.46,164.19,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472933780,7.71720918,164.19,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472935180,7.71720918,164.19,164.18,8.30988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472936078,4.25720918,164.19,164.18,8.30988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472936274,3.46,164.27,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754472936476,12.1723,164.31,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472936477,3.46,164.25,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472936791,7.71655636,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472937285,13.80525636,164.24,164.23,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472937487,3.46,164.23,164.19,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472937677,3.46,164.21,164.19,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472938289,3.46,164.2,164.19,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472938488,3.46,164.2,164.19,14.40038531]
["bitfinex-derivatives","SOLF0:USTF0",1754472939089,3.46,164.2,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472939587,7.71463781,164.19,164.16,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472939888,3.46,164.23,164.16,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472940080,3.46,164.18,164.16,8.30988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472940280,9.5507,164.19,164.16,8.30988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472940480,3.46,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754472940689,5.09988531,164.24,164.14,11.19188531]
["bitfinex-derivatives","SOLF0:USTF0",1754472940881,3.46,164.22,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472941187,6.0917,164.16,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472941378,5.09988531,164.22,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472941576,6.0919,164.16,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472941789,5.09988531,164.2,164.11,11.19328531]
["bitfinex-derivatives","SOLF0:USTF0",1754472941985,4.25558897,164.19,164.11,11.19328531]
["bitfinex-derivatives","SOLF0:USTF0",1754472942178,4.25558897,164.18,164.11,11.19328531]
["bitfinex-derivatives","SOLF0:USTF0",1754472942381,6.0926,164.14,164.11,11.19328531]
["bitfinex-derivatives","SOLF0:USTF0",1754472942779,6.0928,164.13,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472943388,6.0925,164.14,164.11,11.19328531]
["bitfinex-derivatives","SOLF0:USTF0",1754472943793,6.0921,164.15,164.11,11.19328531]
["bitfinex-derivatives","SOLF0:USTF0",1754472944091,4.25567654,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472944390,5.09988531,164.2,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472946294,4.25580972,164.18,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472946594,6.0923,164.15,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472946792,4.25580972,164.14,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754472947092,6.0923,164.15,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754472947292,4.25573371,164.14,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754472947492,6.0918,164.16,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472947693,4.25566701,164.15,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472947992,4.25566701,164.14,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472948295,4.25566701,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472948494,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472948686,4.25560841,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472948895,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472949093,4.25560841,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472949294,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472949495,4.25553829,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472949696,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472949992,4.25553829,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472950192,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472950393,4.2553378,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472950589,6.092,164.15,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472950792,4.2553378,164.14,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472950982,6.0918,164.16,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754472951183,6.0918,164.16,164.11,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472951184,4.2553378,164.15,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472951388,5.09988531,164.24,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472951591,4.25449638,164.23,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472951789,6.0903,164.2,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472951989,4.25449638,164.19,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472952189,4.25449638,164.18,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472952394,10.34609638,164.17,164.14,11.19208531]
["bitfinex-derivatives","SOLF0:USTF0",1754472952696,6.0916,164.17,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472952899,6.0916,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754472953097,6.0911,164.18,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472953292,4.2544707,164.17,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472953493,6.0911,164.18,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472953692,4.25443729,164.17,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472953892,6.0915,164.17,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472954197,5.09988531,164.24,164.13,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472954386,4.27039276,164.23,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754472954586,6.0911,164.18,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754472954790,4.27039276,164.17,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754472954996,6.0911,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754472955189,4.27037078,164.17,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754472955389,6.0911,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754472955596,4.27079096,164.17,164.14,11.19218531]
["bitfinex-derivatives","SOLF0:USTF0",1754472955793,6.0911,164.18,164.14,11.19218531]
["bitfinex-derivatives","SOLF0:USTF0",1754472955993,4.27079046,164.17,164.14,11.19218531]
["bitfinex-derivatives","SOLF0:USTF0",1754472956292,6.0911,164.18,164.14,11.19218531]
["bitfinex-derivatives","SOLF0:USTF0",1754472956497,4.27205205,164.17,164.14,11.19218531]
["bitfinex-derivatives","SOLF0:USTF0",1754472956796,4.27205205,164.17,164.11,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472956797,4.27205205,164.16,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472956995,4.27205205,164.15,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754472957190,6.0916,164.17,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472957496,4.27377125,164.16,164.14,11.19228531]
["bitfinex-derivatives","SOLF0:USTF0",1754472957695,6.091,164.18,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472957890,4.27366693,164.17,164.16,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472958398,4.27366693,164.17,164.16,11.19158531]
["bitfinex-derivatives","SOLF0:USTF0",1754472958590,6.0903,164.2,164.16,11.19158531]
["bitfinex-derivatives","SOLF0:USTF0",1754472958591,24.10283413,164.26,164.16,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472958799,4.27431802,164.25,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472958996,6.82624882,164.27,164.18,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472958997,6.0897,164.22,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472959296,4.27431802,164.21,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472959501,4.27431802,164.2,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472959703,4.27431802,164.19,164.18,11.19058531]
["bitfinex-derivatives","SOLF0:USTF0",1754472960203,4.27431802,164.19,164.06,1.06005453]
["bitfinex-derivatives","SOLF0:USTF0",1754472960409,5.09988531,164.17,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472960610,4.27431802,164.16,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472960812,6.0924,164.14,164.1,11.19368531]
["bitfinex-derivatives","SOLF0:USTF0",1754472961010,5.09988531,164.19,164.1,11.19368531]
["bitfinex-derivatives","SOLF0:USTF0",1754472961310,4.2775041,164.18,164.1,11.19368531]
["bitfinex-derivatives","SOLF0:USTF0",1754472961510,4.2775041,164.17,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472961710,4.2775041,164.16,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472961913,4.2775041,164.15,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472962115,4.2775041,164.14,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472962306,5.09988531,164.19,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472962501,6.0928,164.14,164.1,11.19368531]
["bitfinex-derivatives","SOLF0:USTF0",1754472962708,4.27798443,164.13,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472962910,4.27798443,164.12,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472963109,6.0919,164.16,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472963309,4.27803112,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472963510,4.27803112,164.14,164.12,11.19278531]
["bitfinex-derivatives","SOLF0:USTF0",1754472963816,5.09988531,164.21,164.12,11.19278531]
["bitfinex-derivatives","SOLF0:USTF0",1754472964005,4.27808301,164.2,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472964200,6.0924,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472964406,4.27808301,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472964715,6.0922,164.15,164.12,11.19278531]
["bitfinex-derivatives","SOLF0:USTF0",1754472965006,4.27834946,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472965310,6.0922,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472965511,4.27871569,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472965809,6.0922,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472966009,4.27871569,164.14,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472966212,6.0922,164.15,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472966410,4.27901349,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472966613,4.27908575,164.13,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472966810,4.27908575,164.12,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472967010,6.0943,164.09,164.06,12.25503984]
["bitfinex-derivatives","SOLF0:USTF0",1754472967313,5.09988531,164.15,164.06,6.15993984]
["bitfinex-derivatives","SOLF0:USTF0",1754472967605,6.094,164.1,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754472969717,6.094,164.1,164.06,12.25523984]
["bitfinex-derivatives","SOLF0:USTF0",1754472970211,6.0934,164.12,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754472970413,4.27631987,164.11,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472970716,11.92613413,164.2,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472970909,6.0928,164.13,164.1,11.19378531]
["bitfinex-derivatives","SOLF0:USTF0",1754472971110,4.27600983,164.12,164.1,11.19378531]
["bitfinex-derivatives","SOLF0:USTF0",1754472971306,6.0925,164.14,164.1,11.19378531]
["bitfinex-derivatives","SOLF0:USTF0",1754472971516,4.27570906,164.13,164.1,11.19378531]
["bitfinex-derivatives","SOLF0:USTF0",1754472971817,4.27570906,164.12,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472972116,6.0931,164.13,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472972316,4.27541575,164.12,164.1,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472972515,6.0931,164.13,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472972717,4.27541754,164.12,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472972911,6.0926,164.14,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472973111,4.27541754,164.13,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472973315,4.27541754,164.12,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472973518,6.0926,164.14,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472973717,4.27506292,164.13,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472973919,4.27506292,164.12,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472974122,6.0926,164.14,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472974421,4.27514492,164.13,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472974611,6.0926,164.14,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472974812,4.27494326,164.13,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472975015,6.0926,164.14,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472975212,4.27494326,164.13,164.1,11.19358531]
["bitfinex-derivatives","SOLF0:USTF0",1754472975413,6.0926,164.14,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472975615,4.27500423,164.13,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754472975918,5.09988531,164.2,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472976114,6.0917,164.16,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472976321,4.27492984,164.15,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472976520,4.27492984,164.14,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472976719,4.27492984,164.13,164.12,11.19298531]
["bitfinex-derivatives","SOLF0:USTF0",1754472977027,6.0915,164.17,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754472977225,4.27462746,164.16,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472977420,6.0918,164.16,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472977718,4.27537958,164.15,164.14,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472978020,10.36737958,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472978220,6.092,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472978618,6.092,164.15,164.12,11.19308531]
["bitfinex-derivatives","SOLF0:USTF0",1754472978823,4.27630578,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472979023,6.092,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472980228,4.27731074,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472980425,6.092,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472980624,4.27731074,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472980820,6.092,164.15,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472981018,10.36971074,164.14,164.12,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472981322,4.27832712,164.13,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472981523,5.09988531,164.17,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472981524,6.0943,164.09,164.08,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472981723,5.09988531,164.15,164.06,6.15993984]
["bitfinex-derivatives","SOLF0:USTF0",1754472981918,5.09988531,164.13,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472982229,4.27926397,164.12,164.06,11.19508531]
["bitfinex-derivatives","SOLF0:USTF0",1754472982526,4.27926397,164.11,164.06,11.19508531]
["bitfinex-derivatives","SOLF0:USTF0",1754472982719,4.27926397,164.1,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472982919,4.27926397,164.09,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472983122,4.27926397,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472983323,5.09988531,164.15,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472983526,4.28181476,164.14,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472983823,4.28181476,164.13,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472984017,5.09988531,164.15,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754472984018,6.0946,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754472984215,4.28181476,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754472984424,6.0946,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754472984627,10.38217317,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754472984819,6.0947,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754472985015,6.0947,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472985818,4.2873844,164.07,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472986030,5.09988531,164.11,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472986225,4.28793702,164.1,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472986523,6.0957,164.06,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472988621,6.0957,164.06,164.02,11.19658531]
["bitfinex-derivatives","SOLF0:USTF0",1754472989124,6.0957,164.06,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472990128,6.0952,164.07,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754472990324,5.09988531,164.13,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472990533,4.28100069,164.12,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472990829,6.0954,164.06,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472993732,6.0954,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754472993931,5.09988531,164.09,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472994130,4.27935495,164.08,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472994426,6.0964,164.04,164.01,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754472995227,5.09988531,164.09,163.99,1.06094326]
["bitfinex-derivatives","SOLF0:USTF0",1754472995420,5.09988531,164.09,163.95,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754472995421,5.09988531,164.07,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472995626,6.0978,164.0,163.96,6.1610065]
["bitfinex-derivatives","SOLF0:USTF0",1754472995821,5.09988531,164.05,163.96,6.1610065]
["bitfinex-derivatives","SOLF0:USTF0",1754472996026,4.27795101,164.04,163.96,6.1610065]
["bitfinex-derivatives","SOLF0:USTF0",1754472996222,6.0974,164.01,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754472997125,5.09988531,164.05,163.96,6.1610065]
["bitfinex-derivatives","SOLF0:USTF0",1754472997126,6.0971,164.02,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754472997531,5.09988531,164.07,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472997828,4.27459934,164.06,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472998029,5.09988531,164.09,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472998230,4.27388929,164.08,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472998430,4.27388929,164.07,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472998630,12.1885,164.1,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472998631,4.27388929,164.06,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472998836,4.27388929,164.05,164.03,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754472999035,6.0956,164.06,164.03,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754472999237,5.09988531,164.11,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472999536,5.09988531,164.09,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472999730,6.0959,164.05,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754472999930,5.09988531,164.1,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473000138,4.27295297,164.09,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473000337,4.27295297,164.08,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473000532,4.27295297,164.07,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473000734,6.096,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473001129,6.096,164.05,163.96,220.06112119]
["bitfinex-derivatives","SOLF0:USTF0",1754473001332,6.096,164.05,164.02,11.19648531]
["bitfinex-derivatives","SOLF0:USTF0",1754473001543,5.09988531,164.1,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473001744,6.0954,164.06,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754473001932,6.0954,164.06,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473002239,6.0954,164.06,164.02,4.99988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473002543,6.0959,164.05,164.02,11.09638531]
["bitfinex-derivatives","SOLF0:USTF0",1754473002839,5.09988531,164.1,164.02,4.99988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473003141,4.27257356,164.09,164.02,4.99988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473003343,4.27257356,164.08,164.02,4.99988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473003540,4.27257356,164.07,164.02,4.99988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473003741,6.0967,164.03,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754473003940,6.0967,164.03,164.0,11.19748531]
["bitfinex-derivatives","SOLF0:USTF0",1754473004142,5.09988531,164.1,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473004342,4.27435819,164.09,164.02,11.19648531]
["bitfinex-derivatives","SOLF0:USTF0",1754473004544,10.23937323,164.13,163.96,220.06112119]
["bitfinex-derivatives","SOLF0:USTF0",1754473004545,4.27435819,164.08,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473004742,4.27435819,164.07,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473004942,6.0952,164.07,164.04,11.19578531]
["bitfinex-derivatives","SOLF0:USTF0",1754473005641,6.82624882,164.13,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473005842,4.27407436,164.12,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473006039,4.27407436,164.11,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473006237,4.27407436,164.1,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473006440,4.27407436,164.09,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473006743,10.36897436,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473006945,17.28478531,164.14,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473007246,4.273886,164.13,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473007442,4.273886,164.12,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473007641,4.273886,164.11,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473007842,6.095,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473008147,24.11103413,164.14,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473008345,4.27503602,164.13,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473008549,4.27503602,164.12,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473008747,4.27503602,164.11,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473008941,6.0945,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473009142,4.27503602,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473009344,6.0945,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473009546,4.275707,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473009848,6.0945,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473010049,4.2757052,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473010346,6.0945,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473010546,4.2764406,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473010746,6.0945,164.09,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473010946,4.2764406,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473011247,6.0945,164.09,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473011450,10.37194984,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473011649,6.0947,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473012349,6.095,164.07,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473012550,6.82624882,164.13,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473012847,4.2775991,164.12,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473013049,4.2775991,164.11,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473013244,4.2775991,164.1,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473013549,4.2775991,164.09,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473013752,6.0951,164.07,164.04,11.19578531]
["bitfinex-derivatives","SOLF0:USTF0",1754473014842,6.0954,164.06,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473015346,12.1857,164.13,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473015548,6.0957,164.06,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473015748,12.1857,164.13,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473016048,4.26954757,164.12,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473016249,6.0954,164.07,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473016953,6.0954,164.06,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473017344,5.09988531,164.12,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473017654,6.0958,164.05,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473018652,5.09988531,164.12,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473018852,4.2711215,164.11,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473019049,6.0956,164.06,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473019253,5.09988531,164.12,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473019448,4.27161238,164.11,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473019648,4.27161238,164.1,164.02,11.19648531]
["bitfinex-derivatives","SOLF0:USTF0",1754473019849,4.27161238,164.09,164.02,11.19648531]
["bitfinex-derivatives","SOLF0:USTF0",1754473020050,4.27161238,164.08,164.02,11.19648531]
["bitfinex-derivatives","SOLF0:USTF0",1754473020245,4.27161238,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754473020452,6.82624882,164.13,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473020751,6.0945,164.09,164.06,11.19518531]
["bitfinex-derivatives","SOLF0:USTF0",1754473020948,4.27181591,164.08,164.06,11.19518531]
["bitfinex-derivatives","SOLF0:USTF0",1754473021149,6.0945,164.09,164.06,11.19518531]
["bitfinex-derivatives","SOLF0:USTF0",1754473021457,4.27213089,164.08,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473021655,6.82624882,164.14,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473021846,4.27243154,164.13,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473022043,4.27243154,164.12,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473022252,4.27243154,164.11,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473022454,4.27243154,164.1,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473022654,4.27243154,164.09,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473022857,4.27243154,164.08,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473023153,4.27676271,164.07,164.06,11.19528531]
["bitfinex-derivatives","SOLF0:USTF0",1754473023357,4.27676271,164.07,164.06,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473024147,4.27676271,164.07,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473024351,4.27955389,164.06,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473024555,6.0944,164.09,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473024750,4.27923459,164.08,164.04,11.19578531]
["bitfinex-derivatives","SOLF0:USTF0",1754473024947,4.27923459,164.07,164.04,11.19578531]
["bitfinex-derivatives","SOLF0:USTF0",1754473025156,4.28200162,164.06,164.04,11.19578531]
["bitfinex-derivatives","SOLF0:USTF0",1754473025356,11.92613413,164.12,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473025559,11.10841199,164.11,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473025858,4.28216317,164.1,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473026059,4.28216317,164.09,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473026259,6.0951,164.07,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473026452,4.28216317,164.06,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473026652,4.28216317,164.05,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473027754,4.28216317,164.05,164.04,11.19598531]
["bitfinex-derivatives","SOLF0:USTF0",1754473028056,4.28216317,164.05,164.04,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473029665,4.28216317,164.05,164.0,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473029867,4.28666589,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473030164,6.0958,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473030360,4.28699774,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473030666,6.0958,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473030867,4.28699774,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473031066,6.0958,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473031258,4.28699774,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473031458,6.0958,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473031660,4.28717388,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473031860,6.0958,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473032168,10.38337388,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473032361,6.0962,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473032562,6.82624882,164.09,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473032763,6.0959,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473032968,4.28717248,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473033160,6.82624882,164.09,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473033361,6.0961,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473033562,4.28717579,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473033761,6.0961,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473033961,4.28717579,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473034166,6.0961,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473034368,4.28718379,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473034566,6.0961,164.05,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473034761,4.28718379,164.04,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473034964,4.28718379,164.03,164.02,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473035568,4.28718379,164.03,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473035763,6.0964,164.04,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473035964,4.28724589,164.03,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473036163,6.0964,164.04,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473036364,4.28724891,164.03,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473036564,6.0964,164.04,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473036766,4.28724891,164.03,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473036970,6.0964,164.04,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473037165,4.28724891,164.03,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473037366,6.0964,164.04,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473037567,4.28726527,164.03,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473037766,6.0964,164.04,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473038061,4.28726527,164.03,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473038266,4.28726527,164.02,164.01,11.19688531]
["bitfinex-derivatives","SOLF0:USTF0",1754473039375,4.28726527,164.02,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473040567,4.28726527,164.02,163.99,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473040772,10.38466527,164.01,163.99,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473040975,4.28726527,164.0,163.99,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473043470,4.28726527,164.0,163.97,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473043675,4.28726527,163.99,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473044471,6.82624882,164.05,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473044671,6.82624882,164.06,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473044874,6.82624882,164.07,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473045077,6.0963,164.04,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473045576,6.82624882,164.07,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473045778,6.0967,164.03,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473049177,6.0969,164.02,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473050472,12.1862,164.13,163.97,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473050473,11.92613413,164.06,163.97,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473050672,6.82624882,164.05,163.97,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473050878,6.0979,164.0,163.97,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473051281,6.0979,164.0,163.97,11.19858531]
["bitfinex-derivatives","SOLF0:USTF0",1754473051879,6.0979,164.0,163.97,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473052480,6.0974,164.01,163.97,11.19858531]
["bitfinex-derivatives","SOLF0:USTF0",1754473053276,6.82624882,164.06,163.99,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473053583,6.82624882,164.07,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473053784,6.0968,164.03,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473054485,6.0963,164.04,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473054782,6.82624882,164.07,164.01,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473055186,6.82624882,164.07,163.99,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473055577,5.09988531,164.08,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473055578,6.82624882,164.06,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473055778,6.82624882,164.07,163.99,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754473056279,6.82624882,164.07,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754473056480,4.27232481,164.06,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473056779,4.27232481,164.05,163.98,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473056981,6.0967,164.03,164.0,11.19728531]
["bitfinex-derivatives","SOLF0:USTF0",1754473057287,4.27232481,164.02,164.0,11.19728531]
["bitfinex-derivatives","SOLF0:USTF0",1754473057487,4.27232481,164.01,164.0,11.19728531]
["bitfinex-derivatives","SOLF0:USTF0",1754473057889,4.27232481,164.01,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473061893,10.36952481,164.01,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473062189,4.27232481,164.0,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473062381,6.0972,164.01,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473062578,4.27288125,164.0,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473062782,6.0972,164.01,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473062982,6.097,164.02,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473063284,4.27280861,164.01,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473063979,10.37000861,164.01,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473064484,4.27280861,164.01,164.0,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473064891,4.27280861,164.01,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473065094,4.27280861,164.0,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473065293,6.82624882,164.06,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473065493,4.27302054,164.05,163.98,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473065695,4.27302054,164.04,163.98,122.85818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473065995,6.0975,164.01,163.98,122.85818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473066190,4.27302054,164.0,163.98,122.85818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473066390,6.0975,164.01,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473066586,4.27346177,164.0,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473066885,6.0975,164.01,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473067083,4.27346177,164.0,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473067287,6.0975,164.01,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473067487,4.27398923,164.0,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473067689,6.82624882,164.06,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473067993,4.27414976,164.05,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473068195,4.27414976,164.04,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473068382,4.27414976,164.03,163.98,122.79818531]
["bitfinex-derivatives","SOLF0:USTF0",1754473068583,6.0979,164.0,163.98,116.69988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473068790,4.27414976,163.99,163.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473070194,10.37214976,163.99,163.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473070700,11.10039858,163.99,163.91,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473070893,4.27414976,163.98,163.91,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473071102,6.0999,163.94,163.91,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473071295,4.27414976,163.93,163.91,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473071490,11.92613413,164.0,163.91,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473071690,11.92613413,164.0,163.92,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473071892,11.92613413,164.0,163.92,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473072092,6.82624882,163.99,163.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473072901,6.1002,163.93,163.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473078003,11.92613413,163.97,163.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473078206,11.92613413,163.97,163.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473078403,6.1017,163.9,163.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473079211,6.1017,163.89,163.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473079407,5.09988531,163.95,163.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473079799,6.1017,163.89,163.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473081413,6.1017,163.89,163.81,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473081414,5.09988531,163.92,163.81,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473081606,5.09988531,163.92,163.83,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473082311,5.09988531,163.92,163.82,116.75988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473082708,6.1016,163.9,163.86,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473082906,24.12443413,163.96,163.86,116.87988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473083103,5.09988531,163.94,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473083308,5.09988531,163.92,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473084509,5.09988531,163.94,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473084711,5.09988531,163.94,163.86,116.87988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473085213,5.09988531,163.94,163.86,122.98238531]
["bitfinex-derivatives","SOLF0:USTF0",1754473085214,6.1016,163.9,163.86,122.98238531]
["bitfinex-derivatives","SOLF0:USTF0",1754473085417,5.09988531,163.94,163.86,116.87988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473086119,6.1018,163.89,163.86,116.87988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473088017,6.1022,163.88,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473088217,5.09988531,163.92,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473088717,5.09988531,163.94,163.86,116.87988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473088922,5.09988531,163.96,163.86,116.87988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473089220,6.1021,163.88,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473089423,5.09988531,163.92,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473089615,5.09988531,163.9,163.86,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473089812,5.09988531,163.9,163.83,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754473091016,6.1034,163.85,163.82,118.024]
["bitfinex-derivatives","SOLF0:USTF0",1754473091216,5.09988531,163.9,163.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754473092120,5.09988531,163.86,163.77,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473092324,5.09988531,163.88,163.79,11.20518531]
["bitfinex-derivatives","SOLF0:USTF0",1754473092517,6.1044,163.82,163.79,11.20518531]
["bitfinex-derivatives","SOLF0:USTF0",1754473093019,5.09988531,163.9,163.81,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473093423,5.09988531,163.9,163.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473094728,5.09988531,163.9,163.82,118.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754473094923,5.09988531,163.9,163.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473095927,6.1039,163.84,163.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473096432,6.0039,163.84,163.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473097828,6.1039,163.83,163.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473098529,6.1045,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473098729,5.09988531,163.88,163.79,118.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754473099231,6.1046,163.82,163.78,230.20558531]
["bitfinex-derivatives","SOLF0:USTF0",1754473099424,6.1046,163.82,163.79,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473099626,5.09988531,163.88,163.79,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473099924,5.09988531,163.88,163.8,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473100428,5.09988531,163.88,163.79,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473101626,6.1045,163.82,163.79,337.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473101824,6.1045,163.82,163.79,118.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473102026,6.1045,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473102224,6.1045,163.82,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473102635,6.1047,163.81,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473107636,6.1045,163.82,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473108622,6.1047,163.81,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473108926,5.09988531,163.88,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473109230,5.09988531,163.86,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473109424,6.1047,163.81,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473111233,6.1045,163.82,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473113029,6.1047,163.81,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473116338,6.82624882,163.87,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473116933,6.1045,163.82,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473117530,6.1047,163.81,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473119936,6.1042,163.83,163.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754473120345,11.92613413,163.86,163.77,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473120650,6.1053,163.8,163.79,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754473120844,5.09988531,163.84,163.78,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754473121049,6.1056,163.79,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473123950,6.1051,163.8,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473125154,6.1054,163.79,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473145155,6.82624882,163.82,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473145360,6.82624882,163.83,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473145765,6.82624882,163.85,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473146068,6.82624882,163.85,163.79,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473146256,6.104,163.83,163.79,11.20498531]
["bitfinex-derivatives","SOLF0:USTF0",1754473146455,6.104,163.83,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473146661,6.104,163.83,163.79,11.20498531]
["bitfinex-derivatives","SOLF0:USTF0",1754473146861,6.1044,163.82,163.79,11.20498531]
["bitfinex-derivatives","SOLF0:USTF0",1754473147062,6.82624882,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754473147269,6.82624882,163.86,163.81,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473147472,6.82624882,163.87,163.82,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473147872,6.1024,163.88,163.83,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473148274,99.52606896,163.89,163.83,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473148474,99.52606896,163.89,163.83,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473148971,6.1036,163.84,163.83,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473150569,6.104,163.83,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473150764,6.82624882,163.88,163.81,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473151073,6.1029,163.86,163.81,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473151379,6.82624882,163.88,163.81,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473151883,6.1039,163.84,163.81,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473152176,11.92613413,163.88,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473152379,6.1039,163.84,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473152778,11.92613413,163.88,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473152978,6.1038,163.84,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473153379,6.104,163.83,163.8,117.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754473153572,6.104,163.83,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473154778,6.1043,163.82,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473156488,6.1043,163.82,163.79,11.20508531]
["bitfinex-derivatives","SOLF0:USTF0",1754473156781,6.1043,163.82,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473158086,6.1041,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473158288,99.52606896,163.89,163.81,116.89988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473158584,92.69982014,163.89,163.84,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473158780,92.69982014,163.89,163.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473158991,6.103,163.86,163.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473159589,6.82624882,163.93,163.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473159786,6.82624882,163.93,163.85,116.83988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473159988,11.92613413,163.92,163.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473160489,6.1028,163.86,163.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473163895,6.1038,163.84,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473164101,5.09988531,163.9,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473164392,6.1031,163.86,163.82,117.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754473165094,6.1034,163.85,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473165495,6.1034,163.85,163.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473165795,6.1036,163.84,163.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473166493,6.1036,163.84,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473166996,6.1034,163.85,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473167892,6.1036,163.84,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473169802,6.1034,163.85,163.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473171687,5.09988531,163.89,163.81,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473171895,5.09988531,163.87,163.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754473172190,6.1042,163.83,163.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754473172694,6.1042,163.83,163.79,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473172695,5.09988531,163.87,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754473172999,5.09988531,163.85,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473173304,6.1054,163.79,163.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754473179398,6.1054,163.79,163.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473179999,6.1058,163.78,163.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473180900,6.1056,163.79,163.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473181613,6.1059,163.78,163.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754473183406,6.1055,163.79,163.76,117.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754473183609,6.82624882,163.84,163.77,5.09988531]
["bitfinex-derivatives","SOLF0:USTF0",1754473183802,11.92613413,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473184113,6.1047,163.82,163.78,117.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754473184302,6.82624882,163.85,163.78,117.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754473184503,11.92613413,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473185113,6.1049,163.81,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473185409,11.92613413,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473185610,6.1049,163.81,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473186113,11.92613413,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473186910,6.1053,163.8,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473189715,6.1049,163.81,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473190112,5.09988531,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473191013,11.92613413,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473191313,5.09988531,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473191512,6.1051,163.81,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473193112,6.1052,163.8,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473193912,11.92613413,163.85,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473194116,6.1054,163.79,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473211123,6.1053,163.8,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473211325,10.10657377,163.83,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473214417,6.1049,163.81,163.78,117.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754473215525,6.82624882,163.84,163.79,9.38572495]
["bitfinex-derivatives","SOLF0:USTF0",1754473215723,6.82624882,163.84,163.81,3.28032495]
["bitfinex-derivatives","SOLF0:USTF0",1754473216028,12.92974882,163.85,163.83,3.28032495]
["bitfinex-derivatives","SOLF0:USTF0",1754473216325,6.1035,163.85,163.84,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473217922,3.28032495,163.85,163.76,220.06243322]
["bitfinex-derivatives","SOLF0:USTF0",1754473218127,3.28032495,163.83,163.77,114.86032495]
["bitfinex-derivatives","SOLF0:USTF0",1754473218623,11.95170568,163.84,163.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473219426,11.95170568,163.84,163.77,117.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754473219824,6.1049,163.81,163.77,117.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754473220533,6.1049,163.81,163.76,1.06243322]
["bitfinex-derivatives","SOLF0:USTF0",1754473220534,11.95170568,163.84,163.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473221017,6.1054,163.8,163.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473221221,6.82624882,163.83,163.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473221831,6.1055,163.79,163.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473222519,5.12545686,163.82,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473222720,6.82624882,163.81,163.75,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754473223826,5.12545686,163.78,163.73,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473224025,6.1071,163.75,163.73,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473224227,5.12545686,163.78,163.73,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473226231,6.1072,163.75,163.73,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473226442,6.82624882,163.8,163.73,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473226629,5.12545686,163.78,163.73,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473226830,6.1068,163.76,163.73,117.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754473229037,6.1063,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473229939,6.1066,163.76,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473230442,5.12545686,163.8,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473230641,6.82624882,163.81,163.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473231646,6.1061,163.78,163.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473231838,11.95170568,163.81,163.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473232148,5.12545686,163.79,163.76,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473232335,6.107,163.75,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473232842,6.1068,163.76,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473233141,6.82624882,163.8,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473233343,11.95170568,163.81,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473233841,6.82624882,163.81,163.73,116.80545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473234345,6.1062,163.77,163.73,122.91295686]
["bitfinex-derivatives","SOLF0:USTF0",1754473234542,11.95170568,163.8,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473235140,6.1069,163.76,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473236544,6.107,163.75,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473239246,6.82624882,163.8,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473239247,6.1073,163.74,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473239447,6.82624882,163.8,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473239840,6.1073,163.74,163.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473240044,11.95170568,163.79,163.69,415.14545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473240338,11.95170568,163.79,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473240339,6.82624882,163.78,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473240544,6.1081,163.72,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473240739,6.1081,163.72,163.7,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473240952,5.12545686,163.77,163.7,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473241152,5.12545686,163.77,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473241153,6.1083,163.72,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754473241339,6.1083,163.72,163.69,415.14545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473241340,5.12545686,163.77,163.69,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1754473241544,5.12545686,163.77,163.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473241858,6.1082,163.72,163.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473242455,6.1084,163.71,163.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473242846,6.1082,163.72,163.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473243046,5.12545686,163.77,163.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473243247,6.82624882,163.75,163.62,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473243451,6.82624882,163.75,163.66,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473243750,6.1086,163.71,163.67,117.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754473244157,6.1086,163.71,163.67,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473244659,6.1086,163.71,163.67,117.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754473245355,6.1092,163.69,163.67,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473245555,11.95170568,163.75,163.67,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473245754,5.12545686,163.73,163.67,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473246256,6.1096,163.68,163.67,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473247145,5.12545686,163.71,163.62,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473247352,5.12545686,163.71,163.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473247754,6.1105,163.66,163.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473248152,5.12545686,163.71,163.63,117.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754473248648,6.1093,163.69,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754473248848,11.95170568,163.74,163.64,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473249059,5.12545686,163.74,163.64,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473249854,6.1084,163.71,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754473250053,5.12545686,163.74,163.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473250454,6.1081,163.72,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754473251850,11.95170568,163.76,163.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473252054,5.12545686,163.76,163.68,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473252865,6.1079,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473253558,6.1082,163.72,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473253760,6.1082,163.72,163.68,11.23485686]
["bitfinex-derivatives","SOLF0:USTF0",1754473254059,6.1082,163.72,163.68,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473254260,6.82624882,163.77,163.7,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473254465,15.36483009,163.79,163.68,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473254466,6.82624882,163.79,163.72,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473254660,6.82624882,163.8,163.72,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473254964,5.12545686,163.79,163.71,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473255163,6.1075,163.74,163.71,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473255360,5.12545686,163.77,163.71,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473255661,5.12545686,163.77,163.68,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473255867,6.1076,163.74,163.7,117.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754473256053,5.12545686,163.77,163.7,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473256258,6.1078,163.73,163.7,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473256568,5.12545686,163.77,163.7,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473256869,6.1075,163.74,163.7,117.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754473257568,6.1071,163.75,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754473258068,6.1071,163.75,163.7,116.90545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473258069,6.1071,163.75,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754473258471,6.1071,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754473258768,6.1071,163.75,163.7,116.90545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473258968,6.1073,163.74,163.7,116.90545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473259464,6.1073,163.74,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754473259773,5.12545686,163.75,163.65,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473259965,5.12545686,163.75,163.66,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754473260163,6.109,163.7,163.66,117.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754473260358,5.12545686,163.73,163.66,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754473260565,5.12545686,163.73,163.65,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473260870,5.12545686,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473262466,6.1097,163.68,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473262668,5.12545686,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473262970,6.1098,163.68,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473264170,6.1093,163.69,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473264370,11.95170568,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473264674,6.1098,163.68,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473265167,11.95170568,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473265966,5.12545686,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473266671,6.1094,163.69,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473266872,5.12545686,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473267374,6.109,163.7,163.66,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754473268668,6.1093,163.69,163.66,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754473268878,5.12545686,163.73,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473269468,5.12545686,163.73,163.66,117.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754473269968,6.1096,163.68,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473270872,6.1094,163.69,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473271072,6.1094,163.69,163.66,117.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754473271272,6.1094,163.69,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473271471,6.109,163.7,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473271780,11.95170568,163.74,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473272879,6.1094,163.69,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473274777,6.1094,163.69,163.66,117.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754473278279,6.1094,163.69,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473278580,6.1097,163.68,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754473279079,6.1097,163.68,163.65,11.23605686]
["bitfinex-derivatives","SOLF0:USTF0",1754473279282,6.1097,163.68,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473281378,6.82624882,163.73,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473282695,6.1097,163.68,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473283386,6.1099,163.67,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473283986,6.1097,163.68,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473284186,6.82624882,163.72,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473284387,11.95170568,163.72,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473284683,6.1099,163.67,163.66,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754473285489,11.95170568,163.7,163.61,230.23745686]
["bitfinex-derivatives","SOLF0:USTF0",1754473285788,11.95170568,163.7,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473285978,6.1109,163.65,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473287085,6.1111,163.64,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473287288,11.95170568,163.7,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473287476,6.1114,163.63,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473287784,11.95170568,163.7,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473288380,5.12545686,163.68,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473288887,6.1111,163.64,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473289287,5.12545686,163.68,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473289790,6.1114,163.63,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473290589,6.1111,163.64,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473290790,5.12545686,163.68,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473291180,6.82624882,163.7,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754473291383,12.2151,163.74,163.62,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473291384,6.82624882,163.71,163.64,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473291686,6.82624882,163.71,163.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473292292,6.1102,163.67,163.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473292896,6.82624882,163.71,163.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473293191,6.82624882,163.73,163.67,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473293378,6.1086,163.71,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473294393,6.1088,163.7,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473294897,6.1087,163.71,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473295084,6.82624882,163.74,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473295790,6.82624882,163.74,163.68,117.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754473296488,6.82624882,163.74,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473296679,5.12545686,163.75,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473296680,6.82624882,163.73,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473297094,6.109,163.7,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473298501,6.82624882,163.73,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473298700,6.82624882,163.74,163.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473299102,6.1084,163.72,163.68,117.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754473299402,6.82624882,163.75,163.68,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473299598,12.2118,163.78,163.68,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1754473299599,6.82624882,163.76,163.71,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473299902,6.82624882,163.76,163.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473300097,6.82624882,163.75,163.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473300298,6.1077,163.73,163.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473301901,6.82624882,163.76,163.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473302096,6.82624882,163.77,163.73,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473302299,6.82624882,163.77,163.75,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473302502,6.82624882,163.77,163.75,116.86545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473302503,6.1066,163.77,163.75,116.86545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473303801,6.82624882,163.81,163.75,116.86545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473304105,6.1059,163.78,163.75,116.86545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473304602,6.1062,163.77,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473304805,11.95170568,163.81,163.71,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473304999,6.82624882,163.8,163.72,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473305211,5.12545686,163.79,163.72,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473306003,6.82624882,163.8,163.72,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473306203,6.1065,163.77,163.73,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473306400,6.82624882,163.8,163.73,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473306797,6.1061,163.78,163.73,11.23285686]
["bitfinex-derivatives","SOLF0:USTF0",1754473307299,6.1061,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473307500,6.1061,163.78,163.75,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473307810,6.1064,163.77,163.75,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473308006,6.1064,163.77,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473308504,6.1067,163.76,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473309005,6.1061,163.78,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473309406,6.82624882,163.81,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473311610,6.1061,163.78,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473311811,6.82624882,163.81,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473312108,11.95170568,163.81,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473312512,6.1064,163.77,163.74,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473315012,6.1067,163.76,163.72,335.84545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473317413,6.1067,163.76,163.72,116.84545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473319818,6.1072,163.75,163.72,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473320511,6.1067,163.76,163.72,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473320919,6.1063,163.77,163.72,117.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754473321220,11.95170568,163.81,163.72,116.84545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473321519,6.1063,163.77,163.72,116.84545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473322012,6.1063,163.77,163.72,122.95335686]
["bitfinex-derivatives","SOLF0:USTF0",1754473324124,6.1066,163.76,163.72,122.95335686]
["bitfinex-derivatives","SOLF0:USTF0",1754473325320,6.1064,163.77,163.72,122.95335686]
["bitfinex-derivatives","SOLF0:USTF0",1754473326322,6.1066,163.76,163.72,122.95335686]
["bitfinex-derivatives","SOLF0:USTF0",1754473327923,6.1071,163.75,163.72,122.95335686]
["bitfinex-derivatives","SOLF0:USTF0",1754473329425,6.1071,163.75,163.72,11.23335686]
["bitfinex-derivatives","SOLF0:USTF0",1754473329627,6.1071,163.75,163.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473329816,6.1067,163.76,163.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473330624,11.95170568,163.81,163.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473330823,6.82624882,163.8,163.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473331027,11.95170568,163.81,163.73,117.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754473331430,6.1064,163.77,163.73,117.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754473332227,6.106,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473332429,5.12545686,163.8,163.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473332729,6.1064,163.77,163.73,117.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754473333330,5.12545686,163.8,163.73,117.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754473333531,11.95170568,163.8,163.73,117.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754473333827,6.1065,163.77,163.73,117.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754473334721,6.1066,163.76,163.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754473335624,6.1064,163.77,163.73,117.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754473336525,6.1064,163.77,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473336725,6.1066,163.76,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473337428,6.107,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473337627,11.95170568,163.78,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473337828,5.12545686,163.76,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473338030,11.95170568,163.76,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473338829,6.1077,163.74,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473340034,6.82624882,163.77,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473340628,6.1072,163.75,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473341227,6.82624882,163.76,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473341825,11.95170568,163.76,163.66,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473342033,11.95170568,163.76,163.67,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754473342233,6.1083,163.72,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473342537,6.82624882,163.76,163.7,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473342835,6.82624882,163.77,163.72,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473343033,6.82624882,163.78,163.72,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473343434,6.82624882,163.77,163.72,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473343831,12.93264882,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473344328,6.82624882,163.77,163.71,116.64545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473345633,6.82624882,163.78,163.71,116.64545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473345837,6.82624882,163.78,163.73,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473346026,6.1067,163.76,163.73,11.23295686]
["bitfinex-derivatives","SOLF0:USTF0",1754473346837,6.1064,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473347032,6.82624882,163.78,163.71,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473347232,6.82624882,163.78,163.72,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473347435,6.1069,163.76,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473347741,11.95170568,163.78,163.71,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473348036,6.82624882,163.76,163.71,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473348236,6.82624882,163.77,163.71,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473348437,6.1076,163.74,163.71,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473348832,6.82624882,163.77,163.71,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473350042,6.82624882,163.77,163.71,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473350341,6.1075,163.74,163.71,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473350934,6.1083,163.72,163.7,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473351134,6.82624882,163.75,163.7,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473351840,6.108,163.73,163.7,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473352843,6.108,163.73,163.7,117.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754473353737,6.1081,163.72,163.7,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473354338,6.1084,163.71,163.7,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473354642,6.82624882,163.73,163.66,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473354837,6.82624882,163.73,163.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473355440,6.109,163.7,163.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473356129,6.109,163.7,163.68,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473356536,6.1086,163.71,163.68,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473357442,6.1086,163.71,163.68,117.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754473357741,6.82624882,163.75,163.68,116.88545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473357946,6.82624882,163.75,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754473358248,6.1084,163.72,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754473358549,6.82624882,163.75,163.68,116.88545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473358848,6.1091,163.7,163.68,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754473359439,6.1091,163.7,163.69,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473359937,6.1086,163.71,163.69,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473361746,6.1088,163.7,163.69,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473363047,6.1086,163.71,163.69,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473363952,6.1082,163.72,163.69,117.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754473365146,6.1082,163.72,163.69,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754473366346,6.1082,163.72,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754473366649,6.1082,163.72,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473367149,6.1079,163.73,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473367346,6.82624882,163.76,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473367745,6.1076,163.74,163.7,117.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754473368044,6.82624882,163.75,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473368650,6.82624882,163.74,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473368950,6.1078,163.73,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473369153,6.82624882,163.74,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473369850,11.95170568,163.74,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473370051,5.12545686,163.74,163.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473370351,5.12545686,163.74,163.68,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473370554,5.12545686,163.74,163.68,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473370849,5.12545686,163.74,163.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473372355,5.12545686,163.72,163.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473372652,5.12545686,163.7,163.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473372853,6.1098,163.68,163.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473373355,5.12545686,163.7,163.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754473373555,5.12545686,163.7,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754473373756,5.12545686,163.7,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473374459,6.1099,163.67,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473375259,5.12545686,163.7,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473375260,6.1097,163.68,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473375460,6.82624882,163.71,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473375461,6.82624882,163.71,163.64,117.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754473375661,5.12545686,163.7,163.64,117.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754473375863,5.12545686,163.7,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473376359,6.1104,163.66,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473377061,6.11,163.67,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473377262,5.12545686,163.7,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473377664,6.1098,163.68,163.64,117.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754473380064,6.1101,163.67,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473380263,5.12545686,163.7,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473380663,6.1106,163.66,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473381664,5.12545686,163.7,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473381871,6.1101,163.67,163.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754473382368,6.1097,163.68,163.64,117.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754473382569,5.12545686,163.71,163.64,117.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754473384375,5.12545686,163.71,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754473384568,5.12545686,163.71,163.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473385172,6.1098,163.68,163.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754473386565,6.1099,163.67,163.66,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754473388476,5.12545686,163.69,163.61,1.06342343]
["bitfinex-derivatives","SOLF0:USTF0",1754473388673,5.12545686,163.69,163.62,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473392079,11.95170568,163.71,163.62,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754473392482,11.95170568,163.71,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754473392981,6.1104,163.66,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754473395682,6.1107,163.65,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754473396485,11.95170568,163.71,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754473398386,11.95170568,163.71,163.63,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473398882,6.1101,163.67,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754473399084,6.1101,163.67,163.63,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473399786,6.1101,163.67,163.63,11.23665686]
["bitfinex-derivatives","SOLF0:USTF0",1754473399978,6.1097,163.68,163.63,11.23665686]
["bitfinex-derivatives","SOLF0:USTF0",1754473401688,6.1096,163.68,163.63,11.23665686]
["bitfinex-derivatives","SOLF0:USTF0",1754473402886,6.1096,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754473403590,6.1095,163.69,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754473403782,6.82624882,163.7,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754473404490,6.1094,163.69,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754473404787,6.82624882,163.7,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754473405692,6.1097,163.68,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754473406689,6.1094,163.69,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754473407090,6.82624882,163.7,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754473407292,6.82624882,163.72,163.67,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473407600,6.82624882,163.73,163.67,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473407791,6.1087,163.71,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754473407988,6.1087,163.71,163.67,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473408594,6.1088,163.7,163.67,11.23525686]
["bitfinex-derivatives","SOLF0:USTF0",1754473408788,6.82624882,163.73,163.67,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473409096,15.36483009,163.75,163.65,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473409097,6.82624882,163.72,163.65,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473409283,6.109,163.7,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754473409683,6.82624882,163.72,163.65,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473409884,6.1086,163.71,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754473411497,6.1086,163.71,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754473411687,6.82624882,163.75,163.69,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473411891,6.82624882,163.76,163.71,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473412090,6.82624882,163.77,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754473412391,6.1071,163.75,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754473415707,6.1076,163.74,163.71,11.23375686]
["bitfinex-derivatives","SOLF0:USTF0",1754473416911,6.1076,163.74,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473417104,6.1076,163.74,163.71,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473417904,6.1071,163.75,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754473418099,6.1071,163.75,163.71,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473418904,12.93274882,163.77,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754473419106,15.36483009,163.8,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754473419107,6.82624882,163.78,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754473420207,6.1069,163.76,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754473420808,11.95170568,163.78,163.69,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473420995,6.82624882,163.77,163.69,5.12545686]
["bitfinex-derivatives","SOLF0:USTF0",1754473421409,6.1076,163.74,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754473422509,6.1071,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473422813,6.82624882,163.77,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473423198,6.1073,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473423903,6.1074,163.74,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473424099,11.95170568,163.78,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473424510,6.1072,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473424805,6.1072,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473425605,6.1072,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754473427511,6.1072,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473428010,6.1068,163.76,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473428208,5.12545686,163.78,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473429304,11.95170568,163.78,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754473429814,11.95170568,163.78,163.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754473430507,6.1071,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754473430807,6.1071,163.75,163.72,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473431209,6.1071,163.75,163.72,9.3907774]
["bitfinex-derivatives","SOLF0:USTF0",1754473431811,6.1074,163.74,163.72,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473432016,6.1074,163.74,163.71,9.3909774]
["bitfinex-derivatives","SOLF0:USTF0",1754473433313,6.1071,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473434217,3.2826774,163.77,163.72,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473435312,6.107,163.75,163.72,9.3905774]
["bitfinex-derivatives","SOLF0:USTF0",1754473435612,3.2826774,163.77,163.72,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473436414,6.1071,163.75,163.72,9.3907774]
["bitfinex-derivatives","SOLF0:USTF0",1754473436616,10.10892622,163.78,163.73,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473437314,6.1068,163.76,163.73,9.3903774]
["bitfinex-derivatives","SOLF0:USTF0",1754473437514,10.10892622,163.79,163.75,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473437714,6.1068,163.76,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473437912,10.10892622,163.79,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473438215,3.2826774,163.79,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473438610,3.2826774,163.79,163.74,9.3898774]
["bitfinex-derivatives","SOLF0:USTF0",1754473439012,6.1064,163.77,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473439418,3.2826774,163.79,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473439618,6.1064,163.77,163.74,9.3899774]
["bitfinex-derivatives","SOLF0:USTF0",1754473440318,6.106,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473440518,3.2826774,163.79,163.76,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473441108,6.106,163.78,163.76,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473441920,6.1062,163.77,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473442116,6.1062,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473442620,6.1062,163.77,163.74,9.3899774]
["bitfinex-derivatives","SOLF0:USTF0",1754473443815,3.2826774,163.78,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473444021,6.1066,163.76,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473445623,6.1064,163.77,163.74,9.3898774]
["bitfinex-derivatives","SOLF0:USTF0",1754473446125,10.10892622,163.79,163.74,9.3898774]
["bitfinex-derivatives","SOLF0:USTF0",1754473446827,10.10892622,163.79,163.75,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473447315,6.1064,163.77,163.75,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473447517,10.10892622,163.79,163.75,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473447920,6.1065,163.77,163.75,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473448212,10.10892622,163.79,163.75,9.3895774]
["bitfinex-derivatives","SOLF0:USTF0",1754473449326,6.106,163.78,163.75,9.3895774]
["bitfinex-derivatives","SOLF0:USTF0",1754473450227,3.2826774,163.77,163.72,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473451228,6.1068,163.76,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473451417,6.82624882,163.78,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473451623,6.82624882,163.78,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473451929,12.93224882,163.78,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473453129,10.10892622,163.78,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473453428,6.82624882,163.77,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473453631,6.1068,163.76,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473454129,10.10892622,163.78,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473454331,6.1063,163.77,163.74,3.2826774]
["bitfinex-derivatives","SOLF0:USTF0",1754473454731,6.1063,163.77,163.72,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473455127,12.93254882,163.77,163.72,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473455430,6.82624882,163.77,163.72,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473456331,6.82624882,163.77,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473456526,6.82624882,163.77,163.72,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473456923,6.82624882,163.77,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473458530,6.82624882,163.77,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754473458927,6.82624882,163.78,163.74,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473459338,6.82624882,163.78,163.76,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473459947,12.93164882,163.8,163.76,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473460348,6.82624882,163.8,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754473461645,6.82624882,163.81,163.76,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473461842,6.82624882,163.82,163.76,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473462042,6.82624882,163.83,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473462344,6.82624882,163.83,163.76,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473462545,6.82624882,163.83,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473462746,12.93044882,163.83,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473463247,6.1042,163.83,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473463439,6.1044,163.82,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473463638,6.1044,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473463940,6.82624882,163.85,163.76,5.12727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473464145,5.12727359,163.82,163.76,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473464340,11.95352241,163.82,163.76,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473465346,6.1061,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473468654,5.12727359,163.82,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473468655,6.1063,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473469954,6.106,163.78,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473470255,6.82624882,163.81,163.72,116.60727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473470553,6.1058,163.79,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473471054,6.82624882,163.81,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473473255,11.95352241,163.81,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473474867,6.1057,163.79,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754473475857,6.1059,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473476247,6.82624882,163.8,163.72,335.60727359]
["bitfinex-derivatives","SOLF0:USTF0",1754473477247,6.1061,163.78,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473478555,6.1061,163.78,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754473478753,9.38723974,163.79,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754473479656,9.38723974,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473480166,6.1056,163.79,163.74,3.28163974]
["bitfinex-derivatives","SOLF0:USTF0",1754473480368,6.1056,163.79,163.76,9.38803974]
["bitfinex-derivatives","SOLF0:USTF0",1754473481556,6.1056,163.79,163.76,3.28163974]
["bitfinex-derivatives","SOLF0:USTF0",1754473482661,6.1056,163.79,163.76,9.38813974]
["bitfinex-derivatives","SOLF0:USTF0",1754473484360,3.28163974,163.8,163.76,9.38813974]
["bitfinex-derivatives","SOLF0:USTF0",1754473484361,3.28163974,163.8,163.76,3.28163974]
["bitfinex-derivatives","SOLF0:USTF0",1754473484562,6.82624882,163.81,163.78,3.28163974]
["bitfinex-derivatives","SOLF0:USTF0",1754473484859,3.28163974,163.82,163.78,3.28163974]
["bitfinex-derivatives","SOLF0:USTF0",1754473484860,10.10788856,163.82,163.78,3.28163974]
["bitfinex-derivatives","SOLF0:USTF0",1754473485053,16.21238856,163.82,163.78,9.38713974]
["bitfinex-derivatives","SOLF0:USTF0",1754473485864,6.1048,163.81,163.78,9.38713974]
["bitfinex-derivatives","SOLF0:USTF0",1754473486056,10.10788856,163.82,163.77,9.38773974]
["bitfinex-derivatives","SOLF0:USTF0",1754473486257,10.10788856,163.81,163.77,9.38773974]
["bitfinex-derivatives","SOLF0:USTF0",1754473486665,6.82624882,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473486958,6.82624882,163.81,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473487160,6.82624882,163.81,163.72,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473487461,6.106,163.78,163.74,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754473487663,6.106,163.78,163.72,335.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473487869,6.82624882,163.8,163.72,335.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473488262,6.82624882,163.8,163.72,116.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473488560,6.1062,163.78,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754473489163,6.1062,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473489670,6.1062,163.78,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473490464,6.1063,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473491868,6.106,163.78,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754473492069,6.82624882,163.8,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473492270,6.82624882,163.81,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473492462,6.1056,163.79,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473493672,6.1056,163.79,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473495571,6.1056,163.79,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754473496173,6.1056,163.79,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473496873,6.1056,163.79,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473500179,6.1056,163.79,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473500567,6.82624882,163.8,163.76,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473500772,6.82624882,163.81,163.76,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473500975,6.1049,163.81,163.76,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473501275,6.1049,163.81,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754473501478,6.82624882,163.82,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754473501674,6.82624882,163.82,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473501977,6.1061,163.78,163.74,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473502179,6.1061,163.78,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473502476,6.1061,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473502884,6.1061,163.78,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754473503882,6.1061,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473506080,6.82624882,163.8,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473506288,6.82624882,163.79,163.72,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473506588,6.82624882,163.79,163.72,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473506786,6.82624882,163.79,163.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473507486,6.1064,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473508790,6.1066,163.76,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754473510589,6.1064,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473511184,6.1064,163.77,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754473511490,6.1059,163.78,163.72,116.5860792]
["bitfinex-derivatives","SOLF0:USTF0",1754473511694,6.82624882,163.8,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754473511990,6.82624882,163.8,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473512397,12.93154882,163.8,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473512782,6.82624882,163.81,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473513098,6.1044,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473513099,12.93064882,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473513396,12.93064882,163.82,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473513892,12.93064882,163.82,163.76,116.5860792]
["bitfinex-derivatives","SOLF0:USTF0",1754473514095,12.93064882,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473515290,6.1044,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473516292,6.1044,163.82,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473516487,12.93044882,163.83,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473516689,6.82624882,163.83,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473517591,12.93034882,163.83,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473518096,146.10037676,163.84,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754473518393,139.27412794,163.84,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754473518788,139.27412794,163.84,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754473519995,139.27412794,163.84,163.79,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473520594,139.27412794,163.84,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754473521295,133.17032794,163.84,163.77,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473521488,139.99657676,163.84,163.77,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473521791,145.12265596,163.84,163.76,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473521989,5.1260792,163.82,163.73,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473522184,5.1260792,163.82,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473522497,11.95232802,163.82,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473522792,6.1055,163.79,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473525492,6.1055,163.79,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473526195,6.1055,163.79,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473526601,6.1055,163.79,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473526794,6.1055,163.79,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754473527399,6.1059,163.78,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754473528900,5.1260792,163.81,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473529104,6.82624882,163.8,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473529493,6.1066,163.76,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473531393,6.1066,163.76,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754473531600,6.1063,163.77,163.73,117.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754473531801,6.82624882,163.8,163.73,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473531996,11.95232802,163.81,163.73,116.5660792]
["bitfinex-derivatives","SOLF0:USTF0",1754473532300,6.106,163.78,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754473534202,6.106,163.78,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754473534901,6.82624882,163.82,163.75,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473535102,6.82624882,163.82,163.75,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473535306,6.105,163.81,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754473535805,6.1052,163.8,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754473535995,6.82624882,163.82,163.75,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473538205,6.1054,163.8,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473538404,6.1054,163.8,163.75,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473538604,6.82624882,163.81,163.75,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473539305,6.82624882,163.81,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473540205,6.1057,163.79,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473541806,6.1057,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473542102,6.1057,163.79,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473542511,6.1057,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754473542708,6.1057,163.79,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473544208,6.1057,163.79,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473545108,6.82624882,163.8,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473545305,5.1260792,163.81,163.67,103.24020783]
["bitfinex-derivatives","SOLF0:USTF0",1754473545306,11.95232802,163.79,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473545506,6.82624882,163.78,163.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473545709,5.1260792,163.77,163.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473546012,6.1072,163.75,163.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473546211,11.95232802,163.78,163.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473546713,6.1076,163.74,163.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473546910,5.1260792,163.76,163.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473547110,6.1082,163.72,163.69,117.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754473547608,5.1260792,163.76,163.69,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473547812,6.108,163.73,163.69,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473548506,6.108,163.73,163.69,117.549]
["bitfinex-derivatives","SOLF0:USTF0",1754473548702,6.1082,163.72,163.69,117.549]
["bitfinex-derivatives","SOLF0:USTF0",1754473549508,6.1086,163.71,163.69,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473549908,5.1260792,163.74,163.69,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473550916,6.1088,163.71,163.69,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473552616,6.1088,163.7,163.69,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754473553617,6.1088,163.7,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473553817,6.1092,163.69,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473554413,6.109,163.7,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473556116,6.109,163.7,163.67,117.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754473556522,6.109,163.7,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473556924,5.1260792,163.72,163.65,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473557120,5.1260792,163.7,163.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473557927,5.1260792,163.7,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754473558231,5.1260792,163.7,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473558429,6.1107,163.65,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473559030,5.1260792,163.68,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473559624,6.1101,163.67,163.63,117.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754473560032,5.1260792,163.68,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473560329,5.1260792,163.7,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473561926,6.82624882,163.72,163.57,634.5660792]
["bitfinex-derivatives","SOLF0:USTF0",1754473562230,6.1112,163.64,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754473562423,6.1112,163.64,163.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473562837,6.1115,163.63,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754473563334,6.1115,163.63,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754473563536,6.1112,163.64,163.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473563834,6.1112,163.64,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754473564735,6.1109,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754473565030,5.1260792,163.66,163.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473565236,6.1105,163.66,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754473565637,5.1260792,163.68,163.59,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473565835,5.1260792,163.68,163.59,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473566323,5.1260792,163.68,163.59,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473566530,5.1260792,163.66,163.59,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473566933,6.1115,163.63,163.59,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473567133,6.1115,163.63,163.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473567330,6.82624882,163.71,163.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473567636,5.1260792,163.66,163.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473567938,6.82624882,163.71,163.59,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473568236,5.1260792,163.68,163.59,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473568437,6.111,163.65,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754473568630,6.111,163.65,163.61,117.612]
["bitfinex-derivatives","SOLF0:USTF0",1754473569839,6.1111,163.64,163.61,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754473570227,5.1260792,163.68,163.61,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754473570427,6.1108,163.65,163.61,117.612]
["bitfinex-derivatives","SOLF0:USTF0",1754473570842,5.1260792,163.68,163.61,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754473572342,6.1112,163.64,163.61,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754473572540,6.1112,163.64,163.61,117.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754473573246,6.1108,163.65,163.61,117.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754473574641,5.1260792,163.69,163.61,116.6260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473574849,5.1260792,163.69,163.61,335.6260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473575044,6.1101,163.67,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754473575341,6.1101,163.67,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473577140,6.1097,163.68,163.64,117.631]
["bitfinex-derivatives","SOLF0:USTF0",1754473577342,5.1260792,163.71,163.64,117.631]
["bitfinex-derivatives","SOLF0:USTF0",1754473579247,6.1099,163.68,163.64,117.631]
["bitfinex-derivatives","SOLF0:USTF0",1754473579545,5.1260792,163.73,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754473579746,5.1260792,163.73,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473580145,5.1260792,163.73,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754473580549,6.1094,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754473581048,5.1260792,163.71,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473581739,6.1104,163.66,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473582643,6.1107,163.65,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473590255,6.1105,163.66,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473590455,5.1260792,163.7,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473590652,11.95232802,163.7,163.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473590850,5.1260792,163.68,163.59,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473591045,5.1260792,163.68,163.6,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473591453,6.1115,163.63,163.6,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473592754,6.1112,163.64,163.6,117.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754473593149,5.1260792,163.68,163.6,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473593356,5.1260792,163.68,163.6,116.6460792]
["bitfinex-derivatives","SOLF0:USTF0",1754473593849,6.1109,163.65,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754473594751,6.1109,163.65,163.6,116.6460792]
["bitfinex-derivatives","SOLF0:USTF0",1754473595653,6.1111,163.64,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754473596350,6.1108,163.65,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754473597955,6.1108,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754473598156,6.1104,163.66,163.63,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473598855,6.1107,163.65,163.63,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473599160,6.82624882,163.69,163.63,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473599354,6.1101,163.67,163.63,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754473599551,6.82624882,163.7,163.64,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473599857,6.1087,163.71,163.66,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473600056,6.1087,163.71,163.68,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473600258,6.1087,163.71,163.68,122.7953792]
["bitfinex-derivatives","SOLF0:USTF0",1754473600556,138.8836348,163.74,163.68,122.7953792]
["bitfinex-derivatives","SOLF0:USTF0",1754473601255,6.82624882,163.73,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754473601555,6.1083,163.72,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754473601859,138.8836348,163.74,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754473602059,138.8836348,163.74,163.68,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754473603059,6.82624882,163.73,163.68,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754473603246,6.1088,163.71,163.68,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754473603755,6.82624882,163.73,163.68,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754473603956,6.82624882,163.73,163.68,117.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754473604260,144.009714,163.74,163.68,117.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754473604461,6.1083,163.72,163.68,117.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754473604657,138.8836348,163.74,163.68,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754473605160,6.108,163.73,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754473605456,132.05738598,163.74,163.68,116.6860792]
["bitfinex-derivatives","SOLF0:USTF0",1754473605651,138.16498598,163.74,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754473606962,6.1078,163.73,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754473607555,6.1076,163.74,163.7,11.2346792]
["bitfinex-derivatives","SOLF0:USTF0",1754473607950,6.82624882,163.76,163.7,11.2346792]
["bitfinex-derivatives","SOLF0:USTF0",1754473608346,6.82624882,163.77,163.7,11.2346792]
["bitfinex-derivatives","SOLF0:USTF0",1754473608553,6.82624882,163.77,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473608760,6.82624882,163.77,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473608956,6.1068,163.76,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473609553,6.107,163.75,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473609864,6.107,163.75,163.72,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473610170,6.1068,163.76,163.72,11.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1754473610955,6.107,163.75,163.72,11.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1754473611858,6.1075,163.74,163.72,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473612264,6.82624882,163.79,163.72,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473612561,6.82624882,163.79,163.72,11.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1754473613261,6.1068,163.76,163.72,11.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1754473613453,6.82624882,163.79,163.72,11.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1754473613964,6.1068,163.76,163.72,11.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1754473614471,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754473617165,6.1064,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473617366,6.106,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473617964,6.1062,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473618958,6.106,163.78,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473619168,6.106,163.78,163.72,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473619169,5.1260792,163.78,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473619355,6.82624882,163.8,163.68,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473619356,5.1260792,163.76,163.68,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473619560,5.1260792,163.77,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754473620162,11.95232802,163.79,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473620361,5.1260792,163.79,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473620562,5.1260792,163.79,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754473620759,11.95232802,163.79,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754473620976,5.1260792,163.77,163.69,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473621267,5.1260792,163.77,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473621464,5.1260792,163.77,163.67,116.5860792]
["bitfinex-derivatives","SOLF0:USTF0",1754473622568,6.108,163.73,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754473622868,5.1260792,163.77,163.67,116.5860792]
["bitfinex-derivatives","SOLF0:USTF0",1754473623068,5.1260792,163.77,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754473624769,5.1260792,163.77,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473625264,6.1076,163.74,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473626370,6.1077,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473626558,5.1260792,163.77,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473626763,6.1075,163.74,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473627875,6.1079,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473628368,5.1260792,163.77,163.67,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473628562,5.1260792,163.75,163.66,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473629972,6.1081,163.72,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473630673,6.1085,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473630970,5.1260792,163.73,163.65,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473631179,6.1093,163.69,163.65,117.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754473632975,6.1091,163.7,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754473634476,6.82624882,163.75,163.66,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473634477,5.1260792,163.73,163.66,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473635475,6.1085,163.71,163.66,11.2360792]
["bitfinex-derivatives","SOLF0:USTF0",1754473635975,5.1260792,163.73,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754473636170,6.109,163.7,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754473636878,5.1260792,163.73,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473637879,5.1260792,163.73,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473638474,6.1085,163.71,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473638778,5.1260792,163.73,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473639083,6.1089,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473639579,6.1085,163.71,163.65,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473640373,6.1085,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473640677,6.82624882,163.74,163.65,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473640879,11.95232802,163.74,163.65,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754473641181,6.1087,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473642778,6.1087,163.71,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754473645984,6.1087,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473646979,6.82624882,163.73,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473647484,6.1087,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473648885,6.109,163.7,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473649086,6.109,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473649486,11.95232802,163.73,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473649987,6.109,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473650284,6.109,163.7,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473650481,6.1086,163.71,163.67,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754473650891,5.1260792,163.73,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754473651087,11.95232802,163.73,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754473651392,6.1094,163.69,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754473651778,5.1260792,163.71,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473651983,11.95232802,163.71,163.64,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754473652182,11.95232802,163.71,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473652382,6.1097,163.68,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754473652584,6.1097,163.68,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473652585,11.95232802,163.71,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473652984,5.1260792,163.69,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473653379,6.1104,163.66,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473653884,6.1101,163.67,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473654286,5.1260792,163.69,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473654489,6.1095,163.69,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473655089,6.109,163.7,163.64,116.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473656792,6.109,163.7,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754473659097,6.1093,163.69,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754473659285,5.1260792,163.71,163.62,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473659487,5.1260792,163.71,163.63,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754473659796,5.1260792,163.71,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754473659995,6.82624882,163.73,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754473660294,11.95232802,163.73,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754473660496,11.95232802,163.73,163.63,116.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473660791,11.95232802,163.73,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754473661385,6.1095,163.69,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754473661698,6.82624882,163.72,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754473661890,6.1095,163.69,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754473662890,6.1095,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473663195,6.109,163.7,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473663690,6.82624882,163.72,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473663691,6.1093,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473665696,6.1096,163.68,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754473665895,6.1096,163.68,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754473666194,6.1096,163.68,163.63,335.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473666891,6.1096,163.68,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754473667596,6.1096,163.68,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754473667797,6.1094,163.69,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754473670000,6.1094,163.69,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754473670297,6.109,163.7,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754473670998,6.82624882,163.73,163.65,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473671192,6.82624882,163.74,163.65,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473671390,6.82624882,163.74,163.67,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473671595,6.82624882,163.74,163.67,116.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473671990,12.93384882,163.74,163.67,116.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473672898,6.1077,163.73,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754473673094,6.82624882,163.74,163.67,335.6060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473673299,6.1079,163.73,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754473674305,6.82624882,163.74,163.68,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473674696,12.93364882,163.74,163.68,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473675306,12.93364882,163.74,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473676703,6.82624882,163.74,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473677598,6.82624882,163.75,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754473677804,148.60913016,163.77,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473677805,6.82624882,163.76,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473678398,12.93284882,163.76,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473678805,6.1066,163.76,163.7,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473679305,146.17622655,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473679506,139.34997773,163.77,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473679707,6.82624882,163.78,163.72,116.5660792]
["bitfinex-derivatives","SOLF0:USTF0",1754473679910,12.93224882,163.78,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473680410,6.82624882,163.79,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473681406,6.82624882,163.8,163.74,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473681707,6.82624882,163.8,163.76,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473682212,12.93114882,163.81,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754473682404,6.1051,163.8,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754473682606,6.82624882,163.81,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754473682898,6.1051,163.8,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754473683906,6.1051,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473684406,6.1055,163.79,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473684614,6.82624882,163.81,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473685316,6.1053,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473685519,6.1053,163.8,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473687014,6.1053,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473687215,6.1049,163.81,163.74,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473687414,6.82624882,163.83,163.76,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473687617,6.82624882,163.84,163.78,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473688018,6.82624882,163.84,163.77,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754473688411,6.1041,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754473688810,6.1041,163.83,163.77,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754473688811,6.82624882,163.84,163.77,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754473689102,6.104,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754473691119,6.104,163.83,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754473692011,6.1037,163.84,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754473692512,11.95232802,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754473692920,6.1038,163.84,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754473695028,6.1034,163.85,163.81,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754473695415,11.95232802,163.87,163.78,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473695616,6.1041,163.83,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754473695823,5.1260792,163.85,163.77,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1754473696314,5.1260792,163.85,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754473697424,6.1038,163.84,163.78,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473697818,11.95232802,163.87,163.77,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1754473698029,5.1260792,163.83,163.77,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473698520,6.1051,163.8,163.77,225.106]
["bitfinex-derivatives","SOLF0:USTF0",1754473698725,5.1260792,163.83,163.75,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473699021,6.1053,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473701425,6.1055,163.79,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473701630,5.1260792,163.83,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473702020,6.1049,163.81,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473702525,6.1052,163.8,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473703024,6.1052,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754473703721,5.1260792,163.83,163.74,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473703929,6.82624882,163.84,163.75,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473704127,6.82624882,163.85,163.77,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473704428,6.1039,163.84,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473705119,6.1039,163.84,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754473705321,6.1041,163.83,163.77,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473707931,6.1041,163.83,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473709738,6.82624882,163.85,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473711942,11.95232802,163.85,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473712330,11.95232802,163.85,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754473712631,5.1260792,163.83,163.7,315.65566221]
["bitfinex-derivatives","SOLF0:USTF0",1754473712834,5.1260792,163.81,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754473713031,5.1260792,163.81,163.73,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473713225,6.106,163.78,163.73,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473713425,6.106,163.78,163.74,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754473715642,6.106,163.78,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754473716141,6.106,163.78,163.73,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473716434,5.1260792,163.81,163.71,335.5060792]
["bitfinex-derivatives","SOLF0:USTF0",1754473716642,5.1260792,163.75,163.68,93.81215921]
["bitfinex-derivatives","SOLF0:USTF0",1754473716951,5.1260792,163.75,163.68,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754473717238,6.1077,163.73,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754473719145,6.1075,163.74,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754473723841,6.1075,163.74,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473724038,6.107,163.75,163.68,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473724546,6.1068,163.76,163.69,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473725040,11.95232802,163.78,163.69,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473725245,6.82624882,163.78,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473725449,6.82624882,163.79,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473725640,6.106,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473725949,6.82624882,163.79,163.71,224.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473726139,6.82624882,163.79,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473726335,6.106,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473727239,6.1056,163.79,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754473727437,6.1056,163.79,163.73,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473727947,134.43858506,163.81,163.75,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473728443,6.1053,163.8,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754473728738,134.43858506,163.81,163.71,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473728739,134.43858506,163.81,163.73,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473728940,5.1260792,163.78,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473729338,11.95232802,163.78,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473729848,6.1076,163.74,163.7,117.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754473731239,11.95232802,163.78,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473731640,6.1068,163.76,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473733545,6.107,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754473734147,6.1074,163.74,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754473734345,11.95232802,163.78,163.69,335.5260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473734648,6.108,163.73,163.69,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754473734938,6.108,163.73,163.68,117.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754473735343,6.1081,163.72,163.68,117.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754473737044,6.1081,163.72,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473740449,6.1081,163.72,163.68,225.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473740652,5.1260792,163.76,163.68,225.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473741147,6.1085,163.71,163.68,225.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473741649,6.1082,163.72,163.68,225.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754473743644,6.1079,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754473744553,6.1079,163.73,163.69,117.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754473745553,6.1079,163.73,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754473745754,6.1079,163.73,163.69,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754473746057,11.95232802,163.78,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754473746259,5.1260792,163.78,163.69,335.5460792]
["bitfinex-derivatives","SOLF0:USTF0",1754473746463,6.1068,163.76,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473746755,6.82624882,163.79,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473747146,6.1072,163.75,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473747452,6.1072,163.75,163.71,11.2342792]
["bitfinex-derivatives","SOLF0:USTF0",1754473747954,6.1072,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754473748358,6.1067,163.76,163.71,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473748661,6.1067,163.76,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754473748957,6.1064,163.77,163.73,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473749261,6.82624882,163.79,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754473749465,6.1057,163.79,163.75,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473749658,141.26483388,163.81,163.73,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473749863,5.1260792,163.78,163.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473750162,6.1072,163.75,163.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473750356,5.1260792,163.78,163.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473750870,6.82624882,163.8,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473751563,6.1059,163.78,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473751772,6.82624882,163.8,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473753168,6.1064,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754473753669,6.106,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754473753974,141.26483388,163.81,163.73,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473754371,6.82624882,163.8,163.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473754571,11.95232802,163.8,163.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473755274,11.95232802,163.8,163.72,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473755477,6.1064,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473756177,6.1069,163.76,163.72,336.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754473756672,6.1064,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473757472,6.82624882,163.79,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473757772,11.95232802,163.8,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473757971,6.1064,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473759183,6.1067,163.76,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473761277,11.95232802,163.8,163.72,336.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754473762172,11.95232802,163.8,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754473762371,6.82624882,163.81,163.75,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473762567,6.82624882,163.82,163.76,117.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754473762779,6.82624882,163.82,163.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473762974,6.1054,163.8,163.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473763179,6.1054,163.8,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473763382,6.82624882,163.82,163.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473763984,6.1057,163.79,163.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473765188,6.82624882,163.82,163.76,117.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754473765189,6.1053,163.8,163.76,117.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754473765486,6.82624882,163.82,163.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473765879,6.1049,163.81,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754473766282,6.1049,163.81,163.77,11.2320792]
["bitfinex-derivatives","SOLF0:USTF0",1754473766489,6.1049,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473766980,6.82624882,163.83,163.76,116.5260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473767584,6.1054,163.8,163.76,122.6324792]
["bitfinex-derivatives","SOLF0:USTF0",1754473768987,6.1054,163.8,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754473769491,6.1049,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473769986,6.82624882,163.84,163.78,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473770494,6.1046,163.82,163.78,11.2316792]
["bitfinex-derivatives","SOLF0:USTF0",1754473771493,6.1049,163.81,163.78,11.2316792]
["bitfinex-derivatives","SOLF0:USTF0",1754473772790,6.1049,163.81,163.78,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473773194,6.1049,163.81,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754473776191,6.1046,163.82,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754473776388,131.89793794,163.85,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754473776600,131.89793794,163.85,163.78,5.1260792]
["bitfinex-derivatives","SOLF0:USTF0",1754473776896,131.89793794,163.85,163.78,11.2317792]
["bitfinex-derivatives","SOLF0:USTF0",1754473777207,5.1260792,163.83,163.76,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473777404,6.105,163.81,163.76,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473777792,143.85026596,163.85,163.76,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473778095,6.1049,163.81,163.76,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1754473778601,143.85026596,163.85,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473780199,6.1047,163.82,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473780386,6.1047,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473781905,6.1048,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473782305,143.85026596,163.85,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473782600,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473783804,143.85026596,163.85,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473784100,6.1048,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473784307,138.72418676,163.85,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473784507,143.85026596,163.85,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473785510,6.1051,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473785908,143.85026596,163.85,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473786398,6.82624882,163.84,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473786604,6.1053,163.8,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473794413,6.82624882,163.83,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473795913,6.105,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754473796809,6.105,163.81,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473797615,6.105,163.81,163.78,8.73007588]
["bitfinex-derivatives","SOLF0:USTF0",1754473798909,6.105,163.81,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473799518,6.1052,163.8,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473799718,9.4505247,163.83,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473800219,6.1051,163.81,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473800406,9.4505247,163.83,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473800924,6.1051,163.81,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473801921,6.1051,163.81,163.78,8.73007588]
["bitfinex-derivatives","SOLF0:USTF0",1754473802119,6.1045,163.82,163.78,8.73007588]
["bitfinex-derivatives","SOLF0:USTF0",1754473802319,2.62427588,163.83,163.78,8.73007588]
["bitfinex-derivatives","SOLF0:USTF0",1754473802712,6.105,163.81,163.78,8.73007588]
["bitfinex-derivatives","SOLF0:USTF0",1754473803126,6.82624882,163.84,163.78,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473803415,6.82624882,163.84,163.8,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473803619,6.82624882,163.85,163.82,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473803823,6.82624882,163.87,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473804213,6.1032,163.86,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473804416,6.82624882,163.87,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473804621,9.4505247,163.88,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473805124,6.82624882,163.88,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473805311,6.82624882,163.89,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473805622,6.1031,163.86,163.84,2.62427588]
["bitfinex-derivatives","SOLF0:USTF0",1754473806624,6.1031,163.86,163.81,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473807122,6.1033,163.85,163.81,10.20207675]
["bitfinex-derivatives","SOLF0:USTF0",1754473807622,6.1033,163.85,163.81,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473808224,6.1031,163.86,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754473808619,6.82624882,163.88,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754473808820,121.57937323,163.9,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754473808821,6.1031,163.86,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754473809223,6.1031,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754473809525,6.1026,163.87,163.83,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473810415,6.1026,163.87,163.84,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754473810621,6.1023,163.88,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473811122,6.1023,163.88,163.85,10.20067675]
["bitfinex-derivatives","SOLF0:USTF0",1754473811318,6.82624882,163.9,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473811519,6.82624882,163.92,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473811819,6.1025,163.88,163.85,10.20067675]
["bitfinex-derivatives","SOLF0:USTF0",1754473812816,6.1025,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754473813121,6.1025,163.87,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473815518,6.1023,163.88,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473816412,6.1023,163.88,163.85,10.20087675]
["bitfinex-derivatives","SOLF0:USTF0",1754473819232,6.1023,163.88,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473819526,6.1026,163.87,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473821627,6.1024,163.88,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473822228,6.1024,163.88,163.85,10.20077675]
["bitfinex-derivatives","SOLF0:USTF0",1754473825224,6.82624882,163.93,163.85,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473825534,111.32,163.94,163.87,4.09757675]
["bitfinex-derivatives","SOLF0:USTF0",1754473826025,111.32,163.94,163.87,10.19977675]
["bitfinex-derivatives","SOLF0:USTF0",1754473826231,111.32,163.94,163.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473826426,4.09757675,163.93,163.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473826918,6.1024,163.88,163.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473828230,6.1024,163.88,163.85,10.20057675]
["bitfinex-derivatives","SOLF0:USTF0",1754473828624,6.1024,163.88,163.86,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473829832,6.102,163.89,163.86,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473830033,6.102,163.89,163.86,8.72444406]
["bitfinex-derivatives","SOLF0:USTF0",1754473830226,2.62174406,163.91,163.86,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473830834,6.1017,163.9,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754473832945,6.1018,163.89,163.87,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473833640,6.1016,163.9,163.87,8.72424406]
["bitfinex-derivatives","SOLF0:USTF0",1754473833839,111.32,163.94,163.87,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473834040,2.62174406,163.93,163.89,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473834736,2.62174406,163.95,163.89,8.72324406]
["bitfinex-derivatives","SOLF0:USTF0",1754473835135,6.1006,163.93,163.89,8.72324406]
["bitfinex-derivatives","SOLF0:USTF0",1754473835535,6.1006,163.93,163.91,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473837432,6.1,163.94,163.91,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473837839,2.62174406,163.96,163.91,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473838343,142.86033969,163.97,163.84,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473838344,142.86033969,163.97,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754473838538,136.03409087,163.97,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473838733,6.0993,163.96,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473838939,136.03409087,163.97,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473839447,6.0995,163.96,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473839646,136.03409087,163.97,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473839945,6.0999,163.94,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473840440,6.0997,163.95,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473840648,2.62174406,163.96,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473841149,6.0996,163.95,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473841840,6.0999,163.94,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473842448,2.62174406,163.96,163.93,2.62174406]
["bitfinex-derivatives","SOLF0:USTF0",1754473842742,6.0998,163.95,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754473843133,6.0998,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754473843647,6.0998,163.95,163.84,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473843648,136.03409087,163.97,163.84,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473843849,4.09357346,163.96,163.87,4.09357346]
["bitfinex-derivatives","SOLF0:USTF0",1754473844051,6.1013,163.91,163.87,4.09357346]
["bitfinex-derivatives","SOLF0:USTF0",1754473844241,4.09357346,163.96,163.87,4.09357346]
["bitfinex-derivatives","SOLF0:USTF0",1754473844546,4.09357346,163.94,163.85,4.09357346]
["bitfinex-derivatives","SOLF0:USTF0",1754473844746,6.1012,163.91,163.87,4.09357346]
["bitfinex-derivatives","SOLF0:USTF0",1754473845549,6.1012,163.91,163.87,10.19597346]
["bitfinex-derivatives","SOLF0:USTF0",1754473848653,6.1012,163.91,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754473849554,6.1014,163.9,163.87,10.19587346]
["bitfinex-derivatives","SOLF0:USTF0",1754473849857,10.91982228,163.94,163.87,10.19587346]
["bitfinex-derivatives","SOLF0:USTF0",1754473850649,6.1013,163.91,163.87,10.19587346]
["bitfinex-derivatives","SOLF0:USTF0",1754473851251,10.91982228,163.94,163.87,10.19587346]
["bitfinex-derivatives","SOLF0:USTF0",1754473851458,6.1015,163.9,163.87,10.19587346]
["bitfinex-derivatives","SOLF0:USTF0",1754473851957,6.1015,163.9,163.87,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754473853862,6.1012,163.91,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754473854062,6.1016,163.9,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754473855760,4.09357346,163.92,163.81,629.08]
["bitfinex-derivatives","SOLF0:USTF0",1754473855962,10.91982228,163.92,163.83,4.09357346]
["bitfinex-derivatives","SOLF0:USTF0",1754473856971,6.1016,163.9,163.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754473857266,6.1018,163.89,163.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754473859065,6.1022,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754473859465,6.1028,163.87,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754473861866,6.1023,163.88,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754473862267,4.09357346,163.9,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754473863167,6.1024,163.88,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754473864368,6.1026,163.87,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754473864665,6.82624882,163.91,163.84,2.62240015]
["bitfinex-derivatives","SOLF0:USTF0",1754473864666,2.62240015,163.88,163.84,2.62240015]
["bitfinex-derivatives","SOLF0:USTF0",1754473864865,2.62240015,163.86,163.8,2.62240015]
["bitfinex-derivatives","SOLF0:USTF0",1754473865071,2.62240015,163.82,163.78,2.62240015]
["bitfinex-derivatives","SOLF0:USTF0",1754473865262,2.62240015,163.82,163.75,415.10773111]
["bitfinex-derivatives","SOLF0:USTF0",1754473865263,2.62240015,163.82,163.77,8.72840015]
["bitfinex-derivatives","SOLF0:USTF0",1754473865463,6.1049,163.81,163.77,119.96840015]
["bitfinex-derivatives","SOLF0:USTF0",1754473865964,2.62240015,163.82,163.77,119.96840015]
["bitfinex-derivatives","SOLF0:USTF0",1754473866766,4.10115998,163.83,163.77,117.346]
["bitfinex-derivatives","SOLF0:USTF0",1754473867271,6.1051,163.81,163.77,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473867565,6.1051,163.81,163.77,117.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754473867962,6.1052,163.8,163.77,117.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754473868571,6.1049,163.81,163.77,117.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754473872075,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754473872379,4.10115998,163.85,163.77,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473872862,6.1038,163.84,163.78,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473873565,6.1038,163.84,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754473873765,6.1041,163.83,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754473875178,6.1037,163.84,163.81,117.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754473875677,6.82624882,163.89,163.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473875872,10.9274088,163.9,163.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754473876379,6.1031,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754473877981,4.10115998,163.9,163.82,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473878181,6.82624882,163.91,163.82,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473878783,6.1027,163.87,163.84,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754473879279,6.1027,163.87,163.83,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754473880177,6.1027,163.87,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754473883083,6.1029,163.86,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754473883677,6.1027,163.87,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754473885482,6.1023,163.88,163.82,223.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473885787,6.82624882,163.93,163.86,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473886179,6.102,163.89,163.86,10.20375998]
["bitfinex-derivatives","SOLF0:USTF0",1754473888284,6.1016,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754473888486,6.1016,163.9,163.86,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473888487,6.82624882,163.94,163.86,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473888689,139.30430849,163.95,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754473888882,6.101,163.92,163.89,117.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754473889079,139.30430849,163.95,163.89,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754473890188,6.1006,163.93,163.89,117.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754473892289,6.1007,163.92,163.89,117.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754473892690,6.1007,163.92,163.89,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754473893095,6.1007,163.92,163.89,117.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754473894997,6.1004,163.93,163.89,117.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754473895197,6.1004,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473895799,6.1004,163.93,163.89,117.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754473895994,6.1009,163.92,163.89,117.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754473896602,6.1004,163.93,163.89,117.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754473896906,6.1004,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473897197,6.82624882,163.96,163.9,4.10115998]
["bitfinex-derivatives","SOLF0:USTF0",1754473897400,6.82624882,163.98,163.92,10.20165998]
["bitfinex-derivatives","SOLF0:USTF0",1754473897597,6.82624882,163.98,163.93,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473897801,6.0995,163.96,163.93,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473898897,6.0996,163.95,163.93,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473900402,6.0993,163.96,163.93,117.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754473901006,6.0996,163.95,163.93,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473902106,6.0999,163.94,163.93,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754473902702,4.10115998,163.97,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473904400,6.1007,163.92,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473905507,4.10115998,163.97,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473907207,6.1007,163.92,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473908913,6.1005,163.93,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473909107,4.10115998,163.97,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473909800,6.1007,163.92,163.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754473910402,6.1007,163.92,163.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473911411,6.1005,163.93,163.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473912310,6.1007,163.92,163.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473915510,6.1007,163.92,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473924516,6.1005,163.93,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473926011,2.62034407,163.95,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473926613,6.1005,163.93,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473926807,2.62034407,163.95,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473927018,6.1007,163.93,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473927922,6.1007,163.92,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473929620,6.1007,163.92,163.9,2.62034407]
["bitfinex-derivatives","SOLF0:USTF0",1754473929922,6.1007,163.92,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473931315,6.1005,163.93,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473934222,6.1007,163.92,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473935325,6.1005,163.93,163.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754473936334,6.1005,163.93,163.9,8.72174407]
["bitfinex-derivatives","SOLF0:USTF0",1754473936520,6.1005,163.93,163.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754473940431,6.1007,163.92,163.9,8.72174407]
["bitfinex-derivatives","SOLF0:USTF0",1754473940624,6.1007,163.92,163.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754473940933,6.82624882,163.94,163.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754473941133,6.82624882,163.95,163.92,2.62034407]
["bitfinex-derivatives","SOLF0:USTF0",1754473941431,6.82624882,163.95,163.93,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754473941617,6.0999,163.94,163.93,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754473942231,12.92594882,163.95,163.93,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754473945031,6.82624882,163.95,163.93,117.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754473945238,6.82624882,163.96,163.94,2.62034407]
["bitfinex-derivatives","SOLF0:USTF0",1754473945533,6.82624882,163.96,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473946433,12.92544882,163.96,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473947335,6.0998,163.95,163.93,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473949333,6.82624882,163.97,163.94,2.62034407]
["bitfinex-derivatives","SOLF0:USTF0",1754473949533,6.82624882,163.97,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473949834,6.82624882,163.97,163.96,2.62034407]
["bitfinex-derivatives","SOLF0:USTF0",1754473950622,6.82624882,163.97,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473950836,12.92514882,163.97,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473951432,6.0989,163.97,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473951941,6.0992,163.96,163.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473953635,6.0996,163.95,163.92,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754473953841,6.82624882,163.96,163.88,4.09160691]
["bitfinex-derivatives","SOLF0:USTF0",1754473954045,6.82624882,163.95,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473954245,6.101,163.92,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473954742,6.1011,163.91,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473957443,6.1011,163.91,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754473957643,6.1011,163.91,163.88,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473958942,6.1011,163.91,163.88,117.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754473960544,6.1011,163.91,163.88,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473961144,6.1014,163.9,163.88,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473961443,10.91785573,163.95,163.88,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473961950,6.1013,163.91,163.88,117.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754473966248,6.1013,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754473966449,6.1013,163.91,163.89,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473968751,6.1008,163.92,163.89,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473969256,6.82624882,163.95,163.89,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473969849,12.92604882,163.95,163.9,4.09160691]
["bitfinex-derivatives","SOLF0:USTF0",1754473970054,12.92604882,163.95,163.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473970462,12.92604882,163.95,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754473971160,6.0999,163.94,163.91,117.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754473972658,12.92584882,163.95,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754473973058,6.82624882,163.95,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754473973260,6.82624882,163.96,163.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473973855,6.82624882,163.96,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754473974070,6.82624882,163.96,163.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754473975361,6.1006,163.93,163.9,225.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473975656,6.82624882,163.95,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473976062,6.1007,163.92,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473976655,6.1005,163.93,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473976957,6.1005,163.93,163.88,223.09160691]
["bitfinex-derivatives","SOLF0:USTF0",1754473977154,6.1005,163.93,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473977458,6.1005,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473977661,6.1005,163.93,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473978362,6.1005,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473978553,6.1005,163.93,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473982570,6.1007,163.92,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473983562,6.1005,163.93,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473983762,6.82624882,163.95,163.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473984370,6.101,163.92,163.88,229.19360691]
["bitfinex-derivatives","SOLF0:USTF0",1754473984573,6.82624882,163.95,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473984868,6.82624882,163.94,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473986671,2.62103299,163.93,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473987766,6.1014,163.9,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473988571,2.62103299,163.93,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473988572,6.1012,163.91,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473988870,2.62103299,163.93,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473989072,6.1011,163.91,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473989372,6.1011,163.91,163.88,2.62103299]
["bitfinex-derivatives","SOLF0:USTF0",1754473989574,6.1011,163.91,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473992574,6.1009,163.92,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473992766,2.62103299,163.93,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473993271,6.1008,163.92,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473993573,2.62103299,163.93,163.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754473993771,6.1009,163.92,163.9,2.62103299]
["bitfinex-derivatives","SOLF0:USTF0",1754473994366,6.1004,163.93,163.9,2.62103299]
["bitfinex-derivatives","SOLF0:USTF0",1754473996678,6.1004,163.93,163.89,117.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754473997082,6.1004,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473998478,14.33343057,163.97,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754473998479,6.82624882,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754473998682,6.82624882,163.95,163.93,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754473999082,6.1,163.94,163.93,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754473999381,6.82624882,163.95,163.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754473999585,6.1007,163.92,163.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474001779,10.92030616,163.93,163.84,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474001978,10.92030616,163.93,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474002179,6.102,163.89,163.85,117.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754474003483,6.1022,163.88,163.85,117.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754474006179,6.1026,163.87,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474007383,6.1029,163.86,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474008388,6.1026,163.87,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474008581,6.82624882,163.91,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474008787,6.82624882,163.91,163.85,115.21405734]
["bitfinex-derivatives","SOLF0:USTF0",1754474009382,6.82624882,163.91,163.85,121.31705734]
["bitfinex-derivatives","SOLF0:USTF0",1754474009588,6.82624882,163.91,163.85,115.21405734]
["bitfinex-derivatives","SOLF0:USTF0",1754474010090,14.33343057,163.93,163.86,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754474010091,6.1018,163.9,163.86,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754474010289,10.92030616,163.93,163.86,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754474011890,6.1017,163.9,163.86,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754474013892,6.1017,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754474014893,6.1017,163.9,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754474015897,6.1019,163.89,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754474018494,6.1022,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754474018696,6.1022,163.88,163.87,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474019195,6.102,163.89,163.87,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474019390,6.102,163.89,163.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474022597,6.1016,163.9,163.88,117.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754474022901,6.1016,163.9,163.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474023192,2.6212879,163.92,163.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474023400,6.1018,163.89,163.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474023697,2.6212879,163.92,163.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474024094,6.1011,163.91,163.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474024303,6.82624882,163.93,163.89,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474024502,9.44753672,163.94,163.89,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474025403,6.1009,163.92,163.89,8.7227879]
["bitfinex-derivatives","SOLF0:USTF0",1754474026403,6.1011,163.91,163.89,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474028495,6.82624882,163.94,163.89,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474029105,6.1005,163.93,163.91,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474029498,6.1005,163.93,163.91,113.7212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474029902,6.1007,163.92,163.91,113.7212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474033598,6.82624882,163.95,163.91,113.7212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474033806,140.96234164,163.98,163.94,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474034205,6.0996,163.95,163.94,113.7212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474037213,6.82624882,163.99,163.94,113.7212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474037413,6.82624882,163.99,163.95,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474038009,6.82624882,163.99,163.96,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474038314,10.23937323,164.01,163.96,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474038315,6.0987,163.98,163.96,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474039510,6.0988,163.97,163.96,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474044022,6.0986,163.98,163.96,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474044217,6.0986,163.98,163.97,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474045420,2.6212879,164.0,163.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474045625,2.6212879,163.97,163.93,2.6212879]
["bitfinex-derivatives","SOLF0:USTF0",1754474046125,2.6212879,163.96,163.92,113.6612879]
["bitfinex-derivatives","SOLF0:USTF0",1754474046321,2.6212879,163.95,163.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474046521,6.1002,163.94,163.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474046718,2.6212879,163.95,163.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474048230,6.0999,163.94,163.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474049429,6.0999,163.94,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754474049631,6.0999,163.94,163.9,117.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754474050329,6.0997,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754474050830,6.82624882,163.99,163.91,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474052230,6.1,163.94,163.91,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474054135,6.1,163.94,163.9,117.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754474055435,6.82624882,163.98,163.91,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474055633,6.82624882,163.99,163.93,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474055826,6.099,163.97,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754474056535,6.099,163.97,163.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474058034,6.099,163.97,163.94,117.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754474058238,6.099,163.97,163.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474061437,6.0986,163.98,163.94,117.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754474063640,6.0986,163.98,163.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474063835,6.82624882,164.0,163.95,10.19333733]
["bitfinex-derivatives","SOLF0:USTF0",1754474064041,6.82624882,164.0,163.95,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474064545,6.82624882,164.0,163.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474065341,6.0983,163.99,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754474066765,6.0985,163.98,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754474066943,6.82624882,164.01,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754474067135,6.098,164.0,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754474067335,6.82624882,164.01,163.97,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474067646,6.0978,164.0,163.97,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474067849,6.0978,164.0,163.97,117.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754474068048,6.82624882,164.03,163.97,115.13383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474068246,6.0967,164.03,163.97,115.13383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474068549,6.82624882,164.05,163.99,10.19173733]
["bitfinex-derivatives","SOLF0:USTF0",1754474070045,6.82624882,164.05,163.99,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474070247,6.097,164.02,163.99,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474070853,6.0967,164.03,163.99,10.19183733]
["bitfinex-derivatives","SOLF0:USTF0",1754474071149,6.82624882,164.05,163.99,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474071549,6.0966,164.03,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754474074153,6.0963,164.04,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754474074343,6.82624882,164.06,164.01,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474074748,6.0965,164.04,164.01,10.19083733]
["bitfinex-derivatives","SOLF0:USTF0",1754474076552,6.096,164.05,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754474077340,6.82624882,164.08,164.01,223.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474077746,6.82624882,164.08,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754474077962,6.0957,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754474078650,6.0957,164.06,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754474078858,6.0952,164.07,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754474079455,6.0949,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754474079652,6.0949,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754474080756,6.0951,164.07,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754474081858,6.0949,164.08,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754474082354,144.99347252,164.11,164.03,10.19023733]
["bitfinex-derivatives","SOLF0:USTF0",1754474082544,144.99347252,164.11,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754474082750,144.99347252,164.11,164.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474082957,6.0957,164.06,164.02,117.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754474083160,6.0957,164.06,164.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474083457,6.0953,164.07,164.03,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754474083850,4.09383733,164.09,164.03,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754474086958,6.0957,164.06,164.02,117.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754474087154,4.09383733,164.09,164.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474087458,6.0959,164.05,164.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474088562,6.0963,164.04,164.01,10.19093733]
["bitfinex-derivatives","SOLF0:USTF0",1754474088753,4.09383733,164.08,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754474089464,6.0964,164.04,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754474092764,6.0966,164.03,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754474092965,4.09383733,164.08,163.99,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474093563,6.0964,164.04,163.99,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474093764,6.0964,164.04,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754474094065,4.09383733,164.08,163.99,334.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474094266,4.09383733,164.08,163.99,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474094668,6.0962,164.05,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754474095059,6.0962,164.05,163.99,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474095260,4.09383733,164.1,164.03,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754474095767,6.0956,164.06,164.02,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754474096367,4.09383733,164.1,164.01,229.19103733]
["bitfinex-derivatives","SOLF0:USTF0",1754474096568,4.09383733,164.1,164.01,223.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474097563,10.92008615,164.1,164.01,223.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474098368,6.0961,164.05,164.01,229.19113733]
["bitfinex-derivatives","SOLF0:USTF0",1754474098568,6.0961,164.05,164.01,10.19113733]
["bitfinex-derivatives","SOLF0:USTF0",1754474099871,6.0956,164.06,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754474100373,6.0961,164.05,164.01,10.19103733]
["bitfinex-derivatives","SOLF0:USTF0",1754474100971,6.0963,164.04,164.01,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474102265,6.0963,164.04,164.01,10.19113733]
["bitfinex-derivatives","SOLF0:USTF0",1754474103373,6.0959,164.05,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754474103673,6.82624882,164.1,164.01,4.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474103876,6.0959,164.05,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754474104373,6.0959,164.05,164.03,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474105377,6.0957,164.06,164.03,117.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754474105876,6.0957,164.06,164.03,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474109076,6.82624882,164.1,164.03,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474109279,6.82624882,164.1,164.03,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474109479,6.82624882,164.1,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754474109480,6.0946,164.09,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754474109682,6.82624882,164.1,164.03,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474110072,6.095,164.08,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754474111782,6.0945,164.09,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754474111983,6.82624882,164.1,164.03,115.05383733]
["bitfinex-derivatives","SOLF0:USTF0",1754474113192,6.095,164.08,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754474114473,6.0951,164.07,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754474116078,6.0951,164.07,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754474116278,6.0949,164.08,164.06,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474116579,6.82624882,164.1,164.06,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474116883,6.0951,164.07,164.06,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474118176,6.82624882,164.1,164.06,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474118681,6.82624882,164.1,164.06,113.55520021]
["bitfinex-derivatives","SOLF0:USTF0",1754474119785,6.0946,164.09,164.06,119.65060021]
["bitfinex-derivatives","SOLF0:USTF0",1754474120285,6.82624882,164.1,164.06,113.55520021]
["bitfinex-derivatives","SOLF0:USTF0",1754474120475,6.0944,164.09,164.06,113.55520021]
["bitfinex-derivatives","SOLF0:USTF0",1754474121288,12.92054882,164.1,164.06,119.65050021]
["bitfinex-derivatives","SOLF0:USTF0",1754474121485,6.82624882,164.1,164.06,119.65050021]
["bitfinex-derivatives","SOLF0:USTF0",1754474122184,2.61520021,164.08,164.03,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474122487,2.61520021,164.06,164.01,113.53520021]
["bitfinex-derivatives","SOLF0:USTF0",1754474123287,2.61520021,164.04,164.0,113.53520021]
["bitfinex-derivatives","SOLF0:USTF0",1754474124182,6.0971,164.02,164.0,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474124390,2.61520021,164.04,163.99,113.53520021]
["bitfinex-derivatives","SOLF0:USTF0",1754474124889,6.0971,164.02,163.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474125884,6.0974,164.01,163.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474126991,10.91646557,164.05,163.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474127184,4.09021675,164.03,163.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474127482,6.0977,164.0,163.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474129092,6.0986,163.98,163.95,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474129285,4.09021675,164.02,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474130687,6.0984,163.99,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474131191,4.09021675,164.02,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474133092,6.0986,163.98,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474133396,4.09021675,164.02,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474133690,6.0983,163.99,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474134895,6.0985,163.98,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474137498,6.0988,163.97,163.96,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474137793,4.09021675,164.0,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474141902,6.0994,163.96,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474143895,6.0996,163.95,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474144303,19.02024882,164.02,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474144304,6.1003,163.93,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474144600,4.09021675,163.98,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474145003,4.09021675,163.98,163.91,117.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754474146804,4.09021675,163.98,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474146997,6.1003,163.93,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474147306,4.09021675,163.99,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474147503,4.09021675,163.99,163.91,117.061]
["bitfinex-derivatives","SOLF0:USTF0",1754474149205,6.0999,163.94,163.91,117.061]
["bitfinex-derivatives","SOLF0:USTF0",1754474149510,6.0999,163.94,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474151011,6.0997,163.95,163.91,117.061]
["bitfinex-derivatives","SOLF0:USTF0",1754474151307,4.09021675,163.99,163.91,117.061]
["bitfinex-derivatives","SOLF0:USTF0",1754474152606,6.0998,163.95,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754474154207,6.0998,163.95,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474154704,6.0999,163.94,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474154906,4.09021675,163.99,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474155310,6.1003,163.93,163.91,117.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754474156113,6.1003,163.93,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474156506,6.1001,163.94,163.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474157113,6.1001,163.94,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754474157327,4.09021675,164.01,163.92,4.09021675]
["bitfinex-derivatives","SOLF0:USTF0",1754474157511,4.09021675,164.01,163.92,223.09021675]
["bitfinex-derivatives","SOLF0:USTF0",1754474157711,6.0994,163.96,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754474158713,6.0994,163.96,163.95,2.61872206]
["bitfinex-derivatives","SOLF0:USTF0",1754474158915,6.099,163.97,163.95,2.61872206]
["bitfinex-derivatives","SOLF0:USTF0",1754474160515,2.61872206,164.01,163.95,2.61872206]
["bitfinex-derivatives","SOLF0:USTF0",1754474160817,4.09134421,164.03,163.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474161008,6.0984,163.99,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754474161409,4.09134421,164.03,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754474161914,6.0976,164.01,163.96,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474162517,6.0978,164.0,163.96,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474162716,135.96427908,164.04,163.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474163016,4.09134421,164.02,163.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474163811,6.0988,163.98,163.95,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474164006,4.09134421,164.02,163.94,225.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754474164216,4.09134421,164.02,163.94,336.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754474164810,4.09134421,164.02,163.94,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474165013,4.09134421,164.02,163.93,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474165014,4.09134421,164.0,163.93,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474166216,6.0992,163.96,163.93,117.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754474166822,6.0992,163.96,163.93,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474167119,6.0996,163.95,163.91,10.19234421]
["bitfinex-derivatives","SOLF0:USTF0",1754474167320,6.0996,163.95,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474169033,6.0994,163.96,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474169824,6.0996,163.95,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474170623,6.1,163.94,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474171923,6.1003,163.93,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474172825,6.1001,163.94,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474176727,6.1003,163.93,163.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474179032,6.1008,163.92,163.9,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474179425,4.09134421,163.96,163.9,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474179628,6.1002,163.94,163.9,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474180026,6.1002,163.94,163.9,117.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754474180329,6.0996,163.95,163.9,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474180530,6.82624882,163.98,163.91,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474180828,6.82624882,163.99,163.91,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474181034,6.0991,163.97,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754474181233,6.82624882,163.99,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474181423,6.0991,163.97,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474182735,6.0993,163.96,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474185436,6.82624882,163.99,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474186136,6.0996,163.95,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474186338,6.82624882,163.99,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474187940,6.0995,163.96,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474188244,6.82624882,163.99,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474188442,6.0996,163.95,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474189045,6.0993,163.96,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474189641,6.0996,163.95,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474193148,6.0993,163.96,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474195451,6.0996,163.95,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474196544,6.0994,163.96,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474198754,6.0996,163.95,163.94,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474199353,6.0996,163.95,163.92,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754474199547,6.0996,163.95,163.93,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474201451,6.0996,163.95,163.93,121.15154421]
["bitfinex-derivatives","SOLF0:USTF0",1754474201753,6.0996,163.95,163.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474202151,6.0993,163.96,163.94,117.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754474202353,6.82624882,164.01,163.95,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474202555,12.1927,164.04,163.95,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474202556,6.82624882,164.02,163.95,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474203452,6.82624882,164.02,163.96,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754474203658,6.82624882,164.02,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474203853,6.0983,163.99,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474205160,6.0984,163.98,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474206154,6.0982,163.99,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474206545,6.82624882,164.02,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474206752,6.0975,164.01,163.97,117.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754474207058,6.82624882,164.02,163.97,117.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754474208162,6.0975,164.01,163.97,117.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754474209661,6.0977,164.0,163.97,117.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754474209960,6.0977,164.0,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474210358,6.0982,163.99,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474212762,6.82624882,164.02,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474213261,6.0984,163.98,163.97,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754474219472,6.099,163.97,163.95,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474221168,6.0992,163.96,163.93,4.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474221473,6.0992,163.96,163.95,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474222270,4.09134421,163.99,163.89,223.09134421]
["bitfinex-derivatives","SOLF0:USTF0",1754474222572,4.09134421,163.97,163.9,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474222771,6.1005,163.93,163.9,113.54026134]
["bitfinex-derivatives","SOLF0:USTF0",1754474223668,2.62026134,163.95,163.9,113.54026134]
["bitfinex-derivatives","SOLF0:USTF0",1754474223873,6.1001,163.94,163.92,2.62026134]
["bitfinex-derivatives","SOLF0:USTF0",1754474224677,6.1001,163.94,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754474225678,6.1004,163.93,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754474230980,6.1001,163.94,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754474232068,6.0997,163.95,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754474233277,6.1,163.94,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754474235678,6.1,163.94,163.9,115.01327507]
["bitfinex-derivatives","SOLF0:USTF0",1754474235679,6.1004,163.93,163.9,121.11447507]
["bitfinex-derivatives","SOLF0:USTF0",1754474235885,4.09327507,163.97,163.9,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474236377,6.1005,163.93,163.9,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474238174,6.1005,163.93,163.9,117.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754474238884,6.1005,163.93,163.9,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474239485,6.1007,163.92,163.9,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474244689,6.1007,163.92,163.9,113.54021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474245889,6.101,163.91,163.9,113.54021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474248791,6.1009,163.92,163.9,113.54021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474249989,6.101,163.91,163.9,113.54021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474251596,6.1008,163.92,163.9,113.54021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474251992,2.62021958,163.95,163.9,119.64161958]
["bitfinex-derivatives","SOLF0:USTF0",1754474252486,2.62021958,163.95,163.9,113.54021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474252893,6.1005,163.93,163.9,119.64141958]
["bitfinex-derivatives","SOLF0:USTF0",1754474253189,2.62021958,163.98,163.92,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474253385,2.62021958,163.98,163.93,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474255297,6.0997,163.95,163.93,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474259800,6.0999,163.94,163.93,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474260707,2.62021958,163.94,163.9,221.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474260893,2.62021958,163.94,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474261095,6.1007,163.92,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474261306,6.82624882,163.96,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474261607,6.1005,163.93,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474261902,9.4464684,163.96,163.92,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474263208,6.1005,163.93,163.92,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474266004,6.1005,163.93,163.9,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474266208,6.1005,163.93,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474266706,6.1005,163.93,163.92,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474267706,6.1005,163.93,163.9,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474267906,6.1005,163.93,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474269114,6.1007,163.92,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474270213,6.1004,163.93,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474271016,6.1007,163.92,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474279218,9.47817294,163.95,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474279514,6.1004,163.93,163.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474279726,6.85795336,163.98,163.92,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474279910,6.099,163.97,163.96,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474280228,6.85795336,164.0,163.96,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474280522,12.95565336,164.0,163.99,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474280711,6.0977,164.0,163.99,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474281321,6.0981,163.99,163.98,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754474282322,136.76279411,164.01,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474283021,136.76279411,164.01,163.98,119.61861958]
["bitfinex-derivatives","SOLF0:USTF0",1754474283022,142.86029411,164.01,163.98,119.61861958]
["bitfinex-derivatives","SOLF0:USTF0",1754474283323,136.76279411,164.01,163.98,119.61861958]
["bitfinex-derivatives","SOLF0:USTF0",1754474283521,6.0977,164.0,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474285024,6.0981,163.99,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474288927,6.0979,164.0,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474289631,6.0981,163.99,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474289928,136.76279411,164.01,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474290227,6.0981,163.99,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474290829,6.0979,164.0,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474294025,6.0981,163.99,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474294436,2.62021958,164.03,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474294734,6.0979,164.0,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474294925,2.62021958,164.03,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474295231,6.0979,164.0,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474296329,6.0981,163.99,163.98,113.52021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474299534,6.0981,163.99,163.98,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754474301537,2.62021958,163.99,163.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754474303337,6.0985,163.98,163.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754474307240,2.62021958,163.99,163.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754474308239,6.0985,163.98,163.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754474308942,6.099,163.97,163.95,113.48021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474311643,6.0986,163.98,163.95,119.57981958]
["bitfinex-derivatives","SOLF0:USTF0",1754474311942,6.0986,163.98,163.97,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474312241,6.0986,163.98,163.97,113.48021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474314646,6.0986,163.98,163.97,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474315244,6.0989,163.97,163.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754474315443,6.0989,163.97,163.96,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474316845,2.62021958,164.02,163.96,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474317040,2.62021958,164.02,163.99,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474317442,6.098,164.0,163.99,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474321348,6.0981,163.99,163.98,113.46021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474322352,6.0979,164.0,163.98,113.46021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474328854,6.0981,163.99,163.98,113.46021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474329053,9.47817294,164.02,163.98,113.46021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474330258,6.098,164.0,163.98,113.46021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474332759,12.95505336,164.02,163.99,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474333058,6.85795336,164.03,164.01,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474333253,6.85795336,164.03,164.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754474334750,6.85795336,164.04,164.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754474335257,12.95425336,164.04,164.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754474338457,6.85795336,164.04,164.03,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474338959,12.95395336,164.05,164.03,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474339958,12.95355336,164.06,164.03,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474340163,6.85795336,164.06,164.05,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474340460,6.85795336,164.06,164.05,113.42021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474340756,6.0952,164.07,164.05,113.42021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474341860,6.0955,164.06,164.05,113.42021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474344859,6.0952,164.07,164.05,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474345161,6.0952,164.07,164.05,113.40021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474345349,6.85795336,164.09,164.05,113.40021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474346369,2.62021958,164.08,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754474346662,2.62021958,164.07,164.02,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474347362,6.0964,164.04,164.02,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474351659,6.0966,164.03,164.02,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474352365,6.097,164.02,163.99,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474352564,6.097,164.02,164.0,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474353069,3.4,164.01,164.0,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754474353368,3.4,164.01,164.0,116.60021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474356667,6.097,164.02,164.0,113.40021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474356867,6.097,164.02,164.01,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474357468,6.0967,164.03,164.01,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474362666,6.0963,164.04,164.01,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474363269,6.0963,164.04,164.01,8.71741958]
["bitfinex-derivatives","SOLF0:USTF0",1754474365273,6.0963,164.04,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754474365475,6.0963,164.04,164.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474367768,6.0961,164.05,164.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474368280,2.62021958,164.05,163.98,221.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474368478,2.62021958,164.05,164.0,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474368778,2.62021958,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754474369079,2.62021958,164.05,164.02,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474370381,6.0963,164.04,164.02,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474373385,6.0966,164.03,164.02,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474374584,2.62021958,164.05,164.02,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474374787,2.62021958,164.03,163.93,5.09273863]
["bitfinex-derivatives","SOLF0:USTF0",1754474374984,2.62021958,164.01,163.96,2.62021958]
["bitfinex-derivatives","SOLF0:USTF0",1754474375190,2.62021958,164.01,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474376184,6.0987,163.98,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474377292,6.0982,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474379293,6.0979,164.0,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474379498,4.09161908,164.03,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474379790,6.0983,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474381986,6.0979,164.0,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474382295,6.0979,164.0,163.97,116.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754474382692,6.0979,164.0,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474383599,6.0979,164.0,163.97,116.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754474384902,6.0981,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474390005,6.0979,164.0,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474392406,6.0981,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474392910,6.0979,164.0,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474393406,6.0979,164.0,163.97,116.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754474393806,6.0979,164.0,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474395010,6.0981,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474396312,6.0985,163.98,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474397313,6.0983,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474398614,6.0983,163.99,163.97,113.37828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474400116,2.61828069,164.01,163.97,113.37828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474400317,6.0985,163.98,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474400625,2.61828069,164.0,163.97,113.37828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474400914,6.85795336,164.04,163.97,113.37828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474401111,2.61828069,164.02,163.97,113.37828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474401313,6.0983,163.99,163.97,113.37828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474401514,6.0983,163.99,163.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754474402225,2.61828069,164.03,163.98,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474402710,6.85795336,164.05,164.0,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474402918,9.47623405,164.06,164.02,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474403119,6.096,164.05,164.02,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474403319,2.61828069,164.06,164.02,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474404214,2.61828069,164.08,164.04,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474404515,2.61828069,164.1,164.04,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474404811,2.61828069,164.1,164.06,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474405017,2.61828069,164.1,164.03,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474405218,2.61828069,164.1,164.04,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474405418,6.0955,164.06,164.04,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474405619,2.61828069,164.1,164.04,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474406616,2.61828069,164.1,164.06,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474406821,6.0955,164.07,164.06,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474407026,6.85795336,164.13,164.06,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474407216,2.61828069,164.13,164.08,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474407417,6.85795336,164.14,164.08,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474407615,2.61828069,164.13,164.07,113.39828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474408124,2.61828069,164.13,164.09,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474408318,6.0948,164.08,164.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474408715,6.85795336,164.15,164.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474409016,6.0942,164.1,164.09,2.61828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474409220,6.85795336,164.16,164.07,113.39828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474409221,2.61828069,164.12,164.07,113.39828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474409522,6.0948,164.08,164.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474409723,6.0948,164.08,164.07,113.39828069]
["bitfinex-derivatives","SOLF0:USTF0",1754474410626,6.0948,164.08,164.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474413922,6.0948,164.08,164.07,114.86568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474414124,6.0945,164.09,164.07,114.86568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474414327,4.08568146,164.17,164.08,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474415431,5.14643069,164.19,164.1,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474415928,6.0937,164.11,164.1,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474416628,4.08568146,164.17,164.08,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474417128,4.08568146,164.15,164.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474417325,4.08568146,164.15,164.06,114.88568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474417725,6.0947,164.09,164.06,114.88568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474418421,1.06074923,164.19,164.06,114.88568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474418422,4.08568146,164.17,164.08,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474419033,6.0938,164.11,164.08,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474420331,6.0941,164.1,164.08,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474422225,4.08568146,164.19,164.08,10.18018146]
["bitfinex-derivatives","SOLF0:USTF0",1754474422421,4.08568146,164.19,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474422929,6.0933,164.12,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474426838,4.08568146,164.2,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474428143,20.09742479,164.23,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474428332,6.0924,164.15,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474428534,133.86100109,164.22,164.11,10.17918146]
["bitfinex-derivatives","SOLF0:USTF0",1754474428834,6.0921,164.16,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474429236,133.86100109,164.22,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474429435,133.86100109,164.22,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474429835,6.091,164.19,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474430239,133.86100109,164.22,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474431840,6.0913,164.18,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474432043,137.94668255,164.22,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474432236,137.94668255,164.22,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474432431,4.08568146,164.2,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474432635,4.08568146,164.18,164.09,115.00568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474432941,6.0911,164.18,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474433136,133.86100109,164.22,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474433535,6.0912,164.18,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474435334,6.0915,164.17,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474435536,133.86100109,164.22,164.15,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474436044,137.94668255,164.22,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474436846,4.08568146,164.2,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474437035,6.0924,164.15,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474437340,4.08568146,164.2,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474438149,4.08568146,164.18,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474439048,6.0937,164.11,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474440242,6.0937,164.11,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754474440745,6.0937,164.11,164.07,10.18068146]
["bitfinex-derivatives","SOLF0:USTF0",1754474440944,4.08568146,164.16,164.07,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474442058,6.0941,164.1,164.07,10.18078146]
["bitfinex-derivatives","SOLF0:USTF0",1754474442247,6.0941,164.1,164.07,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474442647,6.0941,164.1,164.06,209.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1754474442954,6.0945,164.09,164.06,202.94183835]
["bitfinex-derivatives","SOLF0:USTF0",1754474443649,6.0941,164.1,164.06,117.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754474443854,6.0941,164.1,164.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474444855,6.0941,164.1,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754474445256,6.0945,164.09,164.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474445764,6.0945,164.09,164.06,117.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754474445954,6.0942,164.1,164.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474446964,6.0942,164.1,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754474449070,6.0942,164.1,164.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474449765,6.0942,164.1,164.06,117.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754474450471,6.0942,164.1,164.07,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474451170,4.08568146,164.15,164.07,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474451771,6.0939,164.11,164.07,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474452474,6.0939,164.11,164.07,117.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754474452973,6.094,164.1,164.07,117.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754474453572,6.094,164.1,164.07,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474455178,6.0938,164.11,164.07,117.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754474455569,6.0938,164.11,164.08,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754474455875,6.0941,164.1,164.08,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754474456076,10.87968871,164.17,164.08,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754474456477,6.79400725,164.18,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474456679,6.79400725,164.18,164.11,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474456873,6.79400725,164.18,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474457076,6.0924,164.15,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474458083,6.0925,164.14,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474458679,6.0929,164.13,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474459580,10.87968871,164.19,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474459581,6.0927,164.14,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474460382,6.0929,164.13,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474460569,10.87968871,164.19,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474460877,4.08568146,164.18,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474461174,10.87968871,164.2,164.12,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754474461394,6.79400725,164.2,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474461580,140.34298388,164.21,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474461975,133.54897663,164.21,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474462479,6.0915,164.17,164.13,10.17838146]
["bitfinex-derivatives","SOLF0:USTF0",1754474462676,137.63465809,164.21,164.09,224.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474462880,4.08568146,164.17,164.1,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474463373,4.08568146,164.17,164.08,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474463374,4.08568146,164.15,164.06,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474463578,4.08568146,164.15,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474463982,6.0942,164.1,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474464583,6.0938,164.11,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474466386,6.094,164.1,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474466587,4.08568146,164.15,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474466984,6.0944,164.09,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474467188,4.08568146,164.15,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474467578,4.08568146,164.15,164.08,117.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754474468279,6.0936,164.12,164.08,117.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754474468474,4.08568146,164.15,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474469086,6.0938,164.11,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474469883,6.0941,164.1,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474470182,4.08568146,164.15,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474471285,6.79400725,164.17,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474471286,6.0944,164.09,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474473389,6.0944,164.09,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474474696,4.08568146,164.13,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474475792,6.0943,164.1,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474476992,4.08568146,164.15,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474477186,10.87968871,164.17,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474477388,10.87968871,164.17,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474477592,6.0931,164.13,164.09,10.17978146]
["bitfinex-derivatives","SOLF0:USTF0",1754474478091,10.87968871,164.17,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474478895,6.0936,164.12,164.08,117.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754474479402,6.0936,164.12,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474479699,10.87968871,164.17,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474479889,4.08568146,164.17,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474480086,6.0929,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754474480597,4.08568146,164.17,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754474481996,6.093,164.13,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754474483802,6.093,164.13,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754474483993,4.08568146,164.17,164.09,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474483994,10.87968871,164.19,164.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474484401,10.87968871,164.19,164.12,117.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754474484594,6.0925,164.15,164.12,117.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754474485205,6.0927,164.14,164.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474485701,10.87968871,164.19,164.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474485901,6.79400725,164.19,164.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474486200,6.79400725,164.2,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474486499,6.092,164.16,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754474487898,6.0916,164.17,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754474488203,6.0916,164.17,164.15,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474489003,6.0916,164.17,164.15,117.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754474489705,6.79400725,164.21,164.15,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474489706,6.0918,164.16,164.15,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474490098,10.87968871,164.21,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474490397,6.0923,164.15,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474490810,6.0923,164.15,164.13,117.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754474491405,4.08568146,164.21,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754474491704,4.08568146,164.21,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474492004,4.08568146,164.21,164.13,117.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754474492511,6.0916,164.17,164.13,117.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754474492806,6.0916,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754474494601,6.0918,164.16,164.13,121.17838146]
["bitfinex-derivatives","SOLF0:USTF0",1754474495807,6.0918,164.16,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754474496107,9.3018,164.16,164.14,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754474496304,9.3018,164.16,164.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474499901,3.21,164.16,164.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474500907,9.3018,164.16,164.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474503008,9.3018,164.16,164.13,124.64838146]
["bitfinex-derivatives","SOLF0:USTF0",1754474503206,3.21,164.15,164.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474503403,6.0918,164.16,164.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474503907,3.21,164.15,164.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474504409,3.21,164.15,164.14,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754474505609,3.21,164.16,164.15,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754474507904,3.21,164.2,164.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474508105,3.21,164.2,164.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474508305,3.21,164.2,164.16,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754474508505,10.87968871,164.25,164.16,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754474508506,3.21,164.18,164.16,120.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754474508907,3.21,164.18,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754474509107,3.21,164.18,164.16,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754474509609,3.21,164.18,164.16,120.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754474510529,9.3011,164.18,164.16,120.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754474510708,3.21,164.17,164.16,116.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754474511104,3.21,164.17,164.16,120.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754474514317,3.21,164.17,164.16,116.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754474514616,3.21,164.17,164.16,120.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754474515214,3.21,164.17,164.16,116.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754474515515,9.3016,164.17,164.13,4.08568146]
["bitfinex-derivatives","SOLF0:USTF0",1754474515709,3.21,164.17,164.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474516015,3.21,164.17,164.14,116.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754474516315,3.21,164.17,164.14,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754474516520,3.21,164.17,164.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474517020,3.21,164.17,164.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474517713,3.21,164.17,164.16,120.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754474518115,3.21,164.17,164.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474521816,9.3014,164.17,164.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754474524428,9.3014,164.17,164.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754474524617,3.21,164.17,164.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754474526723,3.21,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754474527024,3.21,164.17,164.16,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754474527423,3.21,164.17,164.16,120.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754474528222,3.21,164.17,164.16,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754474528424,3.21,164.17,164.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754474529224,3.21,164.17,164.16,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754474531027,3.21,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754474531225,3.21,164.17,164.16,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754474531727,3.21,164.17,164.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754474531931,3.21,164.17,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754474532219,3.21,164.17,164.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754474532828,9.4725,164.14,164.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754474533419,3.38,164.13,164.1,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474533623,3.38,164.13,164.09,115.89903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474533832,6.094,164.1,164.09,115.89903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474534032,9.474,164.1,164.09,115.89903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474534832,3.38,164.1,164.09,115.89903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474535531,3.38,164.1,164.09,119.18903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474535924,9.474,164.1,164.09,115.89903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474536124,7.46568146,164.1,164.08,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474536326,3.38,164.09,164.08,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474536530,3.38,164.09,164.07,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474536731,10.18048146,164.08,164.07,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474536920,13.56048146,164.08,164.07,5.11903918]
["bitfinex-derivatives","SOLF0:USTF0",1754474538134,6.0957,164.06,164.04,6.82538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474538334,3.38,164.05,164.04,10.11538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474538634,9.4759,164.05,164.04,10.11538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474540735,3.38,164.05,164.04,10.11538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474541129,3.38,164.07,164.04,10.11538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474541329,3.38,164.07,164.06,8.41741388]
["bitfinex-derivatives","SOLF0:USTF0",1754474541626,3.38,164.07,164.06,5.12741388]
["bitfinex-derivatives","SOLF0:USTF0",1754474542027,9.4751,164.07,164.06,5.12741388]
["bitfinex-derivatives","SOLF0:USTF0",1754474542633,6.0955,164.06,164.03,117.72538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474542837,3.38,164.05,164.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754474543039,3.38,164.07,164.04,10.11538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474543240,3.38,164.07,164.06,8.41654486]
["bitfinex-derivatives","SOLF0:USTF0",1754474543840,9.4751,164.07,164.06,5.12654486]
["bitfinex-derivatives","SOLF0:USTF0",1754474545239,9.4755,164.06,164.05,5.12654486]
["bitfinex-derivatives","SOLF0:USTF0",1754474548136,9.4755,164.06,164.05,5.12360721]
["bitfinex-derivatives","SOLF0:USTF0",1754474551542,9.4755,164.06,164.05,5.12174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474553043,6.0959,164.05,164.04,5.12174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474553235,3.45,164.05,164.03,8.34174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474553838,3.45,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474554746,9.5459,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474555046,3.45,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474556044,9.5459,164.05,164.04,8.34174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474556947,9.5459,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474557143,3.45,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474558356,9.5456,164.06,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474558544,6.0959,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474558740,6.0959,164.05,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474558741,3.45,164.05,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474558942,6.0964,164.04,164.02,8.34174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474559142,3.45,164.03,164.02,8.34174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474559637,9.5466,164.03,164.02,8.34174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474560046,9.5466,164.03,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474560952,9.547,164.02,164.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474563147,6.0977,164.0,163.99,8.34174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474563351,3.45,164.0,163.97,5.12174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474563653,3.45,163.99,163.96,5.12174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474563853,9.5488,163.97,163.96,5.12174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474565351,3.45,163.96,163.95,5.12174059]
["bitfinex-derivatives","SOLF0:USTF0",1754474565548,4.08568146,164.0,163.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474565738,3.45,163.94,163.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474565943,3.45,163.94,163.93,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754474566143,9.55,163.94,163.93,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754474566643,9.55,163.94,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474566840,6.1003,163.93,163.92,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474567143,9.5503,163.93,163.92,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474567750,9.5503,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474567944,3.45,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474568145,9.5507,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474569156,6.1007,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474569461,3.45,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474570952,6.1001,163.94,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474571151,3.45,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474571563,6.1001,163.94,163.9,124.04678558]
["bitfinex-derivatives","SOLF0:USTF0",1754474571861,3.45,163.93,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474572152,9.5503,163.93,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474572457,3.45,163.93,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474574258,9.5503,163.93,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474575258,3.45,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474576859,9.5507,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474577157,3.45,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474580461,9.5507,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474581268,3.45,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474582265,9.5507,163.92,163.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474582562,3.37,163.95,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474582766,9.4703,163.94,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474582965,3.37,163.93,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474583160,3.37,163.92,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474583359,3.37,163.92,163.91,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754474583557,3.37,163.92,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474583754,9.4703,163.93,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474584564,3.37,163.92,163.9,117.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754474584760,6.1008,163.92,163.9,117.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754474585064,3.37,163.91,163.9,120.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754474586263,9.4705,163.93,163.9,120.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754474586466,3.37,163.92,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474587563,3.37,163.92,163.9,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754474588860,9.4708,163.92,163.9,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754474589067,3.37,163.91,163.9,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754474591269,9.4711,163.91,163.9,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754474591569,9.4711,163.91,163.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474592968,12.09167597,163.91,163.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474593268,12.09167597,163.91,163.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474593269,9.4718,163.89,163.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754474593672,9.4718,163.89,163.88,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474593877,12.09237597,163.89,163.88,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474594071,9.4727,163.87,163.86,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474594262,12.09327597,163.87,163.86,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754474594765,12.1991,163.96,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474594766,6.103,163.86,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474594963,3.37,163.85,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474595364,3.37,163.85,163.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474595570,3.37,163.85,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474595963,3.37,163.89,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474596162,3.37,163.89,163.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474596367,3.37,163.89,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474596765,9.4724,163.88,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474598186,3.37,163.86,163.85,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474598474,3.37,163.86,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474598868,3.37,163.85,163.82,6.82538558]
["bitfinex-derivatives","SOLF0:USTF0",1754474599173,3.37,163.85,163.8,121.33890683]
["bitfinex-derivatives","SOLF0:USTF0",1754474599482,3.37,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474600874,3.37,163.82,163.81,10.20071081]
["bitfinex-derivatives","SOLF0:USTF0",1754474601767,3.37,163.82,163.81,6.81071081]
["bitfinex-derivatives","SOLF0:USTF0",1754474602162,9.4744,163.82,163.81,6.81071081]
["bitfinex-derivatives","SOLF0:USTF0",1754474602476,3.37,163.82,163.81,10.2076607]
["bitfinex-derivatives","SOLF0:USTF0",1754474602969,9.4744,163.82,163.81,10.2076607]
["bitfinex-derivatives","SOLF0:USTF0",1754474603171,9.4744,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474604474,4.09778188,163.88,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474604770,6.1028,163.87,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474604976,3.37,163.86,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474605677,3.37,163.85,163.84,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754474607675,3.37,163.86,163.84,117.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754474607876,3.37,163.86,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474608382,9.4729,163.86,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474608579,3.37,163.89,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474608778,6.1022,163.88,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474609082,3.37,163.89,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474609277,3.37,163.89,163.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474610378,9.4718,163.89,163.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474610581,4.09778188,163.93,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474610774,9.4726,163.87,163.86,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474611877,3.37,163.87,163.86,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754474612078,3.37,163.9,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474612580,3.31,163.89,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474613081,9.4119,163.89,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754474613482,9.4119,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474614076,6.1019,163.89,163.86,117.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754474614276,3.31,163.88,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474617684,3.31,163.88,163.87,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754474617884,3.31,163.88,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474621891,9.4122,163.88,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474622277,3.31,163.87,163.86,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754474622782,3.31,163.88,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474625890,9.4122,163.88,163.86,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474626082,3.31,163.88,163.86,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474626393,6.1026,163.87,163.86,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474626689,9.4126,163.87,163.86,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474627984,6.1026,163.87,163.82,7.42778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474628182,3.31,163.86,163.83,117.184]
["bitfinex-derivatives","SOLF0:USTF0",1754474628490,3.31,163.86,163.83,120.514]
["bitfinex-derivatives","SOLF0:USTF0",1754474628992,3.31,163.86,163.83,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474629288,3.31,163.85,163.83,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474629792,3.31,163.84,163.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474630492,3.31,163.84,163.82,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474632792,3.31,163.84,163.83,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474633193,9.4137,163.84,163.83,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474633394,4.09778188,163.87,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474633591,4.09778188,163.87,163.7,16.31528188]
["bitfinex-derivatives","SOLF0:USTF0",1754474633592,4.09778188,163.83,163.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474633895,3.31,163.8,163.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474634488,3.31,163.84,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474634997,9.4147,163.82,163.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474635187,3.31,163.81,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474639198,9.4148,163.81,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474640800,3.31,163.81,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754474641205,3.31,163.81,163.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474641401,9.4152,163.8,163.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474641604,3.31,163.8,163.76,6.8176607]
["bitfinex-derivatives","SOLF0:USTF0",1754474641801,6.1059,163.78,163.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474642104,3.31,163.8,163.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474642299,6.1058,163.79,163.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474642606,3.36,163.78,163.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474642993,9.4659,163.78,163.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474644795,3.36,163.78,163.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474644996,4.09778188,163.83,163.77,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754474645206,6.1041,163.83,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474645411,3.36,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474645707,3.36,163.86,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474646106,3.36,163.86,163.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474646611,7.45778188,163.85,163.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474646803,4.09778188,163.85,163.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474647003,4.09778188,163.83,163.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474647213,3.36,163.82,163.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474647399,3.36,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474647603,3.36,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474647810,9.465,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474649009,6.1052,163.8,163.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474649208,3.36,163.79,163.78,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474649410,3.36,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474649815,6.1052,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474650021,9.4652,163.8,163.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474650311,9.4656,163.79,163.78,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474650514,9.4656,163.79,163.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474650818,3.36,163.78,163.76,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474651010,3.36,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474653216,9.4663,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474653416,9.4663,163.77,163.75,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474653610,3.36,163.76,163.75,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474656218,9.4667,163.76,163.75,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474656419,4.09778188,163.83,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474656712,9.4658,163.79,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474657618,4.09778188,163.83,163.77,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474657619,9.4659,163.78,163.77,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474658813,9.4659,163.78,163.77,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474659121,3.36,163.76,163.75,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474659519,3.36,163.76,163.75,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474661324,3.36,163.76,163.75,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474661523,9.4667,163.76,163.75,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474661826,3.36,163.78,163.71,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474662127,3.36,163.73,163.72,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474663627,3.36,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474663821,9.4678,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474664029,9.4678,163.73,163.72,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754474664227,3.36,163.73,163.72,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754474664729,3.36,163.73,163.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754474665327,9.4678,163.73,163.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754474665524,9.4678,163.73,163.72,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754474665825,3.36,163.73,163.72,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754474667018,9.4678,163.73,163.72,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754474667225,3.36,163.73,163.72,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754474667826,3.36,163.73,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474668028,3.36,163.73,163.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754474668327,3.36,163.72,163.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754474668631,3.36,163.72,163.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754474668833,9.4682,163.72,163.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754474670335,9.4682,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474670537,3.36,163.7,163.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754474673142,3.28,163.74,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474673334,3.28,163.74,163.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754474673534,9.3877,163.74,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474673730,3.28,163.76,163.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754474674037,6.108,163.73,163.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754474674238,3.28,163.72,163.71,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754474674638,3.28,163.73,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474675138,3.28,163.76,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474675339,3.28,163.76,163.73,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474675638,3.28,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474676026,9.3867,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474676429,9.3867,163.76,163.73,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474676430,3.28,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474676631,3.28,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474677043,9.3872,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474677632,3.28,163.77,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474678343,9.3865,163.77,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474679544,9.3868,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474680436,6.107,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474682944,9.387,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474684050,6.1068,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474684435,9.3868,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474684650,3.28,163.78,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474684840,3.28,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754474685242,9.3861,163.78,163.77,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474685845,136.84594375,163.81,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474685846,6.1071,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474686046,9.3871,163.75,163.74,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754474686848,3.28,163.75,163.74,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754474690153,3.28,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474690556,3.28,163.75,163.74,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754474691556,3.28,163.77,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474691857,3.28,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474692058,136.84594375,163.81,163.76,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754474692361,3.28,163.8,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474692654,6.1056,163.79,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474692960,3.28,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474694161,10.07113202,163.82,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474694363,6.1046,163.82,163.76,115.15778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474694662,3.28,163.83,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474694860,9.3846,163.82,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474695063,6.1046,163.82,163.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474695255,3.28,163.8,163.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474695762,3.28,163.8,163.79,120.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754474696259,3.28,163.8,163.79,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754474697564,3.28,163.8,163.79,120.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754474698560,3.28,163.8,163.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474699473,3.28,163.8,163.79,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754474699660,6.79113202,163.86,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474699968,6.1036,163.85,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474700169,3.28,163.83,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474700776,3.28,163.83,163.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474701268,3.28,163.82,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474701470,3.28,163.82,163.77,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754474701764,4.09778188,163.82,163.77,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754474701967,3.28,163.81,163.76,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754474702166,3.28,163.8,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474702366,3.42,163.82,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754474702569,3.42,163.82,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474702967,3.42,163.84,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474703270,3.42,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474703861,9.5239,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474704060,3.42,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474704257,3.42,163.83,163.8,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754474704464,3.42,163.83,163.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474705773,3.42,163.82,163.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474706271,6.1041,163.83,163.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474706568,3.42,163.81,163.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474706772,3.42,163.81,163.8,120.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754474706967,3.42,163.81,163.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754474708374,3.42,163.81,163.8,118.49778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474709174,6.1046,163.82,163.8,118.49778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474709377,9.5245,163.82,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474710475,6.1048,163.81,163.8,115.25778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474710774,9.5248,163.81,163.8,118.49778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474710974,3.42,163.81,163.8,118.49778188]
["bitfinex-derivatives","SOLF0:USTF0",1754474714781,3.42,163.81,163.8,124.60298188]
["bitfinex-derivatives","SOLF0:USTF0",1754474715983,3.42,163.82,163.8,124.60298188]
["bitfinex-derivatives","SOLF0:USTF0",1754474716184,3.42,163.88,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474716370,3.42,163.88,163.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474716570,3.42,163.88,163.83,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474717179,3.42,163.88,163.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474717983,6.1033,163.86,163.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474718283,3.42,163.85,163.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474718680,3.42,163.85,163.83,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474719682,3.42,163.85,163.83,117.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754474719883,3.42,163.87,163.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474720086,3.42,163.87,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474720278,3.42,163.86,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474720479,3.42,163.86,163.85,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754474720678,3.42,163.86,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474721186,9.523,163.86,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474721378,3.42,163.86,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474722084,3.42,163.86,163.85,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754474724082,3.42,163.86,163.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754474724784,3.42,163.86,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474724982,3.42,163.85,163.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474725186,3.42,163.85,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474726286,9.5233,163.85,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474727191,9.5233,163.85,163.83,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474727394,9.5237,163.84,163.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474729985,6.1037,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474730292,9.5241,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474732492,3.35,163.82,163.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754474743496,9.4544,163.82,163.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754474743696,3.35,163.82,163.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754474746303,9.4543,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474747410,3.35,163.81,163.79,5.82321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474747600,3.35,163.81,163.8,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474747994,3.35,163.81,163.8,116.84321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474748397,3.35,163.84,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474748594,3.35,163.83,163.82,116.84321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474749501,9.4541,163.83,163.82,116.84321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474749701,9.4541,163.83,163.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474750001,9.4541,163.83,163.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474751403,9.4541,163.83,163.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474752208,9.4541,163.83,163.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474753012,9.4541,163.83,163.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754474757311,9.4541,163.83,163.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474758109,12.07731807,163.83,163.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754474758315,9.4551,163.81,163.8,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474758520,3.35,163.81,163.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474758709,2.62321807,163.79,163.76,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474758910,3.35,163.78,163.76,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474759217,3.35,163.78,163.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474759612,2.62321807,163.77,163.74,2.62321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474759821,2.62321807,163.77,163.75,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474759822,3.35,163.76,163.75,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754474760015,2.62321807,163.8,163.75,5.82321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474760216,3.35,163.77,163.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474760615,6.106,163.78,163.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474760818,9.456,163.78,163.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474761224,3.35,163.77,163.75,113.66321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474761529,3.35,163.77,163.75,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474761713,6.1067,163.76,163.75,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474761911,9.4567,163.76,163.75,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474762110,3.35,163.75,163.73,116.86321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474762317,9.4573,163.75,163.73,116.86321807]
["bitfinex-derivatives","SOLF0:USTF0",1754474762512,3.14,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474763017,3.14,163.74,163.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474763214,6.1073,163.75,163.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754474763430,3.14,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474763819,9.2471,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474764117,2.62321807,163.75,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474764326,3.14,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474764627,9.2474,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474765022,3.14,163.72,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474765723,9.2482,163.72,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474765929,9.2482,163.72,163.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474767823,3.14,163.72,163.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474768126,3.14,163.72,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474769431,6.108,163.73,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474769432,3.14,163.73,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474769631,3.14,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474771234,9.2478,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474771736,3.14,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474772431,9.2478,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474774940,9.2478,163.73,163.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474775130,3.14,163.72,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474775741,9.2482,163.72,163.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474776533,9.2482,163.72,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474777041,3.14,163.72,163.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754474777840,6.108,163.73,163.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474777841,3.14,163.73,163.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474778040,3.14,163.73,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474779237,3.14,163.71,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474779544,3.14,163.73,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474779837,3.14,163.75,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474780043,3.14,163.75,163.72,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474780245,6.1071,163.75,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474780451,3.14,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474781636,9.2474,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474781840,3.14,163.77,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474782736,3.14,163.76,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474783242,3.14,163.75,163.72,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474783437,3.14,163.75,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754474783832,3.14,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474784441,9.2471,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474786142,9.2471,163.75,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474786440,3.14,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474787638,6.1071,163.75,163.73,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754474787846,9.2471,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474788646,9.2471,163.75,163.74,5.90563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474788833,3.14,163.75,163.74,5.90563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474789239,6.1069,163.76,163.74,2.62563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474789439,9.2469,163.76,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754474789849,6.1069,163.76,163.74,5.90563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474790037,9.247,163.75,163.74,2.62563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474790242,3.14,163.74,163.73,5.90563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474790946,9.2475,163.74,163.72,113.70563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474791147,3.14,163.73,163.72,113.70563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474791349,3.14,163.73,163.72,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474791752,3.14,163.73,163.7,113.70563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474792144,3.47,163.72,163.7,113.70563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474793148,9.5783,163.72,163.7,113.70563141]
["bitfinex-derivatives","SOLF0:USTF0",1754474793355,3.47,163.71,163.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474795751,3.47,163.71,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754474796049,3.47,163.7,163.68,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474796243,3.47,163.7,163.68,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754474796644,3.47,163.7,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474798849,3.47,163.7,163.68,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754474799352,3.47,163.7,163.68,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474799551,3.47,163.7,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474800246,3.47,163.7,163.68,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754474802246,3.47,163.7,163.68,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474802449,3.47,163.7,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474806447,3.47,163.7,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474809859,3.47,163.7,163.69,120.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754474811058,3.47,163.7,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474811459,3.47,163.7,163.69,120.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754474813457,6.1083,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754474813762,10.89655415,163.75,163.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474813962,3.47,163.73,163.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754474814257,3.47,163.73,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474814757,2.62756319,163.72,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474814956,3.47,163.71,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474815350,9.5788,163.71,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474815560,6.1088,163.71,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474815762,3.47,163.7,163.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474817465,3.47,163.72,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474817970,3.47,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474818565,9.5774,163.74,163.73,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474818758,3.47,163.74,163.73,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754474821268,6.79113202,163.79,163.73,113.72756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474821566,10.19101087,163.81,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474821567,6.09756319,163.77,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754474821866,9.5767,163.76,163.75,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474822365,3.47,163.76,163.75,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474823573,9.5767,163.76,163.75,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474823869,3.47,163.76,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474824068,6.1073,163.75,163.72,113.70756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474824267,3.47,163.74,163.72,117.11756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474825073,6.1073,163.75,163.72,119.81566319]
["bitfinex-derivatives","SOLF0:USTF0",1754474825370,3.47,163.75,163.73,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474825764,3.47,163.75,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474826075,3.47,163.75,163.74,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474826366,3.47,163.75,163.74,6.03756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474826570,3.47,163.75,163.74,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474829474,9.577,163.75,163.74,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474829967,3.47,163.75,163.74,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474831878,9.577,163.75,163.74,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474832075,9.577,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754474833878,3.47,163.75,163.74,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474835178,3.47,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474835378,2.62756319,163.77,163.72,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474835579,2.62756319,163.75,163.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474835875,3.47,163.73,163.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474836071,9.5779,163.73,163.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474836471,9.5779,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474836673,3.47,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474837577,6.1085,163.71,163.69,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474837770,6.1085,163.71,163.66,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754474837771,3.47,163.7,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474837975,3.47,163.7,163.69,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474838378,6.1092,163.7,163.69,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474838580,9.5792,163.7,163.69,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474838975,3.47,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474839673,3.47,163.71,163.68,6.03756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474839873,3.47,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474840481,3.47,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474841181,3.47,163.71,163.68,8.73726319]
["bitfinex-derivatives","SOLF0:USTF0",1754474841377,3.47,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474841583,3.47,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474843283,6.1083,163.72,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474843577,3.47,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474843777,6.1085,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474843980,9.5785,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474844683,3.47,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474845583,9.5785,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474847780,3.47,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474848086,3.47,163.7,163.69,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754474849686,3.47,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474849890,2.62756319,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474849891,3.47,163.72,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474850487,9.579,163.7,163.67,123.20746319]
["bitfinex-derivatives","SOLF0:USTF0",1754474850686,3.47,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474850985,3.47,163.69,163.68,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754474856591,3.47,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754474856793,3.47,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474858891,3.47,163.69,163.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474859294,3.47,163.69,163.68,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754474860398,3.47,163.69,163.68,120.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754474871314,3.47,163.69,163.68,117.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754474871610,3.47,163.69,163.68,120.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754474872503,3.47,163.69,163.64,5.82756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474872504,3.32,163.68,163.64,5.82756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474872813,3.32,163.68,163.65,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474872814,3.32,163.67,163.65,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474873110,3.32,163.67,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754474876806,2.62756319,163.67,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754474877012,5.94756319,163.67,163.65,117.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754474877212,2.62756319,163.66,163.65,117.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754474877408,5.94756319,163.66,163.65,117.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754474877710,5.94756319,163.66,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754474878509,5.94756319,163.66,163.65,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754474881207,2.62756319,163.68,163.64,113.68756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474881403,3.32,163.7,163.66,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474881607,3.32,163.7,163.67,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474881907,3.32,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754474883716,3.32,163.69,163.68,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754474883911,3.32,163.69,163.68,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754474890218,3.39,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754474890717,3.39,163.72,163.7,117.09756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474892016,3.39,163.71,163.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474893521,3.39,163.71,163.7,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754474895419,3.39,163.71,163.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474898425,9.4985,163.71,163.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474899219,6.1089,163.7,163.68,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474899416,3.39,163.69,163.68,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474899832,2.62756319,163.69,163.65,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474900031,2.62756319,163.69,163.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474900227,2.62756319,163.68,163.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474900919,6.11,163.67,163.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474901627,8.73736319,163.68,163.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474902428,6.11,163.67,163.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474903925,6.1104,163.67,163.64,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474905430,6.1104,163.67,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474905624,8.73736319,163.68,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474906131,6.1103,163.67,163.64,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474906428,6.1103,163.67,163.64,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474906628,6.1103,163.67,163.64,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474907036,6.1103,163.67,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474907329,8.73726319,163.68,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474908229,2.62756319,163.68,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754474908827,6.1091,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754474909027,8.73666319,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754474909831,6.1093,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754474911731,2.62756319,163.7,163.64,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474912526,6.1093,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754474913835,6.1093,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754474916635,8.73726319,163.68,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474923234,6.1101,163.67,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474923633,2.62756319,163.68,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474924040,8.73746319,163.68,163.64,119.77856319]
["bitfinex-derivatives","SOLF0:USTF0",1754474924440,2.62756319,163.68,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754474924631,2.62756319,163.68,163.64,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474924938,8.73706319,163.69,163.64,113.66756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474925431,8.73706319,163.69,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754474926437,6.1097,163.68,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754474927440,6.1104,163.66,163.64,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474927834,2.62756319,163.67,163.64,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474928037,6.1113,163.64,163.61,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474928440,2.62756319,163.65,163.61,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474928941,6.1112,163.64,163.61,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474929539,6.1112,163.64,163.61,8.73976319]
["bitfinex-derivatives","SOLF0:USTF0",1754474932146,6.1117,163.63,163.59,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474932442,2.62756319,163.63,163.59,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474933042,2.62756319,163.61,163.59,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474933856,2.62756319,163.61,163.57,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474934159,2.62756319,163.6,163.56,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474934354,6.1132,163.59,163.56,8.74166319]
["bitfinex-derivatives","SOLF0:USTF0",1754474935046,6.1132,163.59,163.56,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474935247,6.1132,163.59,163.55,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474935248,6.1135,163.58,163.55,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474936159,2.62756319,163.58,163.55,117.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754474936350,2.62756319,163.58,163.55,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474936859,8.74116319,163.58,163.55,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474937263,2.62756319,163.58,163.55,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474938257,2.62756319,163.57,163.55,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754474938468,6.04756319,163.56,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474938757,8.74216319,163.55,163.52,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474938960,3.42,163.54,163.52,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754474939757,3.42,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474939952,3.42,163.54,163.52,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754474940164,3.42,163.54,163.51,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474940364,3.42,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474942667,3.42,163.54,163.51,8.74346319]
["bitfinex-derivatives","SOLF0:USTF0",1754474942668,3.42,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474942965,3.42,163.53,163.5,8.74386319]
["bitfinex-derivatives","SOLF0:USTF0",1754474943158,9.5355,163.53,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474943365,3.42,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474944365,3.42,163.52,163.51,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754474948369,3.42,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474949065,9.5356,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474949270,3.42,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474949466,3.42,163.52,163.51,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754474950468,3.42,163.52,163.51,12.23356319]
["bitfinex-derivatives","SOLF0:USTF0",1754474950965,3.42,163.52,163.51,6.11756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474952269,3.42,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474952474,3.42,163.52,163.51,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754474952771,3.42,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474954175,9.5356,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474954370,3.42,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754474954673,6.1155,163.53,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474954868,3.28,163.52,163.51,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754474956875,3.28,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474958178,3.28,163.52,163.51,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754474961577,9.3956,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474961779,3.28,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474963078,3.28,163.52,163.51,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754474963679,9.3956,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474965080,3.28,163.52,163.51,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754474968587,9.3956,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474969286,3.28,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474969587,3.28,163.52,163.51,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754474971691,3.28,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474973692,9.3956,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474973985,3.28,163.51,163.49,5.79756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474974389,3.28,163.51,163.49,11.91416319]
["bitfinex-derivatives","SOLF0:USTF0",1754474974987,3.28,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474976590,2.62756319,163.53,163.49,11.91416319]
["bitfinex-derivatives","SOLF0:USTF0",1754474976591,3.28,163.5,163.49,11.91416319]
["bitfinex-derivatives","SOLF0:USTF0",1754474976786,3.28,163.51,163.49,11.91416319]
["bitfinex-derivatives","SOLF0:USTF0",1754474976986,3.28,163.51,163.5,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754474978698,9.396,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754474978888,9.396,163.51,163.49,8.74416319]
["bitfinex-derivatives","SOLF0:USTF0",1754474979192,3.14,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474979381,3.14,163.5,163.49,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754474980381,3.14,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474982790,3.14,163.5,163.49,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754474983799,9.2564,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474984296,3.14,163.5,163.49,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754474985098,3.14,163.51,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754474985397,3.14,163.51,163.5,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474985698,3.14,163.51,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474986402,3.14,163.51,163.5,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754474986700,3.14,163.53,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474986893,3.14,163.54,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474988202,3.14,163.54,163.53,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754474991805,3.14,163.54,163.53,11.95276319]
["bitfinex-derivatives","SOLF0:USTF0",1754474992197,3.14,163.57,163.53,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474992499,3.14,163.57,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474993101,3.14,163.57,163.55,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474993398,3.14,163.57,163.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474993898,3.14,163.57,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474994794,2.62756319,163.58,163.54,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474994795,15.06283319,163.59,163.54,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474994996,3.14,163.56,163.54,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474995196,3.14,163.56,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474995399,9.2542,163.56,163.54,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754474995700,9.2542,163.56,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474995901,3.14,163.56,163.54,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754474996404,3.14,163.56,163.54,11.95226319]
["bitfinex-derivatives","SOLF0:USTF0",1754474996704,3.14,163.56,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754474996905,3.14,163.56,163.55,8.74206319]
["bitfinex-derivatives","SOLF0:USTF0",1754474998609,3.14,163.58,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754474998805,3.14,163.58,163.57,8.74126319]
["bitfinex-derivatives","SOLF0:USTF0",1754474999099,3.14,163.58,163.57,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474999304,9.2534,163.58,163.56,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754474999504,5.76756319,163.58,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754474999707,6.1141,163.56,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754475000003,3.14,163.55,163.53,11.95266319]
["bitfinex-derivatives","SOLF0:USTF0",1754475000398,3.14,163.55,163.54,11.95246319]
["bitfinex-derivatives","SOLF0:USTF0",1754475001707,3.14,163.55,163.54,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475002102,9.2545,163.55,163.54,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475002307,2.62756319,163.55,163.5,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475002610,3.14,163.54,163.5,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475002800,3.14,163.52,163.5,11.95366319]
["bitfinex-derivatives","SOLF0:USTF0",1754475003302,9.2558,163.52,163.5,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475003507,3.14,163.51,163.5,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475003802,3.14,163.51,163.5,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475004006,5.76756319,163.53,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754475004208,3.14,163.52,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754475004512,9.2562,163.51,163.49,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475004701,3.14,163.5,163.49,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475006905,3.14,163.5,163.49,11.95436319]
["bitfinex-derivatives","SOLF0:USTF0",1754475007100,3.14,163.5,163.49,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475007301,3.14,163.5,163.48,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475007506,3.14,163.5,163.47,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475007805,3.14,163.5,163.47,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475007806,9.2567,163.5,163.47,5.83756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475008003,2.62756319,163.51,163.47,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475008308,3.14,163.49,163.47,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475008910,6.1168,163.49,163.47,2.62756319]
["bitfinex-derivatives","SOLF0:USTF0",1754475009110,3.47,163.48,163.47,12.05506319]
["bitfinex-derivatives","SOLF0:USTF0",1754475010211,3.47,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475010711,3.47,163.48,163.47,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754475017213,3.47,163.51,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754475018220,3.47,163.51,163.5,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754475019414,3.47,163.51,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754475022623,3.47,163.51,163.5,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754475023821,3.47,163.51,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475024022,6.1164,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475024221,3.47,163.49,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475024929,3.47,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475025230,3.47,163.49,163.48,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754475027931,3.47,163.49,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754475028633,3.47,163.49,163.48,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754475028835,3.47,163.49,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754475029534,3.47,163.49,163.48,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754475033342,8.74977759,163.52,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475033626,3.47,163.49,163.48,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754475039037,3.47,163.49,163.45,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475039038,3.47,163.49,163.46,2.63397759]
["bitfinex-derivatives","SOLF0:USTF0",1754475039633,3.46,163.47,163.46,2.63397759]
["bitfinex-derivatives","SOLF0:USTF0",1754475039838,3.46,163.47,163.46,8.75157759]
["bitfinex-derivatives","SOLF0:USTF0",1754475040336,3.46,163.47,163.46,11.99157759]
["bitfinex-derivatives","SOLF0:USTF0",1754475041339,3.46,163.47,163.46,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754475043943,3.46,163.47,163.45,120.4181]
["bitfinex-derivatives","SOLF0:USTF0",1754475044935,2.63397759,163.49,163.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475045146,3.46,163.46,163.44,117.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754475045643,3.46,163.46,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754475047543,3.46,163.46,163.44,120.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754475048536,3.46,163.46,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754475048937,12.21197759,163.46,163.44,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475049142,3.46,163.45,163.42,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475049339,3.46,163.43,163.42,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475049538,3.46,163.43,163.38,99.34901636]
["bitfinex-derivatives","SOLF0:USTF0",1754475049739,3.46,163.43,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475050341,3.46,163.43,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754475050839,6.09397759,163.43,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754475051046,3.46,163.42,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754475051249,3.46,163.42,163.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754475051449,3.46,163.42,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475051948,3.46,163.42,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754475052644,3.46,163.42,163.41,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754475052845,3.46,163.43,163.42,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754475053148,3.46,163.43,163.39,113.69397759]
["bitfinex-derivatives","SOLF0:USTF0",1754475053149,3.46,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475053446,3.46,163.44,163.39,113.69397759]
["bitfinex-derivatives","SOLF0:USTF0",1754475053850,2.63397759,163.45,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475054147,3.46,163.44,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475054348,3.46,163.44,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475054650,3.46,163.44,163.43,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754475057652,3.46,163.46,163.45,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754475058744,6.117,163.49,163.45,5.87397759]
["bitfinex-derivatives","SOLF0:USTF0",1754475059050,3.46,163.47,163.46,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754475059749,3.46,163.47,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754475059950,3.46,163.46,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754475060351,3.46,163.46,163.45,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754475062246,6.1168,163.49,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754475062550,3.46,163.48,163.47,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754475063050,3.46,163.48,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754475070453,3.46,163.48,163.47,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754475070657,3.37,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475070859,3.37,163.51,163.46,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475070860,6.1162,163.51,163.46,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475071158,3.37,163.5,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754475071459,3.37,163.52,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475071754,3.37,163.52,163.48,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754475072760,6.1165,163.5,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475073057,3.37,163.49,163.47,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754475073558,3.37,163.49,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754475073754,3.37,163.49,163.48,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754475076762,3.37,163.54,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475076949,3.37,163.54,163.5,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475077149,3.37,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475077349,3.37,163.54,163.52,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754475078461,3.37,163.53,163.52,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754475079862,3.37,163.53,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754475080161,3.37,163.53,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475080360,3.37,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475080957,3.37,163.54,163.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475081158,3.37,163.54,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475081753,6.1155,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754475081952,10.90830774,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475081953,3.37,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475082156,6.79113202,163.58,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475082363,6.1148,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754475082555,6.1148,163.55,163.52,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754475082754,3.37,163.57,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475082961,3.37,163.56,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475083266,3.37,163.55,163.52,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475083964,3.37,163.55,163.54,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754475084175,3.37,163.55,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754475086361,3.37,163.55,163.54,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754475089173,3.37,163.58,163.54,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475089374,3.37,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475089781,3.37,163.58,163.56,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754475091575,3.37,163.58,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754475092272,12.43527,163.59,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754475092478,15.80527,163.59,163.58,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754475093078,15.80527,163.59,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754475093282,15.80527,163.59,163.58,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754475094084,15.80527,163.59,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754475094484,3.37,163.58,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754475094776,3.37,163.58,163.51,7.35717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475094982,3.37,163.58,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475095375,3.37,163.56,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754475095577,3.37,163.56,163.54,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754475096178,3.37,163.56,163.55,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754475096679,6.1135,163.58,163.53,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475096883,3.37,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475097285,3.37,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475097684,3.37,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475098285,3.37,163.57,163.55,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754475098690,6.1137,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475098888,3.21,163.56,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754475099090,3.21,163.58,163.53,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475099289,3.21,163.58,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475099790,18.54847,163.59,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475099986,3.21,163.57,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475101192,3.21,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754475101488,3.21,163.57,163.56,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754475101790,3.21,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754475103196,3.21,163.57,163.56,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754475104390,3.21,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754475104587,3.21,163.57,163.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475104789,3.21,163.57,163.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475105088,3.21,163.57,163.53,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754475105388,6.1144,163.56,163.53,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754475105592,3.21,163.55,163.53,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754475106095,3.21,163.55,163.54,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754475110788,12.43527,163.59,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475110990,3.21,163.58,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475111793,18.54847,163.59,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754475111991,18.54847,163.59,163.57,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754475112393,3.21,163.58,163.57,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754475115998,12.43527,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475116397,15.64527,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475116898,12.43527,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475117597,0.54877,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475118294,3.75877,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475120306,3.75877,163.59,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754475121401,3.75877,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475124008,3.75877,163.59,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754475124204,3.75877,163.59,163.56,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475124506,3.75877,163.59,163.57,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754475125206,3.75877,163.59,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754475125407,3.75877,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475125707,0.54877,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475126908,3.75877,163.59,163.58,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754475128706,3.75877,163.59,163.58,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754475130210,0.54877,163.59,163.58,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754475132809,7e-05,163.59,163.58,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754475135818,3.22,163.62,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754475136005,3.22,163.62,163.61,120.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754475137214,6.1105,163.66,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475137917,3.22,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754475138819,3.22,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475141722,9.3309,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475141923,3.22,163.64,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475146321,251.9719788,163.71,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754475146515,3.22,163.7,163.65,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754475147426,3.22,163.67,163.65,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754475148427,3.22,163.67,163.66,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754475149223,6.1102,163.67,163.64,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475149418,3.22,163.66,163.64,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475149617,3.22,163.66,163.64,117.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754475149918,3.22,163.65,163.64,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475151917,3.22,163.64,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475152121,256.08915452,163.71,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475152424,4.11717572,163.69,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475152721,3.22,163.68,163.62,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475153125,4.11717572,163.67,163.62,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475153425,3.22,163.62,163.6,120.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754475153826,3.22,163.62,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754475154020,3.22,163.62,163.61,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754475154829,3.22,163.62,163.6,120.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754475155127,3.22,163.62,163.6,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475155620,3.22,163.62,163.6,120.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754475155923,3.22,163.62,163.6,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475156118,3.22,163.62,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754475156714,3.22,163.62,163.61,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754475161530,3.37,163.66,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475161724,3.37,163.67,163.61,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475161920,9.4802,163.67,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475162131,3.37,163.66,163.65,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754475162532,259.48903337,163.71,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475162533,3.37,163.68,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475162733,6.79113202,163.7,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475162734,3.37,163.67,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475163031,3.37,163.67,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754475164021,3.37,163.67,163.65,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754475164225,3.37,163.67,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475164427,3.37,163.66,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475164631,3.37,163.66,163.65,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754475166230,3.37,163.7,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475166423,3.37,163.7,163.65,4.11717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475166622,3.37,163.7,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754475167027,3.37,163.7,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475167229,3.37,163.7,163.68,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754475167928,3.37,163.7,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754475168530,3.37,163.7,163.69,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754475170627,7.48717572,163.73,163.66,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475170938,3.37,163.7,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475171341,9.4789,163.7,163.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754475171539,3.37,163.7,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475171736,3.37,163.7,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475171938,3.37,163.68,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475172142,3.37,163.68,163.63,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754475172543,3.37,163.68,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475173445,9.4799,163.68,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754475173643,3.37,163.67,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754475173842,3.37,163.67,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475174446,9.4802,163.67,163.64,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754475174847,3.37,163.66,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754475175347,3.37,163.66,163.64,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754475177645,3.37,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475177845,3.37,163.65,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475178346,3.37,163.63,163.61,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754475178549,3.37,163.62,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754475178847,3.37,163.64,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754475179043,3.37,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475180148,3.37,163.64,163.62,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754475180647,3.37,163.63,163.62,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754475184559,3.37,163.65,163.64,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754475185146,3.37,163.65,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475185445,3.37,163.64,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475185648,3.37,163.64,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754475186051,3.37,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475186250,10.22807572,163.65,163.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754475186439,3.37,163.63,163.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754475186849,3.37,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475187455,3.37,163.63,163.62,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754475190060,3.37,163.63,163.61,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754475190758,3.37,163.63,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754475192263,3.37,163.63,163.62,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754475194453,3.32,163.64,163.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754475194757,3.32,163.64,163.6,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754475194758,6.1118,163.63,163.6,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754475194958,3.32,163.62,163.6,120.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754475196866,6.112,163.62,163.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754475197163,3.32,163.61,163.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754475197468,3.32,163.61,163.6,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754475197659,3.32,163.61,163.6,120.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754475200658,6.79113202,163.67,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475200858,10.90830774,163.68,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475201262,3.32,163.67,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475201664,6.1105,163.66,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475201867,3.32,163.65,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475202768,9.4308,163.65,163.63,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754475203063,3.32,163.64,163.63,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754475203265,3.32,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475204669,6.1106,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754475204970,3.32,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475205564,9.4309,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475206264,9.4309,163.65,163.63,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754475206570,3.32,163.64,163.63,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754475208974,9.4312,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475209274,3.32,163.63,163.61,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475209874,3.32,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754475210075,3.32,163.63,163.6,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754475210571,3.32,163.62,163.6,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754475212072,3.32,163.61,163.6,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754475212574,3.32,163.61,163.59,117.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754475212770,9.4324,163.61,163.59,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475212971,3.32,163.6,163.59,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475213874,9.4327,163.6,163.59,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475214381,3.32,163.59,163.58,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754475214570,3.32,163.59,163.58,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754475214970,9.4331,163.59,163.57,117.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754475215170,3.32,163.58,163.57,117.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754475215675,3.32,163.58,163.57,120.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754475216973,6.1124,163.61,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754475217170,3.32,163.6,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754475217371,3.32,163.6,163.58,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754475217586,3.32,163.59,163.58,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754475217882,3.32,163.59,163.57,117.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754475218083,3.32,163.59,163.57,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475218270,3.32,163.58,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475218475,4.11717572,163.57,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475218673,6.1156,163.52,163.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475218876,3.37,163.52,163.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475219083,3.37,163.52,163.5,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754475219483,3.37,163.52,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754475219782,3.37,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475220973,3.37,163.51,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475221480,3.37,163.51,163.5,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754475221877,3.37,163.51,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475222289,4.11717572,163.55,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475222491,3.37,163.54,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475222994,6.1153,163.53,163.5,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754475223194,3.37,163.51,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475223396,4.11717572,163.55,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475223596,3.37,163.5,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475223793,3.37,163.53,163.49,117.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754475223999,4.11717572,163.53,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475224295,3.37,163.52,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475224498,6.1162,163.51,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475224700,3.37,163.5,163.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475224892,3.37,163.5,163.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754475225093,3.37,163.5,163.49,120.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754475229102,4.11717572,163.55,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475229303,3.37,163.54,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475229799,3.37,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475230299,3.37,163.52,163.51,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754475230504,3.37,163.55,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475230700,3.37,163.56,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475231404,6.1147,163.55,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475231595,3.37,163.54,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475232197,6.1146,163.55,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475232397,6.1146,163.55,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754475232702,6.1143,163.56,163.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754475233004,3.37,163.55,163.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754475234305,3.37,163.55,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754475234505,3.37,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475234906,6.1147,163.55,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754475235107,3.37,163.54,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754475235407,3.37,163.54,163.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754475237403,6.1143,163.56,163.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754475237708,3.37,163.55,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754475238109,3.37,163.54,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754475240312,3.37,163.54,163.52,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754475240508,6.1145,163.55,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754475240706,3.37,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475241008,3.37,163.53,163.49,115.41717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475241211,3.37,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475241411,3.37,163.53,163.52,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754475243014,3.37,163.53,163.51,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754475243202,9.4856,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475243409,3.37,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475243815,3.37,163.52,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754475244011,3.37,163.52,163.51,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754475247717,3.37,163.52,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754475247915,3.37,163.52,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754475248113,3.37,163.52,163.5,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754475248314,3.37,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475248710,3.37,163.52,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754475249711,3.37,163.52,163.51,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754475250318,3.37,163.52,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754475250510,3.37,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475250817,3.37,163.52,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754475251017,3.36,163.51,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475251221,3.36,163.51,163.49,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754475251411,3.36,163.51,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475251611,3.36,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475251918,3.36,163.51,163.5,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754475252113,6.115,163.54,163.48,115.39717572]
["bitfinex-derivatives","SOLF0:USTF0",1754475252313,3.36,163.53,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754475252516,6.115,163.54,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475253315,3.36,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475254421,3.36,163.53,163.52,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754475255220,3.36,163.53,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754475256715,3.36,163.53,163.51,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754475257822,3.36,163.53,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754475258018,3.36,163.53,163.52,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754475266135,3.36,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475266734,3.36,163.56,163.55,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754475267935,3.36,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754475268737,3.36,163.56,163.54,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754475269938,3.36,163.55,163.53,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754475270239,3.36,163.55,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754475271537,3.36,163.55,163.54,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754475274233,3.36,163.55,163.53,8.74836084]
["bitfinex-derivatives","SOLF0:USTF0",1754475274435,3.36,163.55,163.53,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754475275438,3.36,163.55,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754475275632,3.36,163.55,163.54,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754475279847,3.36,163.55,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754475280646,6.1146,163.55,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754475280849,3.42,163.54,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754475283246,3.42,163.54,163.53,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754475286856,3.42,163.54,163.52,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475287655,3.42,163.53,163.52,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475288252,3.42,163.53,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475288445,3.42,163.53,163.51,5.86316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475288849,3.42,163.53,163.5,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475289245,6.05316084,163.53,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475289447,3.42,163.52,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475289948,3.42,163.52,163.49,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754475289949,3.42,163.51,163.49,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754475290251,3.42,163.51,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475290450,3.42,163.52,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475290651,3.42,163.52,163.5,5.86316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475291357,3.42,163.51,163.48,332.91316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475291651,3.42,163.51,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475291855,6.116,163.51,163.49,11.97966084]
["bitfinex-derivatives","SOLF0:USTF0",1754475292057,3.42,163.5,163.49,11.97966084]
["bitfinex-derivatives","SOLF0:USTF0",1754475299257,3.42,163.51,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754475299460,3.42,163.51,163.5,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754475299968,3.42,163.52,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754475300259,3.42,163.52,163.51,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754475300450,2.63316084,163.55,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754475300654,6.05316084,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475300856,3.42,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475301761,3.42,163.55,163.53,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754475302766,3.42,163.55,163.54,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754475304264,3.42,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754475304466,3.42,163.55,163.52,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475304659,3.42,163.54,163.52,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475304860,3.42,163.54,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754475305164,3.42,163.54,163.53,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754475308365,3.42,163.54,163.52,11.97846084]
["bitfinex-derivatives","SOLF0:USTF0",1754475308769,3.42,163.54,163.52,5.86316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475310165,3.42,163.54,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754475310669,3.42,163.54,163.53,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754475311970,8.74716084,163.57,163.54,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754475312170,3.24,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475313172,3.24,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475313473,3.24,163.59,163.51,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475313474,3.24,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475314068,3.24,163.59,163.57,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754475314269,3.24,163.59,163.56,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475314769,3.24,163.58,163.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475315168,3.24,163.57,163.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475315780,9.3538,163.57,163.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475315976,3.24,163.57,163.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475316173,3.24,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475316374,3.24,163.57,163.56,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754475317377,6.1128,163.6,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754475317579,6.1128,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475317580,3.24,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475317878,3.24,163.6,163.59,5.94316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475318081,3.24,163.6,163.59,12.05596084]
["bitfinex-derivatives","SOLF0:USTF0",1754475320474,6.1113,163.64,163.61,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754475320675,3.24,163.62,163.61,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475320887,3.24,163.65,163.61,2.63316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475321178,3.24,163.65,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475321380,3.24,163.65,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754475321777,3.24,163.65,163.63,8.74446084]
["bitfinex-derivatives","SOLF0:USTF0",1754475322384,6.1108,163.65,163.63,8.74446084]
["bitfinex-derivatives","SOLF0:USTF0",1754475322584,3.24,163.64,163.63,8.74446084]
["bitfinex-derivatives","SOLF0:USTF0",1754475322881,3.24,163.64,163.63,12.05446084]
["bitfinex-derivatives","SOLF0:USTF0",1754475323672,6.1102,163.67,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754475323879,3.24,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475324079,3.24,163.68,163.65,5.94316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475324270,3.24,163.69,163.67,12.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475325481,9.3488,163.71,163.68,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754475325683,3.24,163.7,163.68,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754475325983,3.24,163.7,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754475326385,9.3491,163.7,163.67,12.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475326583,6.1091,163.7,163.67,12.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1754475326778,3.24,163.68,163.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475327085,3.24,163.68,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475327380,3.24,163.68,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475327689,6.1105,163.66,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475327981,3.24,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475328582,9.3502,163.67,163.64,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754475328780,3.24,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475329184,3.24,163.66,163.65,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754475329379,117.93113202,163.75,163.65,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754475329380,4.10573758,163.72,163.65,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754475329576,3.24,163.71,163.65,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754475329786,6.1099,163.68,163.65,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754475330174,9.3499,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754475330380,9.3499,163.68,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475330679,3.24,163.68,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475331386,6.1091,163.7,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475331589,3.24,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475332082,3.24,163.69,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475332481,3.24,163.69,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475333084,6.1107,163.66,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475333282,3.24,163.65,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475333484,3.24,163.65,163.63,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754475333679,6.1102,163.67,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754475333879,3.24,163.67,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475334186,3.24,163.67,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475334691,3.24,163.68,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754475334992,3.24,163.68,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475335290,3.24,163.67,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754475336292,6.1105,163.66,163.62,334.38573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475336479,3.24,163.65,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475336683,3.24,163.65,163.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475336880,6.111,163.65,163.62,120.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754475337085,3.24,163.64,163.62,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754475337287,3.24,163.63,163.62,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754475338193,3.24,163.63,163.62,120.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754475339490,3.24,163.63,163.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475340189,3.24,163.63,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754475340389,3.24,163.63,163.61,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754475340691,3.23,163.62,163.61,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754475340894,3.23,163.62,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475341097,3.23,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475341596,3.23,163.63,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475342592,3.23,163.63,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754475342795,3.23,163.63,163.62,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754475343790,6.1106,163.66,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754475344093,3.23,163.65,163.63,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754475344292,3.23,163.64,163.63,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754475344794,3.23,163.64,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754475348287,3.23,163.63,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754475348494,3.23,163.63,163.62,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754475352000,3.23,163.68,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475352203,3.23,163.68,163.64,4.10573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475352404,3.23,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475353201,3.23,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754475353396,3.23,163.68,163.67,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754475354803,3.23,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475355100,3.23,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475355495,3.23,163.67,163.66,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754475358101,3.23,163.7,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754475358297,3.23,163.7,163.68,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754475358800,3.23,163.7,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754475359000,3.23,163.7,163.69,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754475359213,3.23,163.75,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475359507,3.23,163.73,163.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754475359706,4.10573758,163.76,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475359895,3.23,163.75,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475360103,3.23,163.73,163.72,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754475360503,3.23,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475360704,3.23,163.73,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475360906,3.23,163.73,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475361101,6.1093,163.69,163.66,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754475361295,3.23,163.68,163.66,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754475361500,6.1102,163.67,163.64,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754475361700,3.23,163.66,163.64,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754475365710,3.23,163.66,163.65,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754475368414,3.23,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475369113,3.23,163.66,163.65,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754475369718,3.23,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754475370016,3.23,163.66,163.64,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754475370206,3.23,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475370407,3.16,163.65,163.64,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754475371202,3.16,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754475371406,4.10573758,163.7,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754475371712,3.16,163.69,163.65,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754475372713,6.1098,163.68,163.65,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754475373008,3.16,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475373209,3.16,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754475373411,3.16,163.69,163.66,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754475374209,6.1098,163.68,163.66,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754475374412,3.16,163.67,163.66,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754475379522,3.16,163.71,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475380019,6.1092,163.7,163.67,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754475380220,3.16,163.69,163.67,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754475381417,3.16,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475382325,3.16,163.69,163.68,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754475383218,3.16,163.71,163.7,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754475383424,3.16,163.73,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475383625,3.16,163.72,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475384419,3.16,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475385225,9.2682,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475386019,3.16,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475387328,3.16,163.72,163.71,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754475388629,3.16,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475390021,3.16,163.72,163.71,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754475391426,3.16,163.73,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475392127,9.2678,163.73,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754475392315,3.16,163.72,163.71,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754475396532,3.16,163.72,163.7,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754475397334,9.2685,163.72,163.7,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754475397532,3.16,163.71,163.7,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754475398540,3.16,163.7,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754475398726,3.16,163.7,163.69,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754475399330,3.43,163.72,163.71,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754475399526,3.43,163.74,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475399927,3.43,163.74,163.73,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754475400128,6.1069,163.76,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475400434,3.43,163.76,163.75,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754475402934,3.43,163.78,163.75,7.41573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475403126,3.43,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475403331,3.43,163.79,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754475403531,3.43,163.78,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754475403927,3.43,163.78,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754475404123,3.43,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475404339,3.43,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475404636,3.43,163.77,163.75,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754475404836,3.43,163.76,163.75,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754475405033,6.1061,163.78,163.75,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754475405233,3.43,163.77,163.76,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754475405536,3.43,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475405839,3.43,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475408736,3.43,163.8,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754475408934,3.43,163.84,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475409337,3.43,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475409831,3.43,163.8,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475410027,3.43,163.79,163.77,4.10573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475410335,3.43,163.79,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754475410538,3.43,163.79,163.78,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754475418248,3.43,163.83,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475418443,3.43,163.83,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475418638,4.10573758,163.88,163.8,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754475418840,3.43,163.85,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475419552,3.43,163.85,163.84,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754475421745,6.1019,163.89,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754475421948,6.79113202,163.94,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475422144,10.8968696,163.94,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475422341,3.43,163.93,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475422536,3.43,163.88,163.86,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754475422740,3.43,163.88,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475422938,6.1022,163.88,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475423144,3.43,163.87,163.84,7.41573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475423545,3.43,163.87,163.85,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754475423744,3.43,163.87,163.85,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754475423945,3.43,163.87,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475424143,3.43,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754475424444,3.43,163.87,163.86,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1754475425750,3.43,163.87,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754475425950,3.43,163.87,163.85,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754475427552,3.43,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754475429054,3.43,163.87,163.85,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754475429450,3.43,163.87,163.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475429750,3.24,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754475429950,3.24,163.86,163.82,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754475430146,3.24,163.86,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754475430650,3.24,163.86,163.82,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754475430852,3.24,163.86,163.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475431051,3.24,163.86,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475431448,3.24,163.86,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754475432750,3.24,163.85,163.8,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475433246,6.1044,163.83,163.8,117.285]
["bitfinex-derivatives","SOLF0:USTF0",1754475433448,3.24,163.82,163.8,117.285]
["bitfinex-derivatives","SOLF0:USTF0",1754475433850,3.24,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754475434154,3.24,163.82,163.81,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754475434347,3.24,163.87,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475434552,3.24,163.87,163.81,4.10573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475434749,3.24,163.87,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475435347,3.24,163.91,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475435546,3.24,163.88,163.86,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754475436661,3.24,163.87,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754475436954,3.24,163.87,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754475437344,3.24,163.87,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754475437554,3.24,163.87,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475437957,3.24,163.87,163.86,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754475438559,3.24,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754475439955,3.24,163.86,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475440356,6.1036,163.85,163.82,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754475440556,3.24,163.84,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475442359,3.24,163.84,163.81,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754475442658,3.24,163.84,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475443354,3.24,163.84,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754475444247,3.24,163.84,163.83,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754475446163,3.24,163.84,163.8,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754475446363,3.24,163.84,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475446572,3.24,163.84,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754475446573,9.3439,163.84,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754475446864,3.24,163.83,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754475448065,3.24,163.83,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475448066,3.24,163.82,163.8,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754475448662,3.24,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754475449164,3.24,163.82,163.8,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754475450564,6.1044,163.83,163.8,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754475450859,3.24,163.81,163.8,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754475451464,3.24,163.86,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475451665,3.24,163.85,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475452962,9.3424,163.88,163.82,4.10573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475453170,6.1024,163.88,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475453368,3.24,163.86,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475454269,3.24,163.86,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754475454462,3.24,163.86,163.85,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754475455063,3.24,163.88,163.86,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754475456772,12.89283202,163.9,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754475457070,3.24,163.88,163.87,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754475457657,3.24,163.88,163.84,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475457863,3.24,163.88,163.84,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754475458064,9.3425,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754475458373,3.24,163.87,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754475458966,3.24,163.87,163.84,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475459274,3.24,163.87,163.82,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475459572,6.1032,163.86,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475459773,3.21,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475461978,9.3134,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475462177,3.21,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475467682,3.21,163.84,163.83,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754475467878,6.79113202,163.89,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475468185,3.21,163.88,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475468486,3.21,163.87,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475468876,9.3126,163.87,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475469082,9.3126,163.87,163.84,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754475469282,3.21,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475470681,6.79113202,163.89,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475470883,3.21,163.89,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475471078,3.21,163.91,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475471382,6.1014,163.91,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475471579,3.21,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475472984,9.3115,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475473190,3.21,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475474585,9.3115,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475475686,9.3115,163.9,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754475475983,6.1019,163.89,163.85,115.30573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475476179,3.21,163.92,163.85,115.30573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475476584,6.1013,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754475476784,3.21,163.9,163.88,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754475477086,3.21,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475478085,9.3118,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475478290,3.21,163.89,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475478485,3.21,163.89,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754475478686,3.21,163.89,163.87,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754475478987,3.21,163.93,163.87,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754475480188,6.1017,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475480385,6.1017,163.9,163.85,115.30573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475480587,6.1026,163.87,163.85,120.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754475480787,3.21,163.86,163.85,120.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754475481579,3.21,163.9,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754475481785,3.21,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475482581,6.1021,163.89,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754475482786,3.21,163.89,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475483187,9.3121,163.89,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475483392,3.21,163.87,163.85,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475483884,3.21,163.87,163.86,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754475485991,3.21,163.89,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754475486293,3.21,163.89,163.87,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754475488193,9.3119,163.89,163.87,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754475488390,3.21,163.88,163.87,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754475488593,3.21,163.88,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475489089,3.21,163.88,163.87,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754475489794,4.10573758,163.93,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754475489995,3.28,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754475490194,6.1017,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475490696,3.28,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475491194,3.28,163.89,163.88,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754475491692,10.8968696,163.95,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754475491996,10.8968696,163.95,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475492291,3.28,163.94,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475492695,6.1005,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754475492894,3.28,163.92,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754475493093,3.28,163.92,163.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754475493694,3.28,163.92,163.89,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754475493898,9.3816,163.9,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475494102,3.28,163.89,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475494291,6.1027,163.88,163.85,120.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754475494492,3.28,163.87,163.85,120.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754475494996,3.28,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754475495698,3.28,163.87,163.86,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754475495896,6.1025,163.88,163.86,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754475496106,3.28,163.92,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475496296,3.28,163.92,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475496702,3.28,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475496904,3.28,163.91,163.9,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754475497103,3.28,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475497399,3.28,163.91,163.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475497793,3.28,163.91,163.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475497998,3.28,163.89,163.87,120.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754475498398,3.28,163.88,163.87,120.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754475499108,3.28,163.89,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754475499302,3.28,163.89,163.88,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754475501508,3.28,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475501707,3.28,163.89,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475502008,3.28,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475502203,3.28,163.85,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754475502604,3.28,163.85,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475502805,3.28,163.84,163.82,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475503013,3.28,163.84,163.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754475503312,4.10573758,163.88,163.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754475503313,3.28,163.87,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475503514,4.10573758,163.88,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475503812,3.28,163.87,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754475504005,3.28,163.86,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475505017,3.28,163.88,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475505212,3.28,163.88,163.87,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754475505515,3.28,163.88,163.87,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754475505914,3.28,163.88,163.86,120.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754475506104,6.1022,163.89,163.86,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754475506306,3.28,163.87,163.86,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754475506610,3.28,163.87,163.86,120.823]
["bitfinex-derivatives","SOLF0:USTF0",1754475507111,3.28,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475507615,3.28,163.87,163.86,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754475508317,3.28,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475509023,9.3827,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475509420,3.28,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475510727,9.3827,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475512325,3.28,163.87,163.86,120.823]
["bitfinex-derivatives","SOLF0:USTF0",1754475512719,3.28,163.89,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475512920,3.28,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475513127,6.79113202,163.91,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754475513425,3.28,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475513624,3.28,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475514025,6.102,163.89,163.87,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754475514227,3.28,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475515223,9.3819,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754475516028,3.28,163.87,163.86,120.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754475516325,3.28,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475517225,9.3827,163.87,163.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475519026,3.19,163.85,163.84,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754475519229,3.19,163.85,163.84,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754475519423,3.19,163.85,163.81,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475519625,3.19,163.85,163.82,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754475520016,3.19,163.83,163.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475520221,3.19,163.83,163.82,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754475521326,3.19,163.83,163.82,120.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754475522730,3.19,163.83,163.82,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754475522931,9.2942,163.83,163.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475524231,3.19,163.83,163.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475524533,9.2942,163.83,163.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475524828,3.19,163.83,163.78,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475525023,3.19,163.83,163.79,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754475525230,6.1049,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475525429,9.2949,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475526230,3.19,163.8,163.79,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754475526832,3.19,163.8,163.79,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754475527132,3.19,163.81,163.77,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754475527434,3.19,163.78,163.77,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754475527632,3.19,163.78,163.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475527832,9.2961,163.78,163.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475528034,3.19,163.78,163.77,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754475528232,4.10573758,163.82,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475528233,6.1047,163.82,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475528434,9.2947,163.82,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475528828,3.19,163.82,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754475529024,3.19,163.82,163.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475529228,3.19,163.82,163.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754475529531,9.2949,163.82,163.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754475529729,3.19,163.81,163.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754475530036,3.19,163.81,163.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475530835,3.19,163.81,163.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754475531638,9.295,163.81,163.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475532233,3.19,163.81,163.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754475533535,3.19,163.81,163.8,120.8454]
["bitfinex-derivatives","SOLF0:USTF0",1754475533843,3.19,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475535131,3.19,163.82,163.81,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754475535331,4.10573758,163.86,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475535629,3.19,163.87,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475535830,3.19,163.84,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754475536039,3.19,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475539442,6.1036,163.85,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475539736,9.2934,163.86,163.83,117.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754475540129,9.2934,163.86,163.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475540540,9.2934,163.86,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475540840,9.2936,163.85,163.83,117.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754475541140,3.19,163.84,163.83,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754475541337,6.79113202,163.91,163.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754475541338,6.1043,163.83,163.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754475541935,3.19,163.84,163.8,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475542136,3.19,163.84,163.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754475542338,3.19,163.84,163.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475542538,3.19,163.84,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475542837,3.19,163.83,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475543241,3.19,163.86,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475543541,3.19,163.86,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475543738,9.2943,163.83,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475543936,3.19,163.83,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475545149,9.2943,163.83,163.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754475545440,3.19,163.82,163.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754475545652,9.2947,163.82,163.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754475545946,9.2947,163.82,163.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754475546139,9.2951,163.81,163.79,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754475546543,3.19,163.8,163.79,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754475548451,3.19,163.8,163.79,120.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754475549346,3.19,163.8,163.79,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754475549548,3.19,163.8,163.79,120.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754475550238,6.1,163.8,163.73,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475550445,4.10573758,163.74,163.65,1.65541428]
["bitfinex-derivatives","SOLF0:USTF0",1754475550654,29.0,163.79,163.6,1.65541428]
["bitfinex-derivatives","SOLF0:USTF0",1754475550655,4.10573758,163.66,163.6,1.65541428]
["bitfinex-derivatives","SOLF0:USTF0",1754475550847,4.10573758,163.64,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475551145,4.10573758,163.61,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475551337,6.79189549,163.65,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475551338,6.1139,163.58,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475551543,4.10573758,163.59,163.47,4.10573758]
["bitfinex-derivatives","SOLF0:USTF0",1754475551742,4.10573758,163.57,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475551949,4.10573758,163.55,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475552145,4.10573758,163.55,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475552347,4.10573758,163.53,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475552544,4.10573758,163.6,163.38,6.8176607]
["bitfinex-derivatives","SOLF0:USTF0",1754475552545,6.1168,163.5,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475552736,6.79189549,163.63,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475552940,4.10573758,163.5,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475553141,4.10573758,163.5,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475553347,4.10573758,163.47,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475553654,4.10573758,163.47,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475554752,6.59014661,163.49,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475555439,6.59014661,163.46,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475555641,6.59014661,163.46,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475555837,6.59014661,163.43,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475556055,6.59014661,163.47,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475556246,11.65994001,163.46,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475556552,6.79189549,163.44,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475556752,4.86804452,163.43,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475557051,4.86804452,163.42,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475557255,4.86804452,163.41,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475557451,4.86804452,163.4,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475557649,4.86804452,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475557845,4.86804452,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475558539,6.79189549,163.45,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754475558739,6.79189549,163.47,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475558956,3.24,163.47,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475559154,3.24,163.45,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475559356,3.24,163.44,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475559548,3.24,163.44,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475559748,3.24,163.43,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475560254,3.24,163.43,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754475560564,3.24,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475560751,3.24,163.43,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475561053,3.24,163.43,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475561054,6.79189549,163.4,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475561251,10.03189549,163.39,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475561444,10.03189549,163.39,163.36,3.97359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475561445,3.24,163.38,163.36,3.97359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475561848,6.79189549,163.39,163.36,3.97359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475562047,6.79189549,163.39,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475562248,3.24,163.37,163.36,3.97359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475562961,3.24,163.37,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475563358,3.24,163.36,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475563566,3.24,163.33,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475563853,6.5876532,163.33,163.28,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754475564062,3.24,163.32,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475564358,3.24,163.32,163.23,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475564558,3.24,163.32,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475565453,3.24,163.32,163.28,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754475565660,3.24,163.32,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475566058,3.24,163.32,163.27,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754475566361,3.24,163.32,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475566859,3.24,163.32,163.21,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475567059,3.24,163.32,163.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475568349,3.24,163.32,163.22,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475568557,3.24,163.32,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475568757,3.24,163.32,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754475568961,3.24,163.32,163.28,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754475569359,3.24,163.32,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754475569757,3.24,163.31,163.29,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754475569957,3.24,163.36,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475570556,4.75180398,163.37,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475570761,4.75180398,163.36,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475570960,3.24,163.34,163.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754475571171,3.24,163.33,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475571657,3.24,163.33,163.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754475572161,3.24,163.33,163.32,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754475572366,3.24,163.35,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475572662,3.24,163.34,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475572867,3.24,163.32,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475573465,3.24,163.32,163.31,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754475573667,3.24,163.37,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475573862,3.24,163.37,163.34,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754475574063,6.59014661,163.4,163.34,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754475574064,3.24,163.36,163.34,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754475574267,3.24,163.35,163.34,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754475575270,3.24,163.43,163.36,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754475575463,3.24,163.41,163.31,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475575664,4.74632273,163.41,163.34,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475575977,3.24,163.45,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475576272,3.24,163.43,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754475576470,3.24,163.41,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475576672,3.24,163.43,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475576870,3.24,163.41,163.35,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754475577072,6.59014661,163.4,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475577271,7.98699339,163.39,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475577473,7.98699339,163.38,163.31,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754475577780,6.59014661,163.4,163.27,123.45014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475577781,3.24,163.36,163.27,123.45014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475577967,3.24,163.36,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754475578169,3.24,163.36,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475578462,3.24,163.35,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754475578666,3.24,163.35,163.27,123.45014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475579173,3.24,163.35,163.3,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754475580268,3.24,163.35,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475581067,6.59014661,163.34,163.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754475581269,3.19,163.33,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475581468,4.75518291,163.33,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475581774,3.19,163.32,163.22,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475582074,7.94518291,163.32,163.22,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475582376,3.19,163.3,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475582673,3.19,163.29,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475583268,3.19,163.28,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475583472,3.19,163.27,163.21,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754475583773,3.19,163.28,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475583966,4.76064031,163.27,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475584172,3.19,163.29,163.18,410.92]
["bitfinex-derivatives","SOLF0:USTF0",1754475584366,3.19,163.25,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475584681,7.94974348,163.24,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475584866,7.95303178,163.23,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475585174,3.19,163.23,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475585579,3.19,163.23,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754475585769,3.19,163.23,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475586077,4.76310759,163.23,163.19,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754475586277,3.19,163.21,163.19,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754475586477,3.19,163.21,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475587569,6.59014661,163.27,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475587777,3.19,163.22,163.2,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754475588979,3.19,163.22,163.2,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754475589175,3.19,163.22,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754475589376,3.19,163.26,163.16,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475589571,3.19,163.26,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475589973,3.19,163.23,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475590179,3.19,163.23,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475590381,3.19,163.24,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475590581,3.19,163.27,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475590780,3.19,163.27,163.19,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754475591581,3.19,163.27,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475592170,3.19,163.24,163.17,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754475592683,3.19,163.24,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475593785,6.1281,163.2,163.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754475594084,3.19,163.19,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754475594286,6.1285,163.19,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475594581,3.19,163.17,163.05,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754475594785,3.19,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475594976,3.19,163.17,163.09,418.03014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475595287,3.19,163.17,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475596383,3.19,163.22,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475596588,3.19,163.2,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475596789,6.59014661,163.23,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475596996,10.23918392,163.22,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475597288,3.19,163.2,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475597480,2.71168974,163.19,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475597681,3.19,163.2,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475597891,2.71377606,163.19,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475598190,3.19,163.19,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754475598395,3.19,163.18,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475598581,4.34257854,163.22,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475598782,7.05742889,163.21,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475598981,3.19,163.19,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475599289,2.71485035,163.18,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475599583,3.19,163.18,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475599788,3.19,163.18,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475599977,2.71534602,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475600182,2.71727496,163.16,163.15,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754475600382,4.34617157,163.19,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754475600584,7.06239741,163.18,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754475600787,7.06239741,163.17,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754475602189,3.57239741,163.17,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754475602395,0.33880408,163.17,163.16,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1754475602583,0.33880408,163.17,163.16,18.83914661]
["bitfinex-derivatives","SOLF0:USTF0",1754475603293,3.19,163.23,163.22,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754475603993,3.19,163.23,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754475604187,3.19,163.22,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754475605896,3.19,163.22,163.16,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475606394,3.19,163.22,163.15,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754475606799,3.19,163.28,163.17,6.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1754475607397,3.19,163.25,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475607897,6.1265,163.24,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475608101,3.19,163.25,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475608585,3.19,163.23,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475609591,6.1268,163.23,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754475609886,3.35,163.22,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754475610890,3.35,163.22,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475611692,3.35,163.22,163.21,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754475611898,3.35,163.22,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475612894,3.35,163.2,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754475613600,3.35,163.2,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754475614400,2.67077495,163.19,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754475614600,6.02077495,163.18,163.17,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754475615496,2.67077495,163.18,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475615698,3.35,163.16,163.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754475616205,6.02177277,163.16,163.15,122.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754475616796,6.02177277,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475618002,3.35,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475620104,3.35,163.22,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475620395,3.35,163.19,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475620598,6.1295,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475620800,7.6991605,163.15,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475620989,3.35,163.14,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475621193,3.35,163.14,163.12,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754475621595,3.35,163.14,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475621793,3.35,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475622190,10.30480409,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475622502,3.35,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475622709,3.35,163.14,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754475623000,3.35,163.14,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475623597,3.35,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475623797,10.30491841,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475626497,6.95491841,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475626704,3.35,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475626904,10.31196962,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475628698,6.96196962,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475629210,10.31196962,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475629410,3.35,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475629611,10.32267196,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475637525,6.97267196,163.16,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475637728,10.32267196,163.15,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475637929,3.35,163.13,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475638124,10.32267196,163.12,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475638428,10.34418392,163.12,163.11,6.91479333]
["bitfinex-derivatives","SOLF0:USTF0",1754475638828,10.34409255,163.12,163.11,6.91479333]
["bitfinex-derivatives","SOLF0:USTF0",1754475640232,3.35,163.12,163.11,6.91479333]
["bitfinex-derivatives","SOLF0:USTF0",1754475641231,10.34688364,163.12,163.11,6.91479333]
["bitfinex-derivatives","SOLF0:USTF0",1754475644432,10.34799514,163.12,163.11,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475645536,16.47879514,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754475645836,3.31,163.09,163.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754475646036,3.31,163.07,163.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754475646233,3.31,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475646637,10.48120883,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475647640,7.67947055,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475647833,10.47649654,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475648232,10.49079528,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475651245,7.18079528,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475651440,6.12132473,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475651942,10.48378201,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475652846,10.48366432,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475653948,7.17366432,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475654242,7.17342781,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475654944,10.48342781,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475655251,6.12132473,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475656240,3.31,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475656442,10.47935465,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475656947,10.47999848,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475657247,6.11714477,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475657452,10.47956419,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475659744,7.16956419,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475659942,2.80714477,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475660344,7.16943353,163.07,163.06,121.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754475660540,3.31,163.16,163.06,127.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754475660844,39.5223302,163.3,163.09,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475660845,4.3633114,163.15,163.09,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475661035,7.44731207,163.19,163.1,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475661036,4.13731207,163.19,163.1,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475661238,3.31,163.17,163.1,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475661435,3.31,163.15,163.1,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475661654,4.13731207,163.15,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754475661944,3.31,163.14,163.12,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754475662443,9.4403,163.14,163.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475662647,3.31,163.14,163.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475663046,9.4403,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754475663248,3.31,163.13,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754475663546,3.31,163.13,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754475663735,3.31,163.12,163.1,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754475663945,3.31,163.12,163.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475664247,3.31,163.12,163.11,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754475664745,3.31,163.15,163.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475665752,3.31,163.15,163.1,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475666049,3.31,163.18,163.15,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754475666747,3.31,163.17,163.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754475667241,4.13731207,163.19,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754475667543,3.31,163.16,163.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754475667746,9.4394,163.16,163.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754475668046,3.31,163.15,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475669144,3.31,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475672741,6.05064118,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475673049,3.31,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475673348,6.05063874,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475675445,6.19063874,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475676443,2.74063874,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475676651,6.19063874,163.15,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754475677354,3.45,163.14,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475677540,6.19063874,163.14,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475679050,6.18284829,163.14,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475680750,3.45,163.13,163.08,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475680960,3.45,163.11,163.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754475681250,6.18284829,163.1,163.09,120.652]
["bitfinex-derivatives","SOLF0:USTF0",1754475681852,3.45,163.1,163.09,120.652]
["bitfinex-derivatives","SOLF0:USTF0",1754475682054,6.18606814,163.1,163.09,120.652]
["bitfinex-derivatives","SOLF0:USTF0",1754475682546,6.18595509,163.1,163.09,120.652]
["bitfinex-derivatives","SOLF0:USTF0",1754475682946,2.73595509,163.1,163.09,120.652]
["bitfinex-derivatives","SOLF0:USTF0",1754475683150,1.95236176,163.1,163.09,120.652]
["bitfinex-derivatives","SOLF0:USTF0",1754475684359,1.95236176,163.1,163.09,120.592]
["bitfinex-derivatives","SOLF0:USTF0",1754475685356,1.95236176,163.1,163.04,630.98]
["bitfinex-derivatives","SOLF0:USTF0",1754475685556,4.13731207,163.09,163.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475686150,4.13731207,163.11,163.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475686551,10.26871207,163.11,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754475687051,10.26941207,163.09,163.01,18.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754475687257,4.13731207,163.09,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475687657,10.26941207,163.09,163.06,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754475688352,6.1323,163.08,163.06,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754475688559,4.13731207,163.09,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475689457,6.1326,163.08,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475689953,6.1326,163.08,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754475690361,10.26941207,163.09,163.06,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754475690555,4.13731207,163.09,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475691160,6.1325,163.08,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475691457,4.13731207,163.07,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475691852,4.13731207,163.07,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754475694556,4.13731207,163.07,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475695057,4.13731207,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475695058,2.71460644,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475695262,2.71460644,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475695466,2.71460644,163.04,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475695764,2.71460644,163.03,163.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475695960,2.71460644,163.03,163.02,120.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754475697369,2.71460644,163.03,162.96,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475697663,8.84916999,163.02,162.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475697868,6.1348,163.02,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475698363,4.13731207,163.03,162.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475698565,2.71345215,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475698760,2.71345215,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475699067,2.71345215,163.01,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475699264,2.71345215,163.0,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475699565,2.71113354,163.0,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475700057,4.13731207,163.01,163.0,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754475700254,6.84844384,163.01,162.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475700459,2.71113177,163.0,162.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475700757,2.71113177,162.99,162.9,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475700959,4.13731207,162.99,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475701359,4.13731207,163.0,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475701568,2.7086057,162.99,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475701864,6.1358,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754475702266,4.13731207,162.98,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475702968,2.70632362,162.97,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475703268,2.70632362,162.96,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754475704172,4.13731207,162.98,162.91,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475704368,2.70261972,162.97,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475704666,2.70261972,162.96,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475704868,4.13731207,162.98,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475705072,2.70172138,162.97,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475705373,8.83872138,162.96,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754475705670,6.137,162.96,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475705871,10.27431207,162.96,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475706073,4.13731207,162.96,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475706367,12.2677,163.04,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754475706566,4.13731207,162.95,162.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754475706971,4.13731207,162.93,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475707270,4.13731207,162.93,162.88,114.90359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475707570,6.1389,162.91,162.88,121.04329333]
["bitfinex-derivatives","SOLF0:USTF0",1754475707766,6.1389,162.91,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475707969,2.69567572,162.92,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754475708162,8.83180615,162.92,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754475708365,2.69330615,162.92,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475708570,4.13731207,162.95,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475708880,10.27471207,162.95,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475709064,2.69353028,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754475709266,2.69353028,162.94,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475709571,2.69353028,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754475709875,2.69353028,162.94,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475710074,2.69353028,162.95,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475710378,6.1361,162.98,162.9,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475710668,2.69353028,162.97,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754475710876,2.69353028,162.98,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754475711172,2.69353028,162.97,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754475711373,2.69353028,162.97,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475711374,2.68993143,162.98,162.96,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754475711574,2.68993143,162.97,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475711770,2.68993143,162.98,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475711972,2.68993143,162.97,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475712277,2.68993143,162.98,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475712476,2.68993143,162.97,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475712776,4.13731207,162.97,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475712977,6.1377,162.94,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475713176,4.13731207,162.95,162.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475713375,10.27461207,162.95,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754475713571,4.13731207,162.98,162.89,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475713772,2.68868184,162.97,162.89,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475713972,2.68868184,162.96,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754475714380,2.68868184,162.96,162.95,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754475714582,2.68868184,162.97,162.95,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754475714777,2.68868184,162.97,162.89,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475715185,4.13731207,162.96,162.89,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475715675,4.13731207,162.96,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754475715882,6.82599391,162.96,162.89,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475716078,10.27421207,162.96,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754475716580,4.13731207,162.96,162.89,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475716876,4.13731207,162.96,162.89,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475717076,4.13731207,162.98,162.89,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475717384,8.82442109,162.97,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754475717881,4.13731207,162.98,162.89,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475718082,6.82514389,162.98,162.89,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475718677,2.68783182,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754475718875,2.68783182,162.99,162.91,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475719078,2.68783182,162.98,162.92,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754475719378,4.13731207,163.0,162.92,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754475719379,2.68783182,162.97,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754475719577,2.68783182,162.98,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754475719771,2.68783182,162.97,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754475719970,2.68783182,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754475720175,4.13731207,163.01,162.92,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754475720376,2.68939379,163.0,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475720686,2.68939379,162.99,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475720876,2.68939379,163.0,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475721188,2.68939379,162.99,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475721586,2.68939379,163.0,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475721776,2.68939379,162.99,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475721976,2.68939379,163.0,162.99,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754475722283,2.69013332,163.02,162.95,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475722484,16.40121207,163.1,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475722485,2.69013332,163.01,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475722985,2.69013332,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475723187,3.2,163.03,162.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475723382,3.2,163.02,162.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475723582,3.2,163.02,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754475724186,3.2,163.02,162.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475724688,3.2,162.99,162.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754475725784,3.2,162.99,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754475726485,3.2,162.99,162.98,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754475726685,5.89625343,162.99,162.98,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754475726985,3.2,163.01,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475727185,5.89629423,163.01,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475733702,2.69629423,163.01,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475734090,3.16,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475734289,5.86500233,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475734489,6.1329,163.07,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754475734691,3.16,163.05,162.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754475734884,2.70581885,163.04,162.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754475735090,3.16,163.02,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754475735296,5.86581885,163.02,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754475736894,2.70581885,163.02,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754475737495,3.16,163.06,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754475737788,3.16,163.05,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475738088,5.86819332,163.04,163.03,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754475738488,3.16,163.02,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754475739092,5.87055887,163.02,162.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754475739290,5.87055887,163.01,162.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754475739593,3.16,162.99,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475740993,3.16,163.01,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475741192,2.71227728,163.01,162.97,117.77731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475741394,3.16,163.03,162.97,117.77731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475741594,3.16,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475741789,5.87288084,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475743198,5.87343242,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475743699,5.87355697,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475744795,2.71355697,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475745203,5.87355697,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475746999,2.71355697,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475749203,3.16,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475749399,5.87111824,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475749801,2.71111824,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475750005,5.87111824,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475750706,5.87111824,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475750907,3.16,163.03,163.01,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475751307,3.16,163.03,163.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754475751801,3.16,163.03,162.97,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475752002,3.16,163.01,162.97,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475752210,3.16,163.01,162.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754475752404,3.16,163.01,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475752707,3.16,163.0,162.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754475753008,3.16,163.02,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475753209,5.87193501,163.02,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475753409,5.87193501,163.02,163.01,119.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754475754415,3.16,163.04,163.03,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754475754601,5.87387925,163.04,163.03,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754475754907,3.16,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475755101,5.87387682,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475756912,3.16,163.02,163.01,119.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754475757107,5.87387682,163.02,163.01,119.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754475758907,5.87387682,163.02,163.01,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754475759314,5.87637176,163.02,162.93,631.24]
["bitfinex-derivatives","SOLF0:USTF0",1754475759514,3.16,163.0,162.95,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475759715,3.16,162.98,162.95,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475761317,3.16,162.98,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754475761519,3.16,162.98,162.97,119.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754475762219,5.88014397,162.98,162.97,119.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754475765718,3.48,162.97,162.9,10.94124711]
["bitfinex-derivatives","SOLF0:USTF0",1754475766016,3.48,162.95,162.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754475766320,3.48,162.93,162.92,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754475766513,6.20014397,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475767523,6.20129578,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475768726,2.72129578,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475769017,2.72129578,162.93,162.92,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754475769018,6.20129578,162.93,162.92,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754475769225,6.20129578,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475769722,3.48,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475769924,6.19806001,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475772720,6.19777394,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475774020,2.71777394,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475774527,6.19777394,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475774827,3.48,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475775223,6.19665727,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475775624,3.48,162.93,162.92,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754475777723,3.48,162.98,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754475778025,6.19596118,162.97,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754475778725,6.19613351,162.97,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754475779133,6.19613265,162.97,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754475780121,2.71613265,162.97,162.95,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754475780321,6.19613265,162.96,162.95,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754475782727,2.71613265,162.96,162.95,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754475783129,6.19613265,162.96,162.95,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754475783631,2.71613265,162.96,162.95,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754475784030,3.265e-05,162.96,162.95,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754475784329,3.48,163.04,162.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475784535,4.13731207,163.03,162.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754475784834,4.13731207,163.03,162.94,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475784835,3.48,163.01,162.98,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754475785034,7.61731207,163.01,162.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475785227,3.48,162.99,162.96,119.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754475785630,3.48,162.99,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754475785831,3.48,162.99,162.96,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475786335,3.48,162.99,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754475786730,3.48,162.99,162.96,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475787033,3.48,162.99,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754475787233,3.48,162.99,162.98,119.536]
["bitfinex-derivatives","SOLF0:USTF0",1754475787935,4.13731207,163.04,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475788130,4.13731207,163.06,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475788334,3.48,163.05,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475789138,3.48,163.03,163.0,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475789338,3.48,163.03,162.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475789640,3.48,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475789832,3.48,163.02,162.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475790028,6.1347,163.02,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475790334,3.48,163.01,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475790538,3.48,163.01,162.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475790733,3.48,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475792334,3.48,163.01,162.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475792938,3.48,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475794235,3.44,163.05,162.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754475794640,3.44,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475795539,3.44,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475796042,2.65408797,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475796343,6.09408797,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475803847,3.44,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475804149,2.65315318,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475804446,6.09315318,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475807153,2.65315318,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475807350,5.318e-05,163.01,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475807645,6.1332,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754475807847,3.44,163.05,163.02,119.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754475808042,3.44,163.05,163.02,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475809251,3.44,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475810742,3.44,163.05,163.02,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475810950,7.57731207,163.05,162.99,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475811148,3.44,163.04,162.99,225.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475811452,6.135,163.01,162.99,225.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475811655,3.44,163.0,162.99,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754475817854,3.44,163.0,162.98,119.476]
["bitfinex-derivatives","SOLF0:USTF0",1754475818261,3.44,163.0,162.98,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754475818770,3.44,163.0,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754475826165,3.26,163.04,162.98,117.47731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475826569,3.26,163.04,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475828767,3.26,163.04,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754475829176,3.26,163.04,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475829477,3.26,163.04,163.01,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754475829774,3.26,163.04,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475830072,3.26,163.04,163.01,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754475830977,3.26,163.04,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475832676,16.98099441,163.09,163.01,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754475832677,6.71168234,163.09,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754475833277,3.26,163.08,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754475833477,3.26,163.08,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754475834287,3.26,163.08,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754475834474,3.26,163.08,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475835686,3.26,163.08,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754475836184,3.26,163.08,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475836383,3.26,163.08,163.07,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754475837885,3.26,163.08,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475838081,3.26,163.08,163.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475838290,3.26,163.06,162.98,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475838587,3.26,163.06,163.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754475838981,3.26,163.06,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754475839180,3.26,163.06,162.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475839680,3.26,163.06,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754475840989,3.26,163.06,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475841191,3.26,163.06,162.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754475841592,3.26,163.06,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754475843299,3.26,163.05,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754475844083,3.26,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475846894,3.26,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475848893,3.26,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475849688,6.71168234,163.09,163.07,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754475849889,6.71168234,163.09,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475850093,10.26891207,163.1,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475850291,3.26,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754475850897,3.26,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475851700,6.132,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475851892,3.26,163.08,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475852092,3.26,163.08,163.07,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754475852992,3.26,163.08,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475853192,3.26,163.08,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475853694,3.26,163.08,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475853897,3.26,163.08,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475854101,3.26,163.08,163.0,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475854301,3.26,163.08,163.01,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475854507,3.26,163.08,163.0,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475854801,3.21,163.07,163.0,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475855205,3.21,163.07,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754475859510,3.21,163.06,163.01,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475860017,3.21,163.06,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754475863005,3.21,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754475863910,3.21,163.09,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475864407,3.21,163.09,163.01,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475864612,3.21,163.09,163.03,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475865013,3.21,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754475865513,3.21,163.09,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754475865713,3.21,163.09,163.02,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475866011,3.21,163.09,163.02,223.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475866816,3.21,163.09,163.08,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754475869012,4.13731207,163.11,163.08,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754475869216,3.21,163.1,163.08,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754475870019,3.21,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754475870317,3.21,163.1,163.04,4.13731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475870515,3.21,163.1,163.04,117.33731207]
["bitfinex-derivatives","SOLF0:USTF0",1754475870713,3.21,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754475874521,2.64707641,163.13,163.12,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754475874914,2.64707641,163.13,163.09,2.64707641]
["bitfinex-derivatives","SOLF0:USTF0",1754475875215,3.21,163.12,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754475876419,3.21,163.12,163.07,2.64707641]
["bitfinex-derivatives","SOLF0:USTF0",1754475877726,2.64707641,163.13,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754475878214,3.21,163.12,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754475878713,3.21,163.12,163.11,8.77807641]
["bitfinex-derivatives","SOLF0:USTF0",1754475880627,3.21,163.12,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754475881324,6.129,163.17,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475882023,3.21,163.16,163.13,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754475882218,3.21,163.16,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754475882424,7.34401303,163.16,163.07,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475882618,6.1298,163.15,163.07,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475882925,3.21,163.14,163.12,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754475883126,3.21,163.14,163.07,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475884025,3.21,163.14,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754475884424,3.21,163.14,163.07,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475884622,3.21,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754475890633,3.2,163.13,163.05,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475890838,7.33401303,163.13,163.05,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475891128,3.2,163.12,163.04,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475891831,3.2,163.11,163.04,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475892729,9.3313,163.11,163.04,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475892935,6.1313,163.11,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754475893126,3.2,163.1,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754475893728,9.3317,163.1,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754475893932,3.2,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754475894133,3.2,163.09,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475894534,3.2,163.08,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475895033,3.2,163.12,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475895636,6.1309,163.12,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475895825,3.2,163.11,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475896835,3.2,163.11,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754475897332,3.2,163.11,163.08,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754475898034,3.2,163.11,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475898425,7.33401303,163.11,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475898735,3.2,163.08,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475899228,3.2,163.1,163.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754475899629,3.2,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754475899836,3.2,163.13,163.05,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475900034,3.2,163.13,163.05,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475900225,3.2,163.13,163.12,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754475901829,3.2,163.13,163.05,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475902034,3.2,163.13,163.05,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475902233,3.2,163.11,163.05,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475903330,3.2,163.11,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754475903525,3.2,163.11,163.05,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475903731,3.2,163.1,163.05,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475904435,3.2,163.1,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754475904637,3.2,163.1,163.05,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754475905634,7.33401303,163.1,163.03,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754475905936,7.33401303,163.1,163.08,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754475907239,3.2,163.09,163.08,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754475907639,3.2,163.09,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754475907936,4.13401303,163.08,162.99,16.40541303]
["bitfinex-derivatives","SOLF0:USTF0",1754475908141,3.2,163.07,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754475909740,3.2,163.05,162.97,117.19401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475910040,7.33401303,163.05,162.97,117.19401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475910239,3.2,163.04,162.97,117.19401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475910541,3.2,163.04,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754475910733,3.2,163.04,162.97,117.19401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475911341,3.2,163.04,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754475911541,3.2,163.04,162.97,117.19401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475911934,3.2,163.04,163.03,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754475916842,4.13401303,163.07,162.99,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475916843,7.56401303,163.07,162.99,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475917043,7.56401303,163.07,162.99,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475917044,3.43,163.06,162.99,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475917542,3.43,163.06,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754475917742,3.43,163.08,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475918245,3.43,163.08,163.06,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754475918544,3.43,163.08,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475918847,3.43,163.08,163.07,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754475919046,3.43,163.08,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475919846,3.43,163.08,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754475920142,3.43,163.08,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475922348,3.43,163.04,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475923049,3.43,163.03,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754475923449,3.43,163.03,163.02,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475924441,3.43,163.03,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754475924637,3.43,163.03,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475925043,3.43,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475925437,3.43,163.03,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475925641,3.43,163.03,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754475926752,3.43,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475927448,3.43,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475927647,3.43,163.02,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754475928050,3.43,163.02,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475928648,3.43,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475929245,3.43,163.02,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475931654,3.43,163.02,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475932454,3.43,163.02,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475933152,3.43,163.03,163.02,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754475948369,10.84569537,163.09,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754475948568,3.25,163.08,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754475948772,6.1326,163.08,163.05,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754475949075,3.25,163.07,162.99,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475949579,3.25,163.07,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475950062,3.25,163.07,162.99,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475950374,6.133,163.07,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754475950584,3.25,163.06,162.99,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475950871,3.25,163.06,163.05,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754475956569,3.25,163.06,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475956971,3.25,163.05,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475957175,3.25,163.05,162.99,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475957373,3.25,163.05,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475957572,3.25,163.03,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475958079,9.3845,163.03,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475958278,3.25,163.02,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754475958776,3.25,163.02,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475960466,3.25,163.02,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475960882,3.25,163.02,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475961682,3.25,163.02,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475961880,3.25,163.01,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475962175,3.25,163.0,162.94,412.18]
["bitfinex-derivatives","SOLF0:USTF0",1754475962380,3.25,163.0,162.95,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475962779,3.25,162.98,162.91,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475962976,3.25,162.98,162.92,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475963383,3.25,162.98,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754475964084,3.25,162.98,162.97,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754475966581,4.13401303,163.03,163.0,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754475966981,3.25,163.02,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754475967381,3.25,163.02,162.95,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475967580,3.25,163.02,163.0,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754475967783,3.25,163.02,162.95,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475967983,3.25,163.02,162.94,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475968490,3.25,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475968884,3.25,163.02,162.94,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475970494,3.25,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475970693,3.25,163.02,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475970894,3.25,163.01,162.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754475971195,3.25,163.01,163.0,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754475972786,3.25,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475972991,3.25,163.06,163.0,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475973494,3.25,163.06,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475974894,3.25,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475975089,3.25,163.06,163.0,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475976792,3.25,163.06,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754475977190,3.49,163.05,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754475978498,3.49,163.05,163.04,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754475979207,3.49,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475979501,6.1329,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475979692,3.49,163.07,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754475979890,3.49,163.07,163.01,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475980306,9.623,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475980605,3.49,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475981502,3.49,163.06,163.04,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754475983197,3.49,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475983504,3.49,163.05,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754475983899,3.49,163.03,162.97,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475984201,3.49,163.03,162.97,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475984406,3.49,163.03,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475984607,3.49,163.03,162.97,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475985104,3.49,163.02,163.0,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754475985506,3.49,163.02,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754475990509,4.13401303,163.06,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754475990510,10.26751303,163.06,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754475990720,3.49,163.05,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754475991213,3.49,163.05,163.03,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754475991522,3.49,163.05,162.98,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475991812,3.49,163.05,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754475992214,3.49,163.05,162.98,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475992406,3.49,163.05,163.02,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754475993512,3.49,163.05,163.03,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754475993819,3.49,163.05,162.98,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754475995212,6.1336,163.05,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475995414,3.49,163.03,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754475997322,3.49,163.03,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754475998117,3.49,163.03,163.02,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754476006116,3.3,163.04,163.0,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476006724,3.3,163.04,163.03,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754476009621,3.3,163.07,163.01,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754476011318,3.3,163.07,163.06,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754476012025,3.3,163.1,163.04,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476012226,3.3,163.1,163.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754476013123,3.3,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754476015429,3.3,163.1,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754476016630,3.3,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754476019426,3.3,163.15,163.12,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754476020227,9.4298,163.15,163.12,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754476020432,3.3,163.14,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754476021035,3.3,163.13,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754476021236,3.3,163.13,163.08,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476021535,3.3,163.13,163.11,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754476023137,3.3,163.13,163.12,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754476025039,3.3,163.15,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754476025440,3.3,163.16,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754476026834,4.13401303,163.17,163.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754476027139,3.3,163.16,163.1,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476027342,3.3,163.16,163.15,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754476027841,3.3,163.16,163.1,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476028533,3.3,163.16,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754476029641,3.3,163.16,163.14,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754476029840,9.4295,163.16,163.1,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476030039,4.13401303,163.15,163.06,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476030346,3.3,163.14,163.06,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476031842,3.3,163.14,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754476033840,6.1302,163.14,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754476034037,3.17,163.13,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754476035544,3.17,163.13,163.06,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476035545,3.17,163.13,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754476036552,3.17,163.13,163.12,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754476036748,3.17,163.13,163.06,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476037649,3.17,163.13,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754476038948,3.17,163.13,163.12,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754476042147,3.17,163.13,163.06,223.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476042343,3.17,163.13,163.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476042653,3.17,163.11,163.09,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754476043960,3.17,163.1,163.08,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754476048252,3.17,163.1,163.09,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754476054251,3.17,163.1,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754476055756,3.17,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754476056152,3.17,163.12,163.06,116.75401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476056655,3.17,163.12,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754476059959,3.17,163.14,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754476060755,3.17,163.13,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754476060962,3.17,163.13,163.09,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754476060963,4.13401303,163.13,163.09,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754476061162,4.13401303,163.13,163.06,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476061163,3.17,163.12,163.06,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476061365,3.17,163.1,163.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476061958,3.17,163.1,163.08,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754476063370,3.17,163.1,163.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476063660,3.22,163.12,163.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476064059,3.22,163.12,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754476064762,3.22,163.11,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754476069767,6.1313,163.11,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754476069965,3.22,163.1,163.09,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754476071468,4.13401303,163.13,163.11,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754476071768,3.22,163.12,163.11,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754476071968,3.22,163.12,163.06,335.75401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476072566,3.22,163.11,163.06,335.75401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476072766,10.84569537,163.15,163.06,335.75401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476072962,3.22,163.11,163.06,335.75401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476073167,3.22,163.11,163.1,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754476073768,3.22,163.13,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754476074068,3.22,163.14,163.06,335.75401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476074267,3.22,163.14,163.08,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476074462,3.22,163.14,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754476074661,3.22,163.14,163.1,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754476074970,3.22,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754476076271,3.22,163.16,163.15,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754476077270,3.22,163.17,163.14,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476079173,3.22,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754476083578,4.13401303,163.24,163.19,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754476083778,4.13401303,163.24,163.16,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476083779,4.13401303,163.25,163.16,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476084077,3.22,163.22,163.16,4.13401303]
["bitfinex-derivatives","SOLF0:USTF0",1754476084473,3.22,163.22,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754476086680,3.22,163.22,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754476089081,3.22,163.22,163.19,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476089585,9.3474,163.22,163.19,118.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754476089887,3.22,163.21,163.19,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476090291,3.22,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754476120713,3.27,163.24,163.19,114.642735]
["bitfinex-derivatives","SOLF0:USTF0",1754476120917,3.27,163.23,163.19,114.642735]
["bitfinex-derivatives","SOLF0:USTF0",1754476121114,3.27,163.23,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754476126515,6.1259,163.26,163.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476126516,3.28,163.26,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754476127213,3.28,163.26,163.25,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754476127616,6.71168234,163.28,163.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476127819,2.202735,163.27,163.2,2.202735]
["bitfinex-derivatives","SOLF0:USTF0",1754476128013,2.202735,163.22,163.21,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476128215,5.482735,163.22,163.21,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476128415,5.482735,163.22,163.21,118.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754476135326,5.482735,163.22,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754476135522,3.28,163.22,163.21,118.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754476138029,2.202735,163.24,163.22,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754476138232,6.71168234,163.28,163.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754476138428,3.28,163.25,163.24,2.202735]
["bitfinex-derivatives","SOLF0:USTF0",1754476138628,3.28,163.25,163.24,8.329135]
["bitfinex-derivatives","SOLF0:USTF0",1754476140431,3.28,163.28,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754476140628,3.28,163.28,163.27,118.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754476141433,3.28,163.28,163.27,120.547835]
["bitfinex-derivatives","SOLF0:USTF0",1754476142732,6.1229,163.34,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754476142935,6.1229,163.34,163.3,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476143330,6.1229,163.34,163.31,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754476143536,3.28,163.34,163.3,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476144031,9.4029,163.34,163.3,118.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754476144236,3.28,163.33,163.3,118.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754476144533,3.28,163.33,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754476144726,3.28,163.32,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754476147431,9.4034,163.32,163.3,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476147640,9.4034,163.32,163.3,118.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754476147832,3.28,163.33,163.25,3.43750159]
["bitfinex-derivatives","SOLF0:USTF0",1754476148038,6.1244,163.3,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754476148238,3.28,163.29,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754476150838,3.28,163.29,163.26,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754476151334,3.28,163.31,163.26,118.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754476151938,3.28,163.27,163.26,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754476153242,3.28,163.27,163.26,118.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754476159841,6.1247,163.29,163.27,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754476160041,3.15,163.28,163.27,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754476161437,3.15,163.28,163.26,118.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754476162842,3.15,163.28,163.27,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754476202057,2.20086988,163.28,163.26,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754476202271,2.20086988,163.27,163.21,224.15405211]
["bitfinex-derivatives","SOLF0:USTF0",1754476202462,2.20086988,163.27,163.17,434.04360257]
["bitfinex-derivatives","SOLF0:USTF0",1754476202463,3.19,163.25,163.23,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754476202666,3.19,163.23,163.18,7.35492199]
["bitfinex-derivatives","SOLF0:USTF0",1754476202869,3.19,163.21,163.18,7.35492199]
["bitfinex-derivatives","SOLF0:USTF0",1754476203068,3.19,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754476205263,3.19,163.23,163.2,2.20086988]
["bitfinex-derivatives","SOLF0:USTF0",1754476205461,3.19,163.23,163.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476206265,3.19,163.23,163.21,118.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754476207466,5.39086988,163.23,163.22,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754476207766,2.20086988,163.23,163.22,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754476207969,5.39086988,163.23,163.22,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754476208876,5.39086988,163.23,163.21,118.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754476209376,2.20086988,163.23,163.21,118.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754476209576,5.39086988,163.22,163.21,118.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754476209873,3.19,163.22,163.21,118.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754476211879,5.39086988,163.22,163.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476212979,11.51796988,163.22,163.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476214174,8.32796988,163.22,163.19,118.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754476214380,2.20086988,163.2,163.19,118.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754476214675,5.42086988,163.2,163.19,118.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754476215377,11.54876988,163.2,163.16,2.20086988]
["bitfinex-derivatives","SOLF0:USTF0",1754476215580,3.22,163.19,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476215773,5.42086988,163.19,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476215968,2.20086988,163.19,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476216173,3.22,163.18,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476216373,3.22,163.18,163.17,118.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754476216674,3.22,163.18,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476216882,3.22,163.18,163.13,2.20086988]
["bitfinex-derivatives","SOLF0:USTF0",1754476217177,3.22,163.16,163.14,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476219283,3.22,163.16,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754476221880,3.22,163.16,163.15,118.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754476222079,9.3494,163.16,163.15,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476223681,3.22,163.15,163.13,118.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754476223881,2.20086988,163.15,163.13,118.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754476224080,3.22,163.14,163.13,118.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754476224888,3.22,163.14,163.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476225286,3.22,163.14,163.13,118.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754476226583,3.22,163.14,163.11,413.82086988]
["bitfinex-derivatives","SOLF0:USTF0",1754476226783,3.22,163.14,163.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476226985,9.3503,163.14,163.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476227185,3.22,163.13,163.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476228095,3.22,163.13,163.11,8.33196988]
["bitfinex-derivatives","SOLF0:USTF0",1754476228279,3.22,163.13,163.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476231292,3.22,163.14,163.11,2.20086988]
["bitfinex-derivatives","SOLF0:USTF0",1754476231489,3.22,163.14,163.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476231689,3.22,163.15,163.13,2.20086988]
["bitfinex-derivatives","SOLF0:USTF0",1754476231993,3.22,163.15,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754476233189,53.69345878,163.59,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754476233190,3.22,163.17,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754476233400,2.20086988,163.21,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476233583,3.22,163.18,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754476235890,3.22,163.18,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476236396,3.44264807,163.21,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476236696,3.22,163.2,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476238199,3.22,163.2,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754476238398,9.3479,163.2,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754476238602,3.22,163.19,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754476238793,3.22,163.19,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476238794,3.22,163.19,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754476239098,3.22,163.19,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476239299,3.22,163.19,163.16,118.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754476240603,9.3483,163.19,163.16,118.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754476240995,3.22,163.18,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476242009,3.22,163.18,163.16,118.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754476243098,6.1283,163.19,163.17,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754476243604,3.48,163.18,163.17,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754476244605,3.48,163.17,163.16,118.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754476248008,3.48,163.17,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476249911,3.48,163.17,163.16,118.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754476250806,3.48,163.19,163.16,118.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754476251005,3.48,163.18,163.16,118.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754476251407,3.48,163.17,163.16,118.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754476252007,3.48,163.17,163.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476252409,3.48,163.17,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476252612,6.1295,163.16,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476252916,3.48,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476253113,9.6097,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476253306,3.48,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476254514,3.48,163.15,163.14,118.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754476255619,3.48,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476258222,3.48,163.15,163.14,118.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754476259118,3.48,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476260418,3.48,163.15,163.14,118.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754476261018,3.48,163.15,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476262207,3.48,163.15,163.14,118.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754476262618,6.1292,163.17,163.14,118.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754476262619,3.48,163.17,163.14,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754476262815,10.15433041,163.22,163.14,115.38264807]
["bitfinex-derivatives","SOLF0:USTF0",1754476263018,3.48,163.22,163.14,115.38264807]
["bitfinex-derivatives","SOLF0:USTF0",1754476263517,3.48,163.21,163.18,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754476263713,3.48,163.21,163.18,118.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754476264017,9.6077,163.21,163.18,118.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754476264726,3.48,163.2,163.18,118.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754476266011,8.33071792,163.21,163.18,118.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754476266214,3.48,163.19,163.18,118.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754476268418,6.1268,163.23,163.2,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754476268419,3.48,163.22,163.2,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754476268618,3.48,163.22,163.2,118.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754476268818,9.6071,163.22,163.2,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754476269012,6.1271,163.22,163.2,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754476269214,3.48,163.21,163.2,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754476269823,3.48,163.21,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476270214,6.1277,163.21,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476270421,3.48,163.2,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476271423,3.48,163.2,163.18,118.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754476273830,6.1273,163.22,163.18,118.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754476274122,3.33,163.21,163.18,118.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754476275226,3.33,163.2,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476275726,9.458,163.2,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476276030,3.33,163.19,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476277025,3.33,163.19,163.18,118.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754476280433,3.33,163.19,163.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754476282226,3.33,163.19,163.18,118.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754476288226,3.33,163.19,163.18,120.2316367]
["bitfinex-derivatives","SOLF0:USTF0",1754476288434,5.5330367,163.19,163.18,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754476288930,3.33,163.18,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476289134,3.33,163.16,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476289933,5.5330367,163.16,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476290639,3.33,163.16,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476293039,9.4594,163.16,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476293241,3.33,163.16,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476294229,9.4594,163.16,163.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476295737,3.44439738,163.17,163.13,117.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754476295738,3.33,163.14,163.13,117.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754476297142,3.33,163.14,163.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476298333,9.4601,163.14,163.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476299032,3.33,163.14,163.13,117.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754476299633,3.33,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754476299833,3.33,163.2,163.13,121.40439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476300040,3.33,163.2,163.16,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476300340,3.33,163.2,163.17,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476300728,6.71168234,163.24,163.18,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476300944,3.33,163.22,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476301145,3.44439738,163.26,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476301440,3.33,163.21,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754476302339,3.33,163.21,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754476309147,3.27,163.23,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754476309445,3.27,163.23,163.22,117.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754476311548,6.71168234,163.3,163.22,117.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754476311549,6.1254,163.27,163.22,117.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754476311750,3.27,163.26,163.24,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754476312045,9.3957,163.26,163.24,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754476312245,3.27,163.25,163.24,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754476312847,3.27,163.25,163.24,117.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754476320158,3.27,163.25,163.24,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754476321448,3.27,163.25,163.24,117.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754476329566,3.27,163.27,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754476329860,3.27,163.27,163.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754476330157,3.27,163.27,163.26,117.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754476333166,3.44439738,163.34,163.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754476333364,6.1238,163.31,163.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754476333664,3.36,163.3,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754476333869,3.36,163.3,163.29,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754476335556,6.1229,163.34,163.31,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754476335763,3.36,163.34,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476336469,9.4828,163.34,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476336670,3.36,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476337169,9.483,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476337570,3.36,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476338771,9.483,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476340075,3.36,163.33,163.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754476341075,3.36,163.33,163.31,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754476341265,9.483,163.33,163.31,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754476341575,3.36,163.32,163.31,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754476343073,6.1224,163.35,163.3,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754476343074,3.36,163.33,163.3,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754476343372,3.36,163.32,163.3,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754476343774,3.36,163.32,163.31,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754476344781,3.36,163.32,163.3,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754476346180,3.36,163.32,163.31,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754476354881,6.1221,163.36,163.34,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754476355186,3.36,163.35,163.33,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476355376,6.1209,163.39,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754476356085,3.36,163.39,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754476357285,6.1208,163.39,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754476357475,3.36,163.38,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754476359787,3.36,163.41,163.35,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476360486,3.36,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754476364481,3.36,163.4,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754476367592,3.36,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754476368289,3.36,163.4,163.34,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476368684,3.32,163.38,163.34,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476368883,3.32,163.38,163.36,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754476370393,3.32,163.38,163.37,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754476370992,3.32,163.38,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754476371192,3.32,163.37,163.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476371696,3.32,163.37,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754476371995,3.32,163.37,163.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476372193,3.32,163.37,163.35,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754476372596,3.32,163.37,163.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476372894,3.32,163.38,163.37,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754476373096,3.44439738,163.42,163.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476373296,3.32,163.41,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754476373696,3.32,163.4,163.37,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476374301,3.32,163.4,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754476375293,3.32,163.4,163.38,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754476376496,3.32,163.4,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754476379001,3.32,163.4,163.35,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476379606,3.32,163.4,163.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754476380503,9.4405,163.4,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754476380714,3.32,163.4,163.34,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476380908,3.32,163.4,163.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476381102,6.1205,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754476381304,3.32,163.39,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754476383006,6.1209,163.39,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754476383213,3.32,163.38,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754476387112,3.44439738,163.45,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754476387311,6.1198,163.42,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754476387513,6.71168234,163.49,163.39,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476387709,6.1185,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754476388015,3.32,163.44,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754476388202,3.44439738,163.49,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754476388402,3.44439738,163.49,163.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754476388403,3.32,163.49,163.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754476388615,411.32,163.57,163.47,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476388616,3.32,163.54,163.47,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476388801,3.32,163.54,163.49,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476389013,3.32,163.54,163.49,0.04287877]
["bitfinex-derivatives","SOLF0:USTF0",1754476389204,3.32,163.58,163.51,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476389408,1.06444805,163.62,163.53,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476389409,3.44439738,163.62,163.53,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476389616,3.32,163.61,163.53,115.00439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476389901,6.1141,163.57,163.53,117.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754476390114,3.32,163.56,163.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754476390508,3.32,163.56,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754476390708,3.44439738,163.6,163.52,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476390709,3.32,163.55,163.52,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476391106,3.32,163.55,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754476392217,3.32,163.55,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754476392614,3.32,163.55,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754476393712,3.17,163.58,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754476394100,6.1126,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754476394306,3.17,163.58,163.56,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476394516,3.17,163.58,163.56,114.96439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476394815,3.17,163.58,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754476396416,3.17,163.61,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754476396809,3.44439738,163.65,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754476397114,3.17,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754476397509,9.2829,163.6,163.56,121.07869738]
["bitfinex-derivatives","SOLF0:USTF0",1754476397803,3.17,163.59,163.56,121.07869738]
["bitfinex-derivatives","SOLF0:USTF0",1754476399513,3.17,163.6,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754476399711,3.17,163.59,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754476400014,3.17,163.6,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754476400414,3.17,163.59,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754476400811,3.17,163.58,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754476401014,3.17,163.59,163.56,117.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754476401716,3.17,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754476402119,3.17,163.59,163.56,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754476402319,6.1118,163.63,163.57,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476402519,3.17,163.6,163.57,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476402826,3.17,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754476404517,3.17,163.6,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754476405131,3.17,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754476405425,3.17,163.6,163.56,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754476405625,3.17,163.6,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754476405924,3.17,163.6,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476405925,6.1131,163.6,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476406125,3.17,163.59,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476406528,6.1126,163.61,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476406825,3.17,163.6,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476407026,3.17,163.6,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754476407229,3.17,163.6,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754476407421,9.283,163.6,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754476407624,3.17,163.59,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754476412833,3.17,163.59,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754476413339,3.17,163.62,163.57,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476414036,3.17,163.62,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754476414235,3.17,163.62,163.59,117.533]
["bitfinex-derivatives","SOLF0:USTF0",1754476414531,3.17,163.61,163.59,117.533]
["bitfinex-derivatives","SOLF0:USTF0",1754476418432,3.17,163.61,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754476418940,3.17,163.61,163.59,117.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754476419840,6.1125,163.61,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476420042,3.17,163.6,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476420541,3.17,163.6,163.59,117.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754476421345,3.17,163.6,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476422943,3.17,163.6,163.59,117.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754476424344,3.17,163.6,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476425845,9.2829,163.6,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476426147,6.1129,163.6,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476426346,9.5429,163.6,163.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754476426644,9.5429,163.6,163.55,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476426645,3.43,163.6,163.54,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476426839,3.43,163.6,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476427547,3.43,163.58,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754476428139,3.43,163.57,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754476428650,3.43,163.57,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476428651,6.1143,163.57,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476428849,3.43,163.56,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476429050,3.43,163.56,163.55,117.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754476429941,3.43,163.56,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476430439,9.5444,163.56,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476430641,3.43,163.55,163.52,231.27887]
["bitfinex-derivatives","SOLF0:USTF0",1754476430840,3.43,163.54,163.53,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476431141,9.5452,163.54,163.53,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476431849,3.43,163.54,163.53,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476436153,9.5451,163.54,163.53,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476436953,3.43,163.54,163.53,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476437755,3.43,163.61,163.53,114.84439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476438056,3.43,163.61,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754476438358,3.43,163.57,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476441155,9.5444,163.56,163.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476441355,9.5444,163.56,163.52,18.39447]
["bitfinex-derivatives","SOLF0:USTF0",1754476441356,3.43,163.56,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476441649,10.15607972,163.6,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476441650,3.43,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476442555,9.5455,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476442943,3.43,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476443148,3.43,163.6,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476443348,3.43,163.58,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476444050,3.43,163.55,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476444856,3.43,163.58,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476445851,3.43,163.54,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476446053,3.43,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476449070,6.1147,163.55,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476449261,3.43,163.54,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476449970,3.43,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476458169,3.44439738,163.57,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476458170,6.1149,163.55,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476458473,3.17,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476459174,3.17,163.53,163.52,129.79457]
["bitfinex-derivatives","SOLF0:USTF0",1754476459376,3.17,163.53,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476460267,3.17,163.55,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476460680,3.17,163.55,163.52,129.79447]
["bitfinex-derivatives","SOLF0:USTF0",1754476460974,3.44439738,163.59,163.52,123.67887]
["bitfinex-derivatives","SOLF0:USTF0",1754476461175,3.17,163.58,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754476461376,3.17,163.58,163.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476461577,3.17,163.58,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476462482,9.2836,163.58,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476462978,3.17,163.58,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476463479,3.44439738,163.64,163.57,117.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754476463781,3.17,163.63,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476464882,6.1128,163.6,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476465185,3.17,163.59,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476465482,9.283,163.59,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476465874,6.113,163.59,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476466079,3.17,163.58,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476466582,3.17,163.58,163.57,117.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754476467082,3.17,163.58,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476467487,6.1123,163.61,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476467677,3.17,163.6,163.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476467880,3.17,163.6,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754476469384,3.17,163.59,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754476469778,3.17,163.6,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754476470182,3.17,163.6,163.57,114.84439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476471277,3.17,163.65,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754476471478,3.44439738,163.66,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754476471479,3.17,163.63,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754476472379,3.17,163.63,163.57,117.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754476473081,6.1126,163.6,163.57,117.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754476473387,3.17,163.59,163.57,117.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754476473682,3.17,163.59,163.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476473882,3.17,163.59,163.58,117.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754476474185,3.17,163.6,163.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476474588,6.112,163.62,163.58,117.493]
["bitfinex-derivatives","SOLF0:USTF0",1754476474795,3.17,163.59,163.58,117.493]
["bitfinex-derivatives","SOLF0:USTF0",1754476475290,3.17,163.61,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754476475492,3.17,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754476478197,3.44439738,163.65,163.58,117.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754476478198,3.17,163.64,163.58,117.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754476478398,6.1121,163.61,163.58,117.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754476478586,3.17,163.6,163.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476478984,3.17,163.6,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754476480301,3.17,163.65,163.59,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476480507,121.46752352,163.73,163.63,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476480508,3.17,163.68,163.63,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476480810,3.17,163.66,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754476482206,3.17,163.66,163.64,117.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754476482610,3.17,163.65,163.64,117.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754476483205,3.17,163.67,163.65,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754476483409,3.17,163.67,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476485810,3.17,163.67,163.66,117.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754476486706,3.29,163.69,163.66,117.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754476486906,3.29,163.68,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754476487617,3.29,163.7,163.67,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476487806,3.29,163.7,163.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476488111,3.29,163.7,163.67,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476488419,3.29,163.7,163.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476488905,9.3991,163.69,163.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476489109,3.29,163.69,163.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476490914,9.3992,163.69,163.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476491114,3.29,163.73,163.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476491910,9.3978,163.73,163.69,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754476492111,3.29,163.72,163.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476492516,3.29,163.71,163.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476494014,3.29,163.71,163.7,117.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754476494214,3.29,163.71,163.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476499425,9.3984,163.71,163.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476500520,3.29,163.71,163.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476501121,9.3987,163.7,163.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476502620,3.29,163.7,163.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476503024,3.29,163.74,163.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476503425,6.1078,163.73,163.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476503629,3.29,163.72,163.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476504527,3.29,163.71,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476506430,9.3983,163.71,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476507736,3.29,163.71,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476509237,3.29,163.71,163.7,117.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754476509530,6.73439738,163.79,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476509733,3.29,163.78,163.71,9.55249738]
["bitfinex-derivatives","SOLF0:USTF0",1754476509935,3.29,163.78,163.71,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476510639,3.29,163.73,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476511135,3.29,163.73,163.7,117.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754476511335,6.1074,163.74,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476511536,3.29,163.72,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476512134,3.29,163.71,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476512337,3.29,163.73,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754476513242,3.29,163.73,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754476513742,3.47,163.75,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754476513933,3.47,163.75,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476515641,9.5769,163.75,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476516243,3.47,163.75,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476516435,3.47,163.81,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476517440,3.47,163.77,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754476518442,3.47,163.76,163.74,117.367]
["bitfinex-derivatives","SOLF0:USTF0",1754476520049,3.47,163.75,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476521555,3.47,163.75,163.74,117.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754476522251,3.47,163.77,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754476522644,3.47,163.77,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476522844,3.47,163.77,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754476523048,3.47,163.82,163.75,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476523352,3.47,163.82,163.75,222.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476523851,3.47,163.8,163.77,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754476524044,3.47,163.8,163.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476524449,9.5753,163.79,163.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476528252,3.47,163.77,163.76,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476528550,3.47,163.83,163.76,333.68439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476528754,3.47,163.83,163.79,9.54949738]
["bitfinex-derivatives","SOLF0:USTF0",1754476528946,3.47,163.83,163.8,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476529254,3.47,163.83,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754476529551,3.47,163.83,163.77,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476529958,6.1052,163.8,163.77,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476530154,3.47,163.78,163.77,117.346]
["bitfinex-derivatives","SOLF0:USTF0",1754476530550,3.47,163.8,163.77,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476530855,3.47,163.8,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754476531046,9.5747,163.81,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754476531247,3.47,163.8,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754476531448,3.47,163.8,163.77,114.68439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476531756,3.47,163.81,163.77,114.68439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476532353,3.47,163.8,163.77,114.68439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476532554,3.47,163.8,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754476532755,3.47,163.81,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754476532957,3.47,163.86,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476533160,6.1033,163.85,163.81,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754476533355,3.47,163.84,163.81,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754476533556,3.47,163.84,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476534561,3.47,163.83,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476535063,3.47,163.83,163.8,117.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754476535257,3.47,163.83,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476536260,9.574,163.83,163.8,117.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754476536462,6.104,163.83,163.8,117.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754476536657,3.47,163.81,163.8,117.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754476539265,3.47,163.81,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476539864,3.47,163.81,163.8,117.385]
["bitfinex-derivatives","SOLF0:USTF0",1754476540964,3.47,163.81,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476543068,3.47,163.81,163.8,117.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754476543865,3.47,163.81,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476546064,9.5746,163.81,163.8,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476546260,3.43,163.83,163.74,224.11504362]
["bitfinex-derivatives","SOLF0:USTF0",1754476546458,3.43,163.81,163.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476546762,3.43,163.76,163.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476546966,3.43,163.76,163.74,5.11504362]
["bitfinex-derivatives","SOLF0:USTF0",1754476547266,12.2051,163.87,163.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476547267,3.43,163.77,163.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476547763,9.5364,163.76,163.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476548068,9.5364,163.76,163.74,5.11504362]
["bitfinex-derivatives","SOLF0:USTF0",1754476548069,3.43,163.75,163.74,5.11504362]
["bitfinex-derivatives","SOLF0:USTF0",1754476548259,9.5368,163.75,163.74,5.11504362]
["bitfinex-derivatives","SOLF0:USTF0",1754476548663,3.43,163.75,163.72,6.82005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476548961,3.43,163.73,163.72,6.82005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476551560,9.5375,163.73,163.72,6.82005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476552071,3.43,163.73,163.72,10.25005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476552370,3.43,163.73,163.72,6.82005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476553873,3.43,163.73,163.72,10.25005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476555267,3.43,163.77,163.72,6.82005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476555469,3.43,163.77,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754476556267,3.43,163.76,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754476556668,6.1066,163.76,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754476556873,6.1066,163.76,163.72,124.34785816]
["bitfinex-derivatives","SOLF0:USTF0",1754476556874,3.43,163.75,163.72,118.24005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476557374,3.43,163.73,163.72,118.24005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476557775,9.5375,163.73,163.72,118.24005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476557976,9.5375,163.73,163.72,6.82005816]
["bitfinex-derivatives","SOLF0:USTF0",1754476560166,9.5375,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476564071,9.5375,163.73,163.72,5.91310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476566574,6.1075,163.73,163.72,5.91310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476566776,6.1072,163.74,163.72,5.91310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476566966,3.43,163.74,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476567371,6.1075,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476567775,9.5375,163.73,163.72,5.91310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476568573,9.5375,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476568877,12.98189738,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476575979,12.98189738,163.73,163.72,5.82310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476576182,12.98189738,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476578489,12.98189738,163.73,163.72,5.82310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476579187,12.98189738,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476579385,12.98189738,163.73,163.72,5.82310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476581189,6.1075,163.73,163.72,5.82310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476586187,6.1073,163.74,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476586497,6.1073,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476586894,9.4973,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476587904,9.4975,163.73,163.72,5.82310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476591294,9.4975,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476592196,12.94189738,163.73,163.72,2.48310178]
["bitfinex-derivatives","SOLF0:USTF0",1754476592400,9.4979,163.72,163.71,3.17593]
["bitfinex-derivatives","SOLF0:USTF0",1754476592895,9.4979,163.72,163.71,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754476598907,3.44439738,163.73,163.65,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754476599204,3.39,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476600205,6.1101,163.66,163.65,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754476600594,9.5001,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476602204,6.1109,163.64,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754476602407,6.83439738,163.68,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754476602805,6.83439738,163.68,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476603005,6.1107,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476603705,6.1109,163.64,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476606411,6.1106,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476606708,6.73439738,163.71,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476607107,3.44439738,163.71,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476607304,3.29,163.7,163.65,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754476607506,3.29,163.7,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476607711,3.29,163.72,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476609013,6.1096,163.68,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476610512,6.1092,163.69,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476610711,6.80492928,163.76,163.68,114.80439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476610908,3.44439738,163.77,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476610909,3.29,163.75,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476612209,10.24932666,163.77,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476612210,9.3982,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476612509,12.2116,163.78,163.69,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754476612510,3.29,163.7,163.69,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754476612714,9.3986,163.7,163.69,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754476612915,3.29,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476614216,6.109,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476614415,9.399,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476619520,6.109,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476620811,3.29,163.73,163.68,6.68439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476621121,3.29,163.73,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476621423,6.1079,163.72,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476621825,6.1079,163.72,163.69,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754476622121,6.1079,163.72,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476622318,6.1082,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476623024,10.24932666,163.77,163.68,222.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476623220,3.29,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476623628,6.1086,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476624122,9.3986,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476625024,6.1086,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476625919,6.1086,163.7,163.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476626323,6.1084,163.71,163.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476626524,6.1084,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476628233,9.3984,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476628929,3.29,163.7,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476629117,3.44439738,163.69,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476629319,3.29,163.68,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476629928,6.1097,163.67,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476630232,9.3997,163.67,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476631729,9.3997,163.67,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754476632736,9.3997,163.67,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476633935,6.1101,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476634135,9.5501,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476636536,12.2163,163.72,163.63,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476636537,9.5509,163.64,163.63,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476636738,9.5509,163.64,163.63,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754476637131,6.1107,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476640842,9.5502,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476641040,3.44,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476641433,6.1105,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476645741,9.5505,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476647244,6.1105,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476647845,9.5505,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476650047,6.1109,163.64,163.63,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754476650248,9.5509,163.64,163.63,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754476651044,6.1106,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476651345,3.44,163.66,163.64,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754476651543,3.44,163.67,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476651844,124.96985857,163.79,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476651845,10.24932666,163.75,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476652049,9.5487,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476652350,3.44,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476652847,3.44439738,163.75,163.68,117.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754476652848,3.44,163.73,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476653149,9.5481,163.72,163.71,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754476657751,9.5481,163.72,163.71,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476659346,9.5481,163.72,163.71,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754476659551,9.5481,163.72,163.71,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754476662052,6.1085,163.71,163.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754476662249,3.44,163.7,163.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476662952,9.548,163.72,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476663153,3.44,163.71,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476663354,9.5482,163.71,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476663653,3.44,163.71,163.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476663853,6.1096,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476664154,3.44439738,163.72,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476664547,6.1094,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476664748,3.44,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476666049,6.1093,163.69,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476666256,9.5493,163.69,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476667359,6.1094,163.68,163.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476667556,9.5494,163.68,163.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476668357,9.5494,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476669057,3.44,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476669758,9.5494,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476671658,3.44,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476673660,9.5494,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476675458,9.5494,163.68,163.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476675760,9.5494,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476676660,6.1094,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476677161,9.5494,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476677364,6.1094,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476678066,9.5494,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476679564,3.44,163.68,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476679766,3.44,163.68,163.64,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476680159,3.44,163.68,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476680359,3.44,163.7,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476680966,6.1094,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476681262,3.44,163.68,163.64,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476681466,6.1097,163.67,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476681661,9.5497,163.67,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476682165,6.1105,163.65,163.64,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476682363,9.5505,163.65,163.64,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476682870,9.5505,163.65,163.64,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476683369,9.5505,163.65,163.64,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476686869,6.1105,163.65,163.64,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476691968,9.5505,163.65,163.64,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754476693969,3.44439738,163.69,163.64,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476694160,3.41,163.69,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476694364,3.41,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476694764,3.41,163.71,163.68,117.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754476694965,3.41,163.71,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476695166,6.1087,163.7,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476695368,9.5187,163.7,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476701676,3.44439738,163.71,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476701864,3.41,163.7,163.66,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476702570,6.1097,163.67,163.66,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476702775,9.5197,163.67,163.66,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476702980,3.44439738,163.73,163.66,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476703271,6.1096,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476703476,9.5196,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476706882,9.5197,163.67,163.66,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476707883,9.5195,163.68,163.66,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476708077,9.5195,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476708479,6.1095,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476709583,9.5195,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476711379,6.1095,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476711576,6.1091,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476712784,9.5187,163.7,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476713391,6.109,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476713889,9.519,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476718494,9.519,163.69,163.68,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754476719293,3.41,163.69,163.68,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754476720096,9.519,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476720596,19.01802928,163.76,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754476720597,6.1081,163.72,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754476720900,3.41,163.73,163.71,6.77439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476721092,3.41,163.74,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476721488,3.41,163.74,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754476721688,3.41,163.74,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476722083,9.5171,163.74,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476722288,3.41,163.74,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476722487,3.41,163.74,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476722690,6.1082,163.71,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476722889,9.5182,163.71,163.7,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754476724105,3.14,163.68,163.67,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754476725003,3.14,163.68,163.67,120.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754476727407,3.44439738,163.73,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476727408,3.14,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476727810,6.1086,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476728108,3.14,163.7,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476728513,9.2483,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476728812,9.2483,163.71,163.7,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476738932,9.248,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476740435,9.2482,163.71,163.7,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754476741130,9.2482,163.71,163.7,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754476744726,19.01772928,163.77,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476744727,3.14,163.74,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476744928,3.14,163.74,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476746334,9.2471,163.74,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476752635,9.2465,163.76,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476752834,3.14,163.76,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476753030,3.14,163.76,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476753538,3.14,163.76,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476754034,6.1068,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476754333,9.2668,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476755133,3.16,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476755337,9.2668,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476759036,6.1072,163.74,163.72,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476759333,3.44439738,163.77,163.72,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476759535,3.16,163.76,163.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754476760240,6.1075,163.73,163.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754476760535,3.16,163.73,163.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754476760739,3.16,163.76,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476761339,9.2668,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476762334,3.16,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476762537,3.16,163.79,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476762933,6.1057,163.78,163.75,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754476763141,9.2657,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476763542,9.2657,163.78,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754476763733,9.2657,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476765143,3.16,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476767135,6.1055,163.79,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754476767443,3.16,163.81,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476768146,6.1049,163.8,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476768447,3.16,163.79,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476768936,10.24932666,163.85,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476769145,3.16,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476769532,3.16,163.84,163.77,3.44439738]
["bitfinex-derivatives","SOLF0:USTF0",1754476769737,3.16,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476770348,3.16,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476771743,9.2642,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476771949,3.16,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476773149,9.2645,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476775341,9.2645,163.81,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476775342,9.2653,163.79,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476775543,3.16,163.79,163.78,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754476775749,3.16,163.82,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476775946,6.1049,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476776145,9.2649,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476776550,6.1049,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476777052,9.2649,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476777451,9.2649,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476777639,3.16,163.8,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476777845,3.16,163.79,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476778046,9.2653,163.79,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476778343,6.1053,163.79,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476778545,9.2653,163.79,163.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754476778856,9.266,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476779056,3.16,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476779847,3.44439738,163.81,163.75,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754476780049,3.16,163.8,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476780249,9.266,163.77,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476780551,3.16,163.76,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476781149,3.16,163.76,163.75,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754476782856,9.2664,163.76,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476783551,3.16,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476784050,9.4053,163.79,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476784246,3.3,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476784856,9.4057,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476786259,9.4057,163.78,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476786260,6.1062,163.77,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476786460,3.3,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476787858,3.3,163.76,163.75,120.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754476788357,3.3,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476788563,9.4064,163.76,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476788964,9.4064,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476790566,3.3,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476790766,3.3,163.79,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476791466,6.1059,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476791659,9.4059,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476791859,3.3,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476792462,6.1059,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476792764,9.4059,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476793367,3.3,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476793964,6.1059,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476794268,9.4059,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476794766,3.3,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476796072,9.406,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476796276,3.3,163.83,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476796570,3.3,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476796877,2.18748661,163.8,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476797071,3.3,163.79,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476797261,9.4053,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476798171,9.4053,163.79,163.77,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754476798474,9.4053,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476801070,6.1056,163.78,163.75,119.45408661]
["bitfinex-derivatives","SOLF0:USTF0",1754476801269,9.4056,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476801574,3.3,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476802569,9.4056,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476803077,9.4064,163.76,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476803275,5.48748661,163.76,163.71,5.49748661]
["bitfinex-derivatives","SOLF0:USTF0",1754476803576,5.48748661,163.76,163.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476803577,6.1071,163.75,163.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476803776,3.3,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476804169,3.3,163.74,163.73,5.49748661]
["bitfinex-derivatives","SOLF0:USTF0",1754476805375,3.3,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476805978,9.4068,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476806179,3.3,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476806980,9.4063,163.77,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476807180,3.3,163.76,163.75,5.49748661]
["bitfinex-derivatives","SOLF0:USTF0",1754476807382,3.3,163.79,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476807581,3.3,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476808174,9.4053,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476809082,3.3,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754476809377,3.3,163.77,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476809567,3.3,163.77,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476810180,6.1064,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476810368,9.4064,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476811080,3.3,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476811584,9.4064,163.76,163.75,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754476813071,9.4064,163.76,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476813975,6.1073,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476814181,9.4973,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476814573,6.1073,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476814974,9.4973,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476817080,6.1075,163.73,163.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476817275,6.1075,163.73,163.72,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476817480,9.4975,163.73,163.72,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476817981,6.1073,163.74,163.72,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476818181,9.4973,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476822984,3.39,163.74,163.73,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754476823381,3.39,163.78,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476824889,6.1064,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476825093,9.4964,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476827888,9.4961,163.77,163.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476828090,6.80492928,163.81,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476828286,13.62462306,163.83,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476828287,6.1052,163.8,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476828488,3.39,163.8,163.76,6.58722913]
["bitfinex-derivatives","SOLF0:USTF0",1754476828689,3.39,163.82,163.79,2.18630332]
["bitfinex-derivatives","SOLF0:USTF0",1754476828890,3.39,163.82,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476829289,3.39,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476830793,9.4941,163.83,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476831196,3.39,163.83,163.81,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754476831398,3.39,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476831702,3.39,163.83,163.79,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476831892,6.1056,163.79,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476832088,3.39,163.78,163.77,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476833905,9.4956,163.78,163.77,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476835697,9.4956,163.78,163.77,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476835894,9.4956,163.78,163.77,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476836705,6.1056,163.78,163.77,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476836896,6.1054,163.79,163.77,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476837201,6.1054,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476837402,3.39,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476838000,3.39,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476838507,6.1053,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476838710,9.4953,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476839107,3.39,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476839306,9.495,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476839607,3.39,163.8,163.77,117.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754476839808,3.39,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476840101,9.4951,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476841509,9.4953,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476842407,3.39,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476842602,3.39,163.83,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476842907,9.4949,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476843716,3.38,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476844404,6.1044,163.82,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754476844610,9.4844,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476847512,3.38,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476848403,9.4841,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476851516,3.38,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476852210,9.4841,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476859020,3.38,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476859423,3.38,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476859629,3.38,163.88,163.82,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476859830,3.38,163.88,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476860222,3.38,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476860526,3.38,163.88,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476860834,3.38,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476861121,3.38,163.85,163.82,113.3056864]
["bitfinex-derivatives","SOLF0:USTF0",1754476861325,3.38,163.83,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476861629,3.38,163.82,163.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476861826,9.4843,163.82,163.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476862232,9.4843,163.82,163.81,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754476863828,9.4843,163.82,163.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476864523,9.4843,163.82,163.81,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754476865541,9.4843,163.82,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476865542,3.41614675,163.82,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476865735,3.38,163.81,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476866734,3.38,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476867234,3.38,163.79,163.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476867437,3.38,163.78,163.76,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754476867641,3.41614675,163.82,163.76,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476867941,9.486,163.77,163.76,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754476869225,3.41614675,163.8,163.74,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754476869439,3.38,163.75,163.74,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754476869732,6.1064,163.76,163.74,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754476869939,9.4864,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476870737,6.1064,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476871139,9.4862,163.77,163.74,117.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754476871441,9.4862,163.77,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476873937,9.3158,163.78,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476874143,3.41614675,163.81,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754476874437,3.21,163.82,163.71,632.63614675]
["bitfinex-derivatives","SOLF0:USTF0",1754476874438,6.1066,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754476875041,9.3166,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754476877329,6.1068,163.75,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476877530,9.3168,163.75,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476879528,3.21,163.75,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476882243,3.21,163.75,163.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476882443,3.21,163.75,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476884843,9.3168,163.75,163.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476885045,5.39818471,163.75,163.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476885538,11.50498471,163.75,163.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476886445,11.50498471,163.75,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476887444,6.1074,163.74,163.72,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476887747,3.21,163.73,163.72,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476888248,9.3175,163.73,163.72,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476888440,3.21,163.73,163.72,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476888746,3.21,163.73,163.72,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476889447,9.3175,163.73,163.72,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476890346,11.50568471,163.73,163.72,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476890548,11.50568471,163.73,163.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476890549,3.21,163.71,163.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476891451,9.3182,163.71,163.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476891645,3.21,163.71,163.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476891950,9.3182,163.71,163.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754476892448,9.3182,163.71,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754476895449,9.3182,163.71,163.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754476895450,6.1086,163.7,163.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754476895650,9.3186,163.7,163.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754476895953,3.21,163.7,163.67,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476896149,3.21,163.68,163.67,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754476896854,9.3194,163.68,163.67,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476898655,3.21,163.68,163.67,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476900357,9.3194,163.68,163.67,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754476904160,9.4394,163.68,163.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476906157,6.1094,163.68,163.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476906364,9.4394,163.68,163.67,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476908063,9.4394,163.68,163.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476908563,3.42120704,163.7,163.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476908564,9.4401,163.66,163.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476910268,3.33,163.66,163.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754476910468,6.1094,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476910663,3.33,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476910966,9.4388,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476911167,3.33,163.71,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476911376,3.42120704,163.75,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476911566,3.42120704,163.75,163.69,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754476911567,9.4381,163.72,163.69,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754476911869,3.33,163.72,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476912055,3.33,163.74,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476913570,6.1082,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476913869,9.4382,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476914267,6.1092,163.69,163.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476914467,9.4392,163.69,163.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754476914872,9.4392,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476918361,6.1092,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476918568,3.42120704,163.73,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476918569,3.33,163.73,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476918769,3.33,163.72,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476918974,3.33,163.72,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476919372,3.33,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476920468,9.4384,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476920666,3.33,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476920971,6.1086,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476921568,9.4386,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476923079,6.1084,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476923581,9.4384,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476924683,9.438,163.72,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476925273,9.438,163.72,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754476925473,9.438,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476932579,6.80492928,163.77,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476932580,3.33,163.77,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476932982,3.33,163.77,163.71,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754476933883,3.33,163.77,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476934188,6.1074,163.74,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476934387,3.34,163.73,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476935282,9.4478,163.73,163.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754476935486,3.34,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476936384,9.4479,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476937189,3.34,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476938497,9.4479,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476940896,3.34,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476941796,9.4479,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476944896,3.34,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476948001,9.4479,163.72,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476950795,9.4479,163.72,163.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754476952000,8.29659972,163.73,163.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754476952196,3.34,163.74,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476952998,2.18889972,163.77,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476953200,8.993829,163.79,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476953398,3.34,163.78,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476953796,6.1064,163.76,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476953997,9.4464,163.76,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476954398,6.1067,163.75,163.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754476954600,9.4467,163.75,163.74,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754476955198,6.1065,163.76,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476955504,6.80492928,163.79,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476955706,3.34,163.78,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476956101,3.34,163.8,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476956795,3.34,163.78,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476958009,9.4457,163.78,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476960422,6.106,163.77,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476961316,9.4458,163.78,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476961512,6.80492928,163.83,163.77,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476961722,3.34,163.84,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476961918,6.1044,163.82,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476962224,3.34,163.82,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476962523,9.4444,163.82,163.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754476964923,10.22363768,163.87,163.8,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476964924,9.5445,163.81,163.8,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754476966231,9.5445,163.81,163.8,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476966530,3.44,163.8,163.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476966829,6.1063,163.77,163.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476967029,9.5463,163.77,163.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476967218,9.5463,163.77,163.76,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754476969129,9.5463,163.77,163.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476969525,9.5467,163.75,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476969717,3.44,163.74,163.73,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754476971032,9.5471,163.74,163.73,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754476971835,3.4187084,163.77,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476971836,9.5481,163.72,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476972832,6.1082,163.71,163.7,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754476973133,9.5482,163.71,163.7,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754476975333,9.5482,163.71,163.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476976039,9.5494,163.68,163.63,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754476976332,3.44,163.72,163.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476976532,3.4187084,163.73,163.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754476976533,6.1092,163.69,163.65,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754476976735,9.5492,163.69,163.65,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754476976935,9.5492,163.69,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476977938,6.1094,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476978438,6.1097,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476978639,9.5497,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476979034,9.5497,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476979638,9.5497,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476983844,3.44,163.68,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476984038,3.44,163.68,163.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476984345,3.44,163.68,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476984846,3.44,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476985345,9.5502,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476986349,9.5497,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476986647,9.5497,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476988246,6.1101,163.66,163.65,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754476988548,6.1101,163.66,163.61,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754476988549,3.44,163.66,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476988743,3.4187084,163.7,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476988744,3.44,163.64,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476988947,3.4187084,163.63,163.59,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754476989245,3.44,163.62,163.59,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754476989444,3.4187084,163.63,163.59,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754476989445,9.5523,163.6,163.59,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754476991655,3.44,163.6,163.59,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754476991953,9.5521,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476992744,9.5518,163.62,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476992948,3.44,163.62,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754476993952,3.4187084,163.65,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754476994151,3.15,163.63,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476994550,3.15,163.63,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476995052,6.1125,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754476995247,9.2625,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754476995652,9.2625,163.6,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476995850,9.2622,163.61,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476996050,3.15,163.61,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476996251,3.4187084,163.65,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754476996452,9.2626,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477000057,6.1131,163.59,163.56,117.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754477000359,3.15,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477001052,6.1132,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477002758,3.15,163.61,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477003561,3.15,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477003856,6.1127,163.59,163.56,117.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754477004056,3.15,163.62,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477004452,3.15,163.62,163.56,117.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754477004453,6.113,163.59,163.56,117.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754477004657,3.15,163.58,163.56,117.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754477005162,3.15,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477005363,9.2631,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477006364,9.2628,163.59,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754477006659,9.2628,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477007358,6.1128,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477007760,3.15,163.61,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477007761,9.264,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477008072,9.264,163.56,163.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477009464,3.15,163.54,163.52,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477010364,12.2236,163.62,163.52,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477010561,6.5687084,163.6,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477010867,3.15,163.59,163.53,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754477011063,3.15,163.59,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754477011366,3.15,163.59,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477011559,3.4187084,163.6,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477011560,9.2641,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477013571,3.4187084,163.6,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477013572,3.15,163.61,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477013864,3.15,163.63,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477014059,15.6390084,163.66,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477014060,6.1117,163.62,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754477014262,3.15,163.62,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477014772,9.262,163.61,163.58,9.5316084]
["bitfinex-derivatives","SOLF0:USTF0",1754477015269,3.15,163.63,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477015471,3.4187084,163.66,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477015671,6.1122,163.61,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477015971,9.2622,163.61,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477016165,6.111,163.64,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477016365,3.15,163.65,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477016664,3.15,163.65,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477016973,9.2623,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477021771,9.2616,163.63,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477022071,10.22363768,163.68,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477022275,3.4187084,163.68,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477022477,3.15,163.63,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477023882,3.47,163.67,163.6,6.6587084]
["bitfinex-derivatives","SOLF0:USTF0",1754477024185,3.47,163.67,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477024396,3.47,163.67,163.62,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477024700,3.47,163.67,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477024897,3.47,163.66,163.63,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754477025086,3.47,163.65,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477025493,3.47,163.65,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477025696,3.47,163.65,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754477025893,6.1111,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477026096,9.5811,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477026289,3.47,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477026491,9.5807,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477026681,10.22363768,163.7,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754477026989,10.22363768,163.7,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477026990,3.47,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477027193,9.5803,163.66,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754477027587,3.47,163.66,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754477027787,3.47,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477027991,6.1107,163.65,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477028201,9.5807,163.65,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477029892,6.1102,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477030091,3.47,163.69,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477030595,3.4187084,163.7,163.62,120.8102084]
["bitfinex-derivatives","SOLF0:USTF0",1754477030801,3.47,163.67,163.62,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754477031100,6.1107,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477031293,3.47,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477031699,9.5808,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477031898,3.47,163.64,163.62,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754477032194,3.47,163.63,163.62,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754477032499,9.5812,163.63,163.62,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754477033901,9.5812,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477041004,3.4187084,163.68,163.62,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754477041207,3.47,163.67,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477041598,3.47,163.66,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477042205,3.47,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477042393,3.47,163.7,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477043203,3.47,163.7,163.64,114.6587084]
["bitfinex-derivatives","SOLF0:USTF0",1754477043204,9.5796,163.68,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477043510,3.47,163.71,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477044002,9.5792,163.69,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477052104,9.5792,163.69,163.64,114.6587084]
["bitfinex-derivatives","SOLF0:USTF0",1754477052410,3.47,163.71,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477053605,6.1097,163.68,163.65,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754477053806,3.24,163.68,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477054209,3.24,163.72,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477054403,10.22363768,163.74,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477054610,6.1091,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477054809,9.3491,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477055307,3.24,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477057107,9.3494,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477058010,3.24,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477060115,3.24,163.68,163.67,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754477065317,3.24,163.7,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754477065522,3.24,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477065824,3.24,163.72,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754477066023,3.24,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477067018,3.24,163.72,163.71,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754477070424,9.3479,163.72,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477070726,3.4187084,163.75,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477070727,3.24,163.71,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477070923,9.3483,163.71,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477071227,3.24,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477071422,3.24,163.68,163.66,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477072124,3.24,163.68,163.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754477073628,3.24,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477075223,3.24,163.68,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754477075525,3.24,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477079336,3.24,163.68,163.67,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754477081032,9.348,163.72,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477081528,3.24,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477082227,3.24,163.71,163.7,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754477082734,10.22363768,163.77,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477083339,3.36,163.76,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477083632,3.36,163.73,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754477084134,3.36,163.73,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754477084829,3.36,163.73,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754477085629,6.1076,163.73,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754477085936,3.36,163.72,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754477088337,3.36,163.72,163.71,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754477088827,3.36,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477089330,6.1069,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477089531,3.36,163.73,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477089832,6.1065,163.76,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477090039,3.36,163.74,163.72,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754477090340,3.36,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477090635,3.36,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754477090940,3.36,163.74,163.71,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754477091636,3.36,163.73,163.71,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754477092140,3.36,163.72,163.69,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477092539,3.36,163.72,163.69,120.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754477093839,3.36,163.71,163.69,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754477096844,9.4684,163.71,163.69,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477097242,3.36,163.7,163.69,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477101243,3.36,163.7,163.69,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754477102242,9.4686,163.7,163.69,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477102744,9.4686,163.7,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477102745,6.1093,163.69,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754477102944,3.36,163.68,163.67,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754477105556,3.36,163.68,163.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477105853,9.4693,163.68,163.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477106045,3.36,163.68,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477106240,3.36,163.7,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477106549,3.36,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477106739,10.22363768,163.75,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477106942,3.36,163.72,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477107847,3.36,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477108152,3.36,163.71,163.68,117.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754477108355,3.36,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477111051,3.36,163.75,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477111646,6.80492928,163.76,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477111647,6.1076,163.73,163.69,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754477111858,3.36,163.72,163.69,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754477112158,3.36,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477112357,3.36,163.72,163.71,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754477113753,6.80492928,163.76,163.71,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477113960,3.21,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477114158,3.21,163.75,163.71,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477114456,3.21,163.75,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477115260,9.3171,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477115460,3.21,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477115662,3.21,163.73,163.71,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477115959,3.21,163.72,163.71,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477116159,6.1069,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477116457,9.3169,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477117560,6.1069,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477117765,3.21,163.74,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477118054,9.3165,163.76,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754477118560,9.3165,163.76,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754477118753,3.21,163.76,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477119156,9.3164,163.76,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477119359,6.1064,163.76,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477119560,9.3164,163.76,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477119755,6.1064,163.76,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477119961,3.21,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477120265,9.3167,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477122860,3.21,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477123160,6.1065,163.76,163.74,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477123355,9.3165,163.76,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477123556,9.3165,163.76,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477123758,6.1067,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477123964,3.21,163.75,163.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477126968,3.21,163.75,163.74,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477127169,3.21,163.8,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477127656,6.1054,163.79,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754477127862,3.21,163.78,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477128058,3.21,163.78,163.77,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477128463,9.3154,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477129169,3.21,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477130673,9.3152,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477132572,3.21,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477134375,6.1049,163.8,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477134566,9.3149,163.8,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477134972,6.1053,163.79,163.77,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477135471,3.21,163.78,163.77,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477137076,9.3156,163.78,163.77,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477139381,3.21,163.77,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477139569,3.21,163.77,163.76,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477142179,6.1045,163.81,163.76,117.6687084]
["bitfinex-derivatives","SOLF0:USTF0",1754477142380,3.21,163.8,163.76,114.4587084]
["bitfinex-derivatives","SOLF0:USTF0",1754477142574,3.21,163.8,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754477143180,3.21,163.8,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754477143477,3.21,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477145768,9.3149,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477151690,6.1049,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477151987,9.4949,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477154490,9.4949,163.8,163.79,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477154887,9.4949,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477157094,3.39,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477157299,3.39,163.8,163.79,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477157496,3.39,163.8,163.79,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477157693,3.39,163.79,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477157990,3.4187084,163.75,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477158191,3.4187084,163.73,163.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477158396,3.39,163.72,163.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477158896,3.39,163.72,163.68,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477159498,9.499,163.69,163.68,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477160000,3.39,163.69,163.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477160408,3.39,163.68,163.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477160606,3.39,163.68,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477160800,22.42049393,163.76,163.56,417.14597833]
["bitfinex-derivatives","SOLF0:USTF0",1754477160801,3.39,163.66,163.57,5.12232242]
["bitfinex-derivatives","SOLF0:USTF0",1754477161001,12.2131,163.76,163.58,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477161002,6.1114,163.63,163.58,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477161196,3.39,163.62,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477161396,3.39,163.62,163.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477162002,9.5016,163.62,163.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477162202,9.5016,163.62,163.61,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477163702,6.112,163.61,163.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477164013,3.39,163.6,163.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477164306,9.5023,163.6,163.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477164511,9.5023,163.6,163.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477165804,3.39,163.58,163.57,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477166501,3.39,163.58,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477166907,3.39,163.57,163.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477168409,3.39,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477169810,9.5038,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477170014,3.39,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477170812,3.39,163.56,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477171117,3.39,163.55,163.54,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477173519,3.49,163.57,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477173718,3.49,163.58,163.54,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477174015,3.49,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477174016,3.49,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477174313,3.49,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477175320,9.6035,163.57,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477175508,3.49,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477177422,3.49,163.56,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477177722,9.604,163.56,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477178023,3.49,163.56,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477178313,3.49,163.58,163.54,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477179422,3.49,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477180724,3.49,163.58,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477180925,3.49,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477181321,3.4187084,163.59,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477181525,3.49,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477185431,9.6038,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477187934,6.1142,163.55,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477188141,9.6042,163.55,163.54,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477188437,9.6042,163.55,163.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754477190036,3.49,163.54,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477190336,3.49,163.54,163.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477190536,6.1159,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477190835,3.49,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477191037,9.6057,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477191941,6.1161,163.5,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477192237,9.6061,163.5,163.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477192628,3.49,163.5,163.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477193140,9.6056,163.52,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477193946,9.6056,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477194144,6.1158,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477194335,6.1158,163.51,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477194531,3.4187084,163.55,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477194738,3.49,163.54,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477194938,3.49,163.53,163.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477195138,3.49,163.53,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477195643,6.1161,163.5,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477195842,9.6061,163.5,163.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477196641,9.6061,163.5,163.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477196842,3.49,163.52,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477197038,3.4187084,163.56,163.5,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754477197237,3.49,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477197535,9.605,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477198848,12.2254,163.6,163.51,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477198849,9.6053,163.52,163.51,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477201549,9.6053,163.52,163.47,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477201550,3.49,163.48,163.47,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477201844,3.49,163.48,163.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477202244,3.49,163.48,163.47,120.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754477202547,9.6064,163.5,163.47,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477202744,9.6064,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477203045,6.1165,163.49,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477203250,9.6065,163.49,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477203449,9.6065,163.49,163.47,117.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754477203450,6.1165,163.49,163.47,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477203645,3.45,163.48,163.47,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477203851,3.45,163.48,163.47,120.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754477204451,3.45,163.48,163.47,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477205551,3.45,163.48,163.47,120.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754477205751,6.1162,163.5,163.47,120.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754477206048,3.45,163.53,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477206253,3.45,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477206440,6.1153,163.52,163.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477206752,9.5653,163.52,163.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477211863,9.5662,163.5,163.49,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477213856,3.45,163.5,163.49,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477215255,9.5661,163.5,163.49,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477215454,9.5661,163.5,163.49,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477215753,9.5661,163.5,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477215754,6.1165,163.49,163.48,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477215954,9.5665,163.49,163.48,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477216559,9.5665,163.49,163.48,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754477219962,3.45,163.47,163.46,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754477220359,9.5666,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477220558,9.5666,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477221457,6.117,163.48,163.46,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754477221659,9.567,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477221855,3.45,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477222059,3.45,163.55,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477222359,3.45,163.55,163.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477222565,6.1157,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477222758,3.45,163.55,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477223062,9.5657,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477223258,3.45,163.5,163.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477223965,3.45,163.5,163.49,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754477225057,3.45,163.5,163.49,120.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754477225256,3.45,163.51,163.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477225563,3.45,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477225767,9.5658,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477226769,3.45,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477227370,3.45,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477228265,9.5653,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477228761,6.1153,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477228963,9.5653,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477229565,9.5653,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477229766,3.45,163.5,163.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477230570,19.03152928,163.58,163.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477230571,3.45,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477230761,3.45,163.55,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477231176,3.45,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754477231362,3.45,163.53,163.52,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754477231868,3.45,163.53,163.49,6.7087084]
["bitfinex-derivatives","SOLF0:USTF0",1754477232173,3.45,163.53,163.5,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477232476,9.566,163.51,163.5,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477232859,6.1161,163.5,163.48,120.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754477233168,3.45,163.49,163.48,120.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754477233673,9.5858,163.51,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754477233870,3.47,163.57,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477234073,3.47,163.57,163.51,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477234774,6.1147,163.54,163.51,117.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754477234974,3.47,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477235267,6.1145,163.55,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477235470,3.47,163.57,163.54,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754477235670,3.47,163.59,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477235970,3.47,163.57,163.54,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754477236171,3.47,163.57,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477236371,6.1141,163.56,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477236566,3.47,163.55,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477236968,9.5842,163.55,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477237369,3.47,163.55,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477237579,9.5842,163.55,163.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477238573,3.47,163.55,163.54,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754477238875,3.47,163.6,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477239079,3.47,163.61,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477239267,3.47,163.61,163.56,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754477239464,6.1129,163.59,163.57,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754477239670,3.47,163.58,163.57,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754477241473,3.47,163.58,163.57,120.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754477241776,3.47,163.58,163.57,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754477242577,9.5831,163.58,163.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477244080,9.5828,163.59,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477244278,3.47,163.58,163.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477244881,9.5831,163.58,163.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477250285,6.1131,163.58,163.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477250885,9.5831,163.58,163.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477252290,3.47,163.58,163.55,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477253184,421.20739393,163.66,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477253185,3.47,163.56,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477253393,3.47,163.54,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477253889,3.4187084,163.55,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477253890,3.47,163.5,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477254592,3.47,163.55,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477255095,9.585,163.53,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477255391,6.115,163.53,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477255588,3.47,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477257293,9.5854,163.52,163.49,120.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754477257484,3.47,163.52,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477257885,6.1161,163.5,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477258091,9.5861,163.5,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477259195,3.47,163.53,163.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477259580,6.1155,163.52,163.49,120.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754477259888,3.47,163.53,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477260192,3.47,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477260588,3.47,163.52,163.5,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754477260989,3.47,163.51,163.5,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754477263492,3.47,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754477263995,3.47,163.51,163.5,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754477264996,3.47,163.51,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477265295,3.47,163.51,163.49,117.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754477265684,3.47,163.51,163.49,121.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754477265888,3.47,163.51,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754477266088,3.47,163.51,163.5,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754477266799,3.47,163.51,163.49,117.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754477266998,3.47,163.51,163.49,121.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754477267299,3.47,163.5,163.49,121.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754477268105,3.47,163.5,163.49,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754477268292,6.1153,163.52,163.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477268591,3.47,163.51,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477268901,3.47,163.51,163.5,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754477270999,6.1151,163.53,163.5,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754477271195,3.47,163.52,163.51,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477274500,9.5853,163.52,163.51,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477278399,3.47,163.52,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477278594,3.47,163.52,163.51,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754477278799,6.1146,163.54,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754477279000,3.47,163.56,163.51,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477279406,6.1149,163.54,163.51,117.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754477279605,6.1149,163.54,163.51,121.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754477279805,3.47,163.52,163.51,121.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754477280202,3.47,163.56,163.53,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754477280406,3.47,163.56,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477280608,3.47,163.58,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477280798,3.47,163.58,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477281105,3.47,163.6,163.55,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477281297,6.1136,163.57,163.55,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477281498,9.5836,163.57,163.55,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477281695,3.47,163.56,163.55,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477282004,9.5832,163.58,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477282201,9.5832,163.58,163.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477283399,9.5835,163.57,163.55,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477283599,3.47,163.56,163.55,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477283800,3.47,163.56,163.55,121.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754477284002,3.47,163.56,163.55,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477284295,3.47,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754477284498,3.47,163.55,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477284897,9.5844,163.55,163.53,121.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754477285100,9.5844,163.55,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477285307,9.5844,163.55,163.53,117.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754477285505,3.47,163.54,163.53,121.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754477285807,6.1144,163.55,163.53,121.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754477286007,9.5844,163.55,163.53,121.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754477286305,3.47,163.55,163.54,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754477286510,3.47,163.58,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477286804,6.1138,163.57,163.54,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754477287001,3.47,163.56,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754477287197,6.1138,163.57,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754477287403,9.5838,163.57,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477287602,9.5838,163.57,163.54,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754477287906,9.5838,163.57,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477288413,10.22363768,163.61,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477288414,3.4187084,163.59,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477288603,3.47,163.58,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477288806,3.4187084,163.57,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477289107,3.47,163.6,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477289912,3.47,163.57,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754477290211,3.47,163.55,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477290402,3.47,163.55,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477291502,3.4187084,163.57,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477291503,6.1146,163.54,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477291707,9.5846,163.54,163.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477297306,9.5846,163.54,163.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477297507,9.5846,163.54,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754477297708,3.28,163.53,163.52,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754477298515,9.395,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477298820,3.28,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477299012,3.28,163.53,163.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477299217,3.28,163.52,163.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477300111,3.28,163.55,163.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477300316,9.3948,163.54,163.51,120.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754477303320,9.3951,163.53,163.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477303625,3.28,163.52,163.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477304714,9.3948,163.54,163.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477305014,3.28,163.53,163.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477306118,3.28,163.53,163.51,120.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754477306320,9.3948,163.54,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477306522,9.3948,163.54,163.53,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477308118,6.1144,163.55,163.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754477308324,9.3944,163.55,163.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754477308722,3.28,163.54,163.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754477309321,3.28,163.54,163.53,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477309521,6.1146,163.54,163.53,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477309712,9.3946,163.54,163.53,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477310725,6.1161,163.51,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477310922,3.4187084,163.54,163.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477311123,3.28,163.53,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477311317,3.28,163.53,163.48,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477312327,3.28,163.51,163.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477313229,6.1165,163.49,163.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477313527,9.3965,163.49,163.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477313927,3.4187084,163.52,163.42,229.26468673]
["bitfinex-derivatives","SOLF0:USTF0",1754477314228,3.28,163.51,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477314429,6.1175,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477314627,6.1175,163.47,163.43,117.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754477314628,9.3975,163.47,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477314824,3.28,163.47,163.46,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477315131,3.4187084,163.52,163.46,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477315329,3.28,163.51,163.46,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477315534,3.28,163.51,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477315721,9.3968,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477316134,3.28,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477316332,3.28,163.5,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477316634,3.28,163.51,163.46,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477317031,9.3967,163.49,163.46,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477317232,9.3967,163.49,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477318634,6.1168,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477318836,6.1168,163.48,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477318837,3.28,163.47,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477319536,3.4187084,163.52,163.43,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477319736,3.28,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477319928,3.28,163.49,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477320429,3.28,163.51,163.46,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754477320833,3.28,163.51,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477321340,9.3967,163.49,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477323136,3.4187084,163.54,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477323339,3.28,163.53,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477324941,6.1163,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477325143,3.28,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477325442,3.28,163.5,163.46,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477325443,9.3972,163.47,163.46,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477325648,3.28,163.46,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477325937,9.3979,163.46,163.43,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754477326135,3.28,163.44,163.43,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754477328839,6.1177,163.46,163.43,117.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754477329044,3.4187084,163.5,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477329245,3.28,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477329444,9.3978,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477329646,3.28,163.5,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477329946,3.28,163.5,163.43,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477329947,3.28,163.5,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477330143,6.1171,163.48,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477330346,3.28,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477330646,9.3974,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477330841,3.28,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477331147,3.28,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477331346,3.28,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477331643,3.4187084,163.51,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477331848,3.28,163.46,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754477332037,3.28,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477334642,9.3976,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477334947,3.28,163.45,163.44,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1754477335646,3.28,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477336246,3.28,163.45,163.44,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754477337347,3.28,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477337646,3.28,163.45,163.43,120.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754477338148,3.28,163.44,163.43,120.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754477338648,3.4187084,163.49,163.43,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754477338944,3.28,163.49,163.45,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477339143,3.28,163.49,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477339451,3.28,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477339949,3.28,163.54,163.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477340645,3.28,163.52,163.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477340947,9.3971,163.48,163.46,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754477341142,6.1171,163.48,163.46,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754477341349,6.1178,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477341548,3.28,163.45,163.44,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754477342550,9.398,163.45,163.44,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754477342949,6.118,163.45,163.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477343254,9.398,163.45,163.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477345247,3.28,163.45,163.44,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754477345444,12.2305,163.53,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477345445,3.28,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477345641,3.28,163.5,163.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477346748,6.118,163.45,163.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477347054,9.398,163.45,163.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477347948,6.1191,163.42,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477348156,3.28,163.41,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477348355,3.28,163.41,163.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477348555,9.3995,163.41,163.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477348750,22.45633768,163.5,163.35,414.39]
["bitfinex-derivatives","SOLF0:USTF0",1754477348751,3.4187084,163.43,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477348949,3.28,163.42,163.38,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754477349252,3.4187084,163.43,163.38,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754477349253,3.28,163.39,163.38,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754477349754,3.28,163.39,163.38,121.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754477350055,3.28,163.39,163.38,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754477350855,9.3995,163.41,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477351248,6.1193,163.42,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477351442,9.3993,163.42,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477351641,9.3993,163.42,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477351852,9.3993,163.42,163.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477352552,3.4187084,163.47,163.41,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754477352856,3.28,163.47,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754477353055,3.4187084,163.49,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754477353243,3.28,163.47,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477353447,3.3,163.51,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477354556,6.1172,163.48,163.45,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754477354855,3.3,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477355356,9.4172,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477355552,3.3,163.47,163.46,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754477355853,6.1168,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477356159,9.4168,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477356344,6.1172,163.47,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754477356549,6.1172,163.47,163.45,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754477356752,6.1172,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477357351,3.3,163.48,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477358061,6.80492928,163.53,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477358355,9.4172,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477358954,6.1172,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477359259,9.4172,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477359955,6.1172,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477360156,3.3,163.5,163.46,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477360457,3.3,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477360855,9.4167,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477361465,3.3,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477361650,3.3,163.53,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477361958,3.3,163.53,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477362262,6.80492928,163.55,163.48,9.5354084]
["bitfinex-derivatives","SOLF0:USTF0",1754477362455,3.3,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477363360,3.3,163.5,163.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754477363556,3.3,163.5,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477363862,3.3,163.53,163.47,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754477365062,3.3,163.49,163.47,121.207]
["bitfinex-derivatives","SOLF0:USTF0",1754477365569,3.3,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477367567,3.3,163.49,163.48,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754477367865,3.3,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477369764,3.3,163.49,163.47,117.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754477370468,3.3,163.48,163.47,121.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754477371869,3.3,163.49,163.47,121.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754477373174,3.3,163.48,163.47,121.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754477373472,3.3,163.49,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754477373667,3.3,163.49,163.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754477373866,3.3,163.51,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477374065,3.3,163.5,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754477374272,3.3,163.5,163.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754477375472,3.3,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477375968,3.3,163.5,163.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754477376972,3.3,163.5,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754477377770,3.3,163.5,163.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754477378474,3.3,163.5,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754477378674,3.3,163.5,163.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754477379372,3.3,163.5,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754477380166,3.3,163.51,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754477380371,3.3,163.51,163.5,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754477380679,3.3,163.51,163.5,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754477380869,3.3,163.51,163.5,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477381576,3.3,163.51,163.5,117.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754477382276,3.3,163.51,163.5,121.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754477382476,3.3,163.55,163.52,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754477382671,3.3,163.55,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754477382976,9.4144,163.55,163.52,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754477383168,3.3,163.54,163.52,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754477383477,3.48,163.53,163.52,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754477384178,3.48,163.53,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754477384475,3.48,163.53,163.51,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754477385179,3.48,163.53,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754477385576,3.48,163.53,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477385980,3.48,163.53,163.51,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754477388183,3.48,163.52,163.51,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754477390077,3.48,163.53,163.51,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754477390272,3.48,163.53,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754477390479,3.48,163.53,163.52,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754477393889,3.48,163.53,163.5,114.9587084]
["bitfinex-derivatives","SOLF0:USTF0",1754477393890,3.48,163.53,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477394079,3.48,163.53,163.48,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477394283,3.48,163.53,163.5,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477394584,3.48,163.5,163.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477395280,3.48,163.5,163.46,6.5787084]
["bitfinex-derivatives","SOLF0:USTF0",1754477395477,3.48,163.5,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477396177,6.1161,163.5,163.47,117.597]
["bitfinex-derivatives","SOLF0:USTF0",1754477396379,3.48,163.49,163.47,117.597]
["bitfinex-derivatives","SOLF0:USTF0",1754477397284,9.5965,163.49,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477397584,3.48,163.48,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477399082,3.48,163.48,163.47,117.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754477399479,3.48,163.48,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477400677,3.48,163.48,163.47,120.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754477402081,3.48,163.48,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477402383,3.48,163.52,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477403184,3.48,163.48,163.47,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477403386,3.48,163.48,163.47,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477403787,3.48,163.48,163.47,120.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754477404494,3.48,163.48,163.47,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754477404685,3.48,163.48,163.47,120.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754477404883,3.48,163.54,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477405087,3.48,163.54,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477405286,3.48,163.54,163.5,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754477405590,3.48,163.53,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477406185,6.80492928,163.55,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477406490,3.48,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477409979,3.48,163.54,163.52,117.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754477410185,3.48,163.54,163.52,120.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754477410997,9.5946,163.54,163.52,120.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754477411293,3.48,163.53,163.52,120.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754477412695,3.48,163.53,163.52,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477413192,3.48,163.53,163.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754477413389,3.48,163.53,163.52,120.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754477413991,6.1144,163.55,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477413992,3.37,163.54,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477414896,9.4846,163.54,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477415296,3.37,163.53,163.52,120.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754477416295,3.37,163.56,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477416489,3.37,163.56,163.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477416691,3.37,163.56,163.55,120.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754477417295,9.4833,163.58,163.55,120.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754477417494,3.37,163.57,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477417700,3.37,163.57,163.56,120.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754477419999,3.37,163.59,163.56,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754477420198,3.37,163.62,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477420398,3.37,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477420600,3.37,163.62,163.61,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754477421200,3.37,163.62,163.61,120.882]
["bitfinex-derivatives","SOLF0:USTF0",1754477422298,3.37,163.64,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754477422601,3.37,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477422799,3.37,163.63,163.62,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754477423503,3.37,163.63,163.62,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477424699,3.37,163.63,163.6,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477424995,3.37,163.63,163.61,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477425200,9.4818,163.62,163.61,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477425402,3.37,163.62,163.61,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754477428803,6.1111,163.64,163.61,117.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754477428992,3.37,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477430804,3.37,163.69,163.62,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477431008,3.37,163.69,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477431208,6.11,163.67,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477431401,3.37,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477434002,3.37,163.66,163.65,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754477434406,3.37,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477434708,3.37,163.66,163.65,117.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754477435108,3.37,163.66,163.65,120.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754477435309,3.37,163.67,163.65,117.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754477435505,3.37,163.67,163.66,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754477436214,3.37,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754477437812,3.37,163.67,163.66,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754477438712,3.37,163.67,163.65,120.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754477440813,3.37,163.67,163.65,117.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754477441114,9.4798,163.67,163.65,117.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754477441312,6.1098,163.67,163.65,117.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754477441511,3.37,163.66,163.65,117.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754477443710,9.4801,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477443909,3.37,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477445613,3.37,163.66,163.65,117.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754477446019,3.37,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477446810,3.37,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477447212,9.4801,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477447412,9.4801,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477447808,3.15,163.64,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477448011,3.15,163.64,163.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477448419,3.15,163.64,163.63,120.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754477448922,3.15,163.64,163.63,117.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754477449220,3.15,163.64,163.63,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477449719,3.15,163.64,163.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477450416,3.15,163.64,163.63,120.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754477450922,3.15,163.64,163.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477451122,3.15,163.64,163.63,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477452924,3.15,163.64,163.63,120.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754477453623,6.1103,163.66,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477453624,3.15,163.66,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477453819,3.15,163.71,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477454022,3.15,163.71,163.63,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477454023,3.15,163.71,163.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477454621,6.1094,163.68,163.67,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477454821,9.2594,163.68,163.67,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477455725,3.15,163.68,163.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477456028,3.4187084,163.74,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477456029,3.15,163.69,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477456721,3.15,163.69,163.68,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754477457037,3.15,163.75,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477457233,3.15,163.75,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477457428,3.15,163.73,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477457618,3.15,163.75,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477458022,3.15,163.77,163.72,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477458222,3.15,163.77,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477458426,3.15,163.77,163.75,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477458628,9.2561,163.77,163.75,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477458829,6.1061,163.77,163.75,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477459027,3.15,163.76,163.75,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477459730,9.2564,163.76,163.75,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477460831,3.4187084,163.76,163.71,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477461033,3.15,163.73,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477461332,3.15,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477461538,3.15,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477463634,3.15,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477465435,9.2601,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477467536,3.15,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477467739,9.2598,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477468335,9.2598,163.67,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477468540,3.15,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477469238,9.2601,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477469841,3.15,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477470836,9.2601,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477471242,3.15,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477472240,3.15,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477476040,9.2601,163.66,163.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477476244,3.15,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477476438,3.15,163.66,163.65,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477481056,6.1099,163.67,163.65,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477481251,3.37,163.67,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477481452,6.1096,163.68,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477481656,9.4796,163.68,163.67,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754477482362,3.4187084,163.69,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477482659,3.37,163.66,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477482965,3.37,163.66,163.63,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754477483260,3.37,163.66,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477484255,9.4809,163.64,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477487358,9.4816,163.62,163.61,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477487560,9.4816,163.62,163.61,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477488069,6.1121,163.61,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477488262,9.4821,163.61,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754477488858,3.37,163.61,163.59,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477489060,3.37,163.61,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754477490167,9.482,163.61,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754477491265,9.482,163.61,163.59,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754477491471,9.482,163.61,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477491659,6.1118,163.62,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477491866,6.1118,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477492065,9.4818,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477492267,6.1121,163.61,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754477492569,3.37,163.6,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754477493171,9.4818,163.62,163.59,120.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754477493373,9.4818,163.62,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477495371,3.37,163.66,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477495667,3.37,163.66,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477495873,3.4187084,163.67,163.55,629.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477496075,3.37,163.64,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477496373,6.112,163.62,163.58,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754477496573,3.37,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754477496775,3.37,163.61,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477496971,3.37,163.61,163.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477497580,9.482,163.61,163.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477498680,9.482,163.61,163.6,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754477499072,9.482,163.61,163.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477501574,9.482,163.61,163.6,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754477502482,9.482,163.61,163.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477503880,9.482,163.61,163.6,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754477507188,3.4187084,163.63,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477507883,3.22,163.62,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477508184,6.1128,163.59,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477508385,3.22,163.6,163.55,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477508586,3.22,163.58,163.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477508784,6.1139,163.56,163.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477509094,9.3339,163.56,163.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477510289,9.3339,163.56,163.55,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477510481,9.3339,163.56,163.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477511382,6.115,163.54,163.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477511585,6.115,163.54,163.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477512077,9.335,163.54,163.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477512482,9.335,163.54,163.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754477513183,9.335,163.54,163.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477513988,3.22,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477514378,9.3341,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477514578,9.3341,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477514986,3.22,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477515388,3.22,163.56,163.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477515590,9.3339,163.56,163.55,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477518194,9.3339,163.56,163.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477518489,3.22,163.56,163.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477518691,3.22,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477518891,3.4187084,163.61,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477518892,3.22,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477519094,3.22,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477520288,3.4187084,163.63,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477520491,3.22,163.62,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477520692,6.1127,163.6,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477520890,3.22,163.59,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477521090,3.22,163.59,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477521294,9.3328,163.59,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477522598,9.3328,163.59,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477523895,9.3328,163.59,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477524097,3.22,163.59,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477524296,6.1126,163.6,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477524499,9.3326,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477524690,9.3326,163.6,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477524892,9.3326,163.6,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477525494,6.1128,163.59,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477525699,9.3328,163.59,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477526196,9.3328,163.59,163.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477526398,9.3328,163.59,163.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477526703,3.22,163.59,163.58,121.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754477526889,9.3326,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477527395,22.42729393,163.67,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477527396,9.3317,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477527601,10.20739393,163.68,163.61,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477527602,3.22,163.64,163.61,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477527800,9.3315,163.63,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477528190,3.22,163.67,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477528389,9.3307,163.65,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477528596,9.3307,163.65,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754477528597,9.3307,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477528794,9.3307,163.65,163.62,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754477529096,9.3303,163.66,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477529292,9.3303,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477530393,10.22363768,163.71,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477530598,3.22,163.67,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477531104,9.3298,163.67,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477531498,3.22,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477533002,3.22,163.72,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477533402,3.22,163.72,163.65,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754477533601,9.5396,163.68,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477533807,9.5396,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477534803,6.11,163.67,163.64,121.0695084]
["bitfinex-derivatives","SOLF0:USTF0",1754477535006,9.54,163.67,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477535504,3.43,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477535706,3.43,163.66,163.65,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754477535901,6.1095,163.68,163.65,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754477536207,3.43,163.67,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477537007,3.43,163.67,163.66,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754477537399,6.1091,163.69,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754477537600,3.43,163.68,163.67,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477538098,3.43,163.68,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754477538099,3.4187084,163.69,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477538307,3.43,163.67,163.61,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477538604,6.1107,163.65,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754477538801,3.43,163.64,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754477539006,3.43,163.64,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477539208,3.43,163.63,163.61,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477539402,3.43,163.62,163.61,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477540606,3.43,163.62,163.61,120.812]
["bitfinex-derivatives","SOLF0:USTF0",1754477543013,3.43,163.65,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754477543209,3.43,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477543613,3.43,163.65,163.62,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754477544611,3.43,163.64,163.62,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754477544909,3.43,163.63,163.62,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754477545718,3.43,163.63,163.62,120.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754477546813,3.43,163.65,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754477547012,3.43,163.64,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754477548314,3.43,163.64,163.62,120.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754477548920,3.43,163.64,163.62,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754477549119,3.43,163.64,163.63,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477549317,3.43,163.64,163.63,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477549519,9.5409,163.64,163.63,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477550424,6.1118,163.62,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477550623,3.43,163.64,163.59,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477550923,3.43,163.64,163.59,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754477551220,6.1115,163.63,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754477551421,3.43,163.62,163.6,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754477551621,3.43,163.61,163.6,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754477554516,3.43,163.61,163.6,120.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754477555619,6.1115,163.63,163.6,120.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754477555927,3.43,163.63,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477556223,3.43,163.63,163.62,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754477556419,3.43,163.63,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754477556716,3.43,163.67,163.62,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477557526,3.43,163.63,163.62,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477558624,3.43,163.68,163.62,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754477558827,3.43,163.7,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477559123,3.43,163.7,163.65,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477559124,3.43,163.7,163.67,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477559323,3.43,163.7,163.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477559619,6.1091,163.69,163.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477559825,3.43,163.68,163.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477560328,3.43,163.68,163.67,120.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754477560719,3.43,163.68,163.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477560926,9.5394,163.68,163.67,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477561125,3.43,163.68,163.67,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477562227,3.43,163.68,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477562727,3.43,163.66,163.65,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477563224,3.43,163.66,163.65,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477563421,9.5402,163.66,163.63,117.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754477563625,3.23,163.65,163.63,117.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754477563827,3.23,163.65,163.63,120.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754477565532,9.3407,163.65,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477565729,3.23,163.64,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477566631,9.3409,163.64,163.63,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477569638,3.23,163.62,163.61,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754477571037,9.3417,163.62,163.61,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477571237,3.23,163.62,163.61,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477571542,6.1115,163.63,163.61,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477571741,3.23,163.64,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754477571938,3.23,163.64,163.57,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754477572137,6.1127,163.6,163.57,117.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754477572338,3.4187084,163.63,163.57,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754477572540,3.23,163.62,163.57,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754477572744,6.1121,163.61,163.58,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754477572946,3.23,163.6,163.59,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477573446,9.3424,163.6,163.59,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477574046,9.3424,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754477574242,9.3424,163.6,163.59,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477574851,3.23,163.6,163.59,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754477575344,3.23,163.6,163.58,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754477575552,3.23,163.6,163.59,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477577552,3.23,163.6,163.59,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754477578953,9.3424,163.6,163.59,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477580349,9.3424,163.6,163.59,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754477582756,9.3424,163.6,163.59,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754477588866,6.1141,163.56,163.54,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754477589162,3.23,163.55,163.52,222.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477589460,9.3441,163.56,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754477590254,9.3441,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754477590651,6.1141,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754477590850,6.1136,163.57,163.55,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754477591051,6.1136,163.57,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477591247,6.1136,163.57,163.56,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754477591456,9.3436,163.57,163.56,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477593062,9.3436,163.57,163.56,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754477593259,6.1133,163.58,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477593458,9.5733,163.58,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477598865,6.1126,163.6,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754477599169,9.5726,163.6,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477599366,3.46,163.6,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477599867,3.46,163.6,163.59,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754477600265,3.46,163.61,163.59,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477600970,6.1124,163.6,163.59,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477601167,9.5724,163.6,163.59,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754477603873,9.5721,163.61,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477604276,6.1111,163.64,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477604474,10.24015015,163.7,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477604683,3.46,163.64,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754477604872,3.46,163.64,163.53,6.6387084]
["bitfinex-derivatives","SOLF0:USTF0",1754477604873,3.46,163.57,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477605082,3.46,163.57,163.51,85.70548631]
["bitfinex-derivatives","SOLF0:USTF0",1754477605083,3.46,163.57,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477605282,3.46,163.57,163.55,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477605581,9.5739,163.56,163.55,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477606175,9.5739,163.56,163.55,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477608481,9.5739,163.56,163.55,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477608679,9.5758,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477608886,3.46,163.51,163.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754477616189,3.46,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477616483,3.46,163.52,163.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477617387,3.46,163.52,163.51,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754477619293,9.5754,163.52,163.51,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754477619495,3.46,163.52,163.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477619692,3.46,163.51,163.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477619985,3.4187084,163.5,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477620289,3.46,163.49,163.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477620485,3.4187084,163.5,163.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477620486,6.1175,163.47,163.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477620692,3.46,163.45,163.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754477621288,3.46,163.45,163.44,121.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754477621590,3.4187084,163.51,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477621784,3.46,163.5,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477622189,3.46,163.47,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477622589,3.46,163.47,163.46,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754477624290,3.36,163.55,163.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754477624487,6.82144175,163.56,163.47,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477624488,3.36,163.53,163.47,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477624692,3.4187084,163.56,163.47,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477624693,3.36,163.52,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477625197,3.36,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477625396,3.36,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477625596,3.36,163.51,163.48,121.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754477625797,3.4187084,163.54,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477625798,3.36,163.5,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477625985,6.82144175,163.58,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477625986,3.4187084,163.56,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477626189,3.36,163.55,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477626384,6.1149,163.54,163.49,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754477626591,6.1149,163.54,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754477626894,3.36,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477627800,7.61072265,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477628096,7.61072265,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477628302,6.1152,163.53,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477628497,4.25113998,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477628697,7.61113998,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477629001,7.61113998,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477629197,3.36,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477629602,6.1148,163.54,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477629897,4.25132134,163.53,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477630198,7.61132134,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477633300,3.36,163.51,163.49,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754477633502,6.115,163.53,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754477633809,7.61411997,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477634097,6.1148,163.54,163.48,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477634303,3.36,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477634506,7.6152064,163.52,163.51,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754477634804,4.2552064,163.52,163.51,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754477635007,3.36,163.6,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477635309,3.36,163.58,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477635502,3.36,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477635806,7.61659478,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477636104,7.61659478,163.56,163.54,118.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754477636404,3.36,163.55,163.54,121.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754477636801,3.36,163.55,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477637004,7.61713678,163.55,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477637304,18.323,163.73,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477637305,3.36,163.62,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477637501,3.36,163.6,163.51,6.7687084]
["bitfinex-derivatives","SOLF0:USTF0",1754477637701,6.1134,163.58,163.52,124.2340084]
["bitfinex-derivatives","SOLF0:USTF0",1754477637898,4.25787273,163.57,163.53,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754477638099,7.61787273,163.56,163.53,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477638301,3.36,163.54,163.53,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477642809,7.620446,163.54,163.53,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477644005,3.36,163.54,163.53,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477644396,3.36,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477644698,3.36,163.56,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477644898,4.26125729,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477645097,7.62125729,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477645803,3.36,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477646002,7.62125729,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477646206,10.24015015,163.6,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477646207,3.36,163.56,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477646404,4.26274584,163.55,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477646615,3.36,163.56,163.54,120.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754477646808,3.36,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477647009,7.62256815,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477648612,3.36,163.55,163.54,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477648811,7.62256815,163.55,163.54,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477650709,3.36,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477650910,7.62256815,163.53,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754477651312,7.62256815,163.53,163.52,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754477653010,4.26256815,163.53,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754477653212,4.26256815,163.53,163.52,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754477653617,7.49256815,163.53,163.52,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754477654008,4.26256815,163.53,163.52,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754477654610,13.64288351,163.65,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477654611,3.23,163.58,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477654919,3.23,163.6,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477655113,3.23,163.6,163.57,123.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754477656016,3.23,163.6,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754477656517,3.23,163.6,163.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477656911,3.23,163.6,163.57,123.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754477658216,3.23,163.6,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754477658618,3.23,163.61,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477659517,3.23,163.61,163.58,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754477660819,9.3421,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754477661022,3.23,163.6,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754477661215,3.23,163.6,163.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754477661820,3.23,163.58,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754477662025,3.23,163.58,163.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477662207,3.23,163.58,163.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477662411,3.23,163.56,163.54,120.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754477666827,3.23,163.56,163.54,123.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754477668724,3.23,163.56,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754477669020,3.23,163.56,163.54,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754477669725,3.23,163.56,163.54,120.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754477670122,6.82144175,163.61,163.54,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477670424,3.23,163.64,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477670624,3.23,163.64,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477670823,3.23,163.6,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477671029,3.4187084,163.59,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477671223,3.4187084,163.59,163.53,126.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754477671224,9.3434,163.58,163.53,126.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754477671419,3.23,163.57,163.53,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477671825,3.23,163.54,163.53,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477672420,3.23,163.54,163.53,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477673922,3.23,163.54,163.53,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754477674431,3.23,163.54,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754477675624,3.23,163.54,163.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477675823,3.23,163.52,163.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477676824,3.23,163.52,163.5,122.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754477677028,3.23,163.55,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477677929,6.1149,163.54,163.5,122.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754477678133,3.23,163.53,163.5,122.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754477678333,3.23,163.53,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477678521,3.23,163.51,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477678723,3.23,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754477679127,3.23,163.51,163.48,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754477679425,3.23,163.5,163.48,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754477679928,9.5343084,163.52,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754477680426,6.115,163.53,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754477680624,3.23,163.52,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754477681130,6.1153,163.53,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754477681333,3.23,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477681832,3.23,163.52,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754477682032,3.23,163.51,163.5,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754477685234,3.23,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754477685435,3.48,163.5,163.49,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754477693046,3.48,163.5,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754477694345,3.48,163.5,163.49,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754477694838,9.5329084,163.56,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754477695341,3.48,163.55,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754477695536,3.48,163.55,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477695742,3.48,163.55,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754477696945,6.1144,163.55,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754477697245,3.48,163.54,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754477697845,3.48,163.54,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754477698451,6.82144175,163.59,163.48,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754477698647,6.82144175,163.59,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477698847,6.113,163.59,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477699156,3.48,163.58,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477699348,9.5934,163.58,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754477699554,3.48,163.57,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754477699950,3.48,163.57,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477700157,3.48,163.57,163.51,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477700158,3.48,163.57,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477700760,3.48,163.57,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477701258,3.48,163.57,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754477702148,3.48,163.57,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754477703159,12.93284175,163.63,163.52,127.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754477703456,3.48,163.63,163.52,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477703657,6.1132,163.58,163.5,8.55566069]
["bitfinex-derivatives","SOLF0:USTF0",1754477703858,3.48,163.57,163.49,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477704058,3.48,163.57,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477704257,6.1136,163.57,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754477704564,3.48,163.56,163.53,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754477705455,3.48,163.56,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754477706362,3.48,163.54,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754477707556,3.48,163.54,163.51,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754477708658,9.595,163.54,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477708865,3.4187084,163.52,163.48,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754477709160,3.48,163.51,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754477709465,3.48,163.51,163.49,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754477710264,3.48,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754477710568,3.48,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477710763,3.48,163.47,163.43,126.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754477710764,9.5975,163.47,163.43,126.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754477711069,3.48,163.46,163.43,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754477711461,3.48,163.46,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477711664,3.48,163.46,163.44,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754477711859,3.48,163.47,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477712060,3.48,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477712268,3.48,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477712657,3.48,163.47,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754477712859,6.82144175,163.53,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477713170,3.4187084,163.51,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477713467,3.47,163.49,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754477713864,3.47,163.49,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477714064,3.47,163.49,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477714264,3.47,163.49,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754477714469,3.47,163.49,163.48,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754477714769,3.47,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754477715067,3.47,163.52,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477715270,3.4187084,163.53,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754477715468,6.115,163.54,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754477715974,3.47,163.53,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754477716469,3.47,163.52,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754477719070,3.47,163.53,163.52,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754477721873,3.47,163.54,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754477722071,3.47,163.57,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477722470,3.47,163.57,163.5,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477722471,6.1137,163.57,163.54,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754477722670,3.47,163.55,163.54,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754477723572,3.47,163.55,163.52,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754477723774,3.47,163.55,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477723979,3.47,163.53,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477724179,3.47,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754477725582,3.47,163.52,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754477725786,3.47,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477726080,6.1147,163.54,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477726281,3.47,163.52,163.51,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754477727282,3.47,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477728684,9.5847,163.54,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754477728880,3.47,163.53,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754477729084,3.47,163.53,163.52,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754477730179,3.47,163.52,163.51,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754477731980,3.47,163.54,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477732382,3.47,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754477732986,3.47,163.53,163.52,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754477734284,3.47,163.52,163.49,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477734490,6.1145,163.55,163.49,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477734491,3.47,163.54,163.49,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477734791,3.47,163.54,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754477735088,6.1149,163.54,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754477735288,3.47,163.53,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754477736292,3.47,163.57,163.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477736490,3.47,163.55,163.48,144.6939084]
["bitfinex-derivatives","SOLF0:USTF0",1754477736788,3.47,163.52,163.48,145.1339084]
["bitfinex-derivatives","SOLF0:USTF0",1754477736983,3.47,163.52,163.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477737380,3.47,163.51,163.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477737685,3.47,163.51,163.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477737893,6.1158,163.51,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754477738076,3.47,163.5,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754477738278,3.47,163.5,163.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477738984,3.47,163.49,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754477740383,6.1162,163.5,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754477740384,3.47,163.48,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754477741092,3.4187084,163.5,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754477741393,3.47,163.47,163.43,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477741888,6.1175,163.47,163.43,123.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754477742092,3.47,163.46,163.43,123.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754477742784,6.1177,163.46,163.43,123.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754477742987,3.47,163.45,163.43,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477743185,3.47,163.45,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754477743394,3.43,163.43,163.39,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754477744390,3.43,163.43,163.37,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477745188,6.1195,163.42,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754477745395,3.43,163.41,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754477746796,6.1198,163.41,163.37,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754477747097,3.43,163.4,163.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477747397,3.43,163.41,163.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754477747798,3.43,163.41,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754477748692,3.43,163.41,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754477748890,3.43,163.4,163.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754477749086,3.43,163.45,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754477749298,3.43,163.47,163.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477749697,3.43,163.47,163.39,3.4187084]
["bitfinex-derivatives","SOLF0:USTF0",1754477749897,3.43,163.47,163.36,1.06505073]
["bitfinex-derivatives","SOLF0:USTF0",1754477749898,3.4187084,163.46,163.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477750092,3.43,163.45,163.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477750299,3.43,163.45,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754477750897,3.43,163.43,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754477752195,3.43,163.42,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477752695,3.43,163.42,163.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754477754897,3.43,163.41,163.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754477755600,6.1188,163.44,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754477755805,3.43,163.42,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754477756490,3.43,163.42,163.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754477756692,3.43,163.41,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754477757800,3.43,163.43,163.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754477757993,3.43,163.43,163.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477758600,3.43,163.43,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754477758899,3.43,163.42,163.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477759397,3.43,163.42,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477759599,3.4187084,163.47,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754477759796,3.4187084,163.47,163.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477759992,6.1188,163.43,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754477760194,3.43,163.42,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754477760496,9.5492,163.42,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754477760695,3.43,163.42,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754477760892,3.4187084,163.46,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754477761196,6.1186,163.44,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754477761500,3.43,163.42,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754477762399,3.43,163.44,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754477762704,3.43,163.43,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477763001,3.43,163.42,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754477764603,3.43,163.44,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754477767396,6.1184,163.44,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754477767695,3.43,163.43,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754477769003,3.43,163.43,163.33,17.38195229]
["bitfinex-derivatives","SOLF0:USTF0",1754477769004,6.82144175,163.53,163.34,187.13695229]
["bitfinex-derivatives","SOLF0:USTF0",1754477769196,3.4187084,163.42,163.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477769396,3.43,163.41,163.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477769610,3.43,163.4,163.37,122.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754477770108,9.55,163.4,163.37,122.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754477770406,3.43,163.39,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477770912,3.43,163.39,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477779612,3.2,163.39,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477783712,3.2,163.39,163.37,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754477783917,3.2,163.39,163.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477784412,3.2,163.39,163.37,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754477784813,3.2,163.39,163.36,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754477785010,3.2,163.39,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477801543,6.82144175,163.46,163.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477801754,3.2,163.45,163.35,5.12328632]
["bitfinex-derivatives","SOLF0:USTF0",1754477801938,3.2,163.45,163.33,26.2787935]
["bitfinex-derivatives","SOLF0:USTF0",1754477801939,3.2,163.46,163.38,5.12328632]
["bitfinex-derivatives","SOLF0:USTF0",1754477802137,3.4187084,163.45,163.39,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754477802343,6.1191,163.43,163.4,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477802647,3.2,163.42,163.4,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754477802842,3.2,163.4,163.35,8.54199472]
["bitfinex-derivatives","SOLF0:USTF0",1754477803039,3.2,163.4,163.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477803241,6.1203,163.39,163.36,122.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754477803445,3.33,163.38,163.36,122.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754477803646,3.33,163.38,163.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477804037,3.33,163.38,163.36,122.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754477804234,3.33,163.42,163.37,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477804437,3.33,163.42,163.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754477804746,3.33,163.4,163.37,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754477805951,6.1199,163.4,163.37,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754477806145,3.33,163.39,163.37,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754477811954,3.33,163.39,163.36,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477814055,3.33,163.39,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477814255,3.33,163.39,163.36,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754477814649,3.33,163.39,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477818856,3.33,163.39,163.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754477819361,3.33,163.39,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754477819850,8.31650378,163.43,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754477820044,2.19760378,163.43,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754477820446,6.82144175,163.47,163.42,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477820652,3.33,163.46,163.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477820854,6.82144175,163.49,163.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477820855,6.1168,163.49,163.46,8.31500378]
["bitfinex-derivatives","SOLF0:USTF0",1754477821456,3.33,163.48,163.46,8.31500378]
["bitfinex-derivatives","SOLF0:USTF0",1754477822249,6.1169,163.48,163.46,8.31500378]
["bitfinex-derivatives","SOLF0:USTF0",1754477822450,3.33,163.47,163.46,8.31500378]
["bitfinex-derivatives","SOLF0:USTF0",1754477822651,3.33,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754477823362,3.33,163.47,163.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754477823663,3.33,163.47,163.46,125.66736085]
["bitfinex-derivatives","SOLF0:USTF0",1754477823958,3.33,163.47,163.46,121.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754477824157,3.33,163.47,163.46,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754477833259,3.33,163.47,163.46,121.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754477834463,10.23216263,163.56,163.46,121.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754477834464,6.82144175,163.57,163.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477834672,3.42,163.58,163.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477834971,3.42,163.5,163.45,3.42996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477835170,3.42,163.5,163.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477835368,3.42,163.5,163.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477835669,3.42,163.5,163.48,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477836670,3.42,163.49,163.48,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477839866,3.42,163.49,163.48,123.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754477840067,3.42,163.49,163.48,123.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754477841173,3.42,163.51,163.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477841469,3.42,163.51,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477842164,3.42,163.51,163.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1754477842468,3.42,163.57,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754477842771,6.1153,163.53,163.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477842977,3.42,163.52,163.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754477843679,3.42,163.52,163.47,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754477844365,3.42,163.52,163.47,122.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754477844862,6.1164,163.5,163.47,122.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754477845067,3.42996085,163.54,163.47,122.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754477845270,3.42,163.48,163.47,122.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754477846169,3.42,163.53,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754477846370,3.42,163.5,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477846570,6.116,163.51,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477846770,3.42,163.49,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477847275,3.42,163.49,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754477847678,3.42,163.49,163.47,122.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754477847873,3.42,163.48,163.47,122.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754477850479,3.42,163.48,163.47,123.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754477850773,3.42,163.54,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477851370,6.1154,163.53,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754477851578,3.42996085,163.57,163.47,120.10996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477851780,3.42,163.56,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754477852776,6.1152,163.53,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754477852983,3.42,163.52,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754477853378,3.42,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754477853883,3.42,163.52,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754477854283,3.42,163.52,163.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477854681,3.42,163.52,163.5,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754477854887,3.42,163.51,163.48,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754477855376,3.42,163.51,163.48,122.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754477855583,3.42,163.5,163.48,122.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754477856084,3.42,163.5,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754477857982,3.42,163.57,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477858180,3.42,163.57,163.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477858577,3.42,163.55,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754477858777,3.42,163.55,163.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477859183,3.42,163.52,163.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477861088,3.42,163.52,163.51,122.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754477864591,3.42,163.52,163.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477864801,9.5354,163.52,163.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477865890,3.42,163.52,163.51,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754477866494,3.42,163.52,163.51,122.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754477873696,3.4,163.55,163.47,185.42996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477873895,3.4,163.53,163.48,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477874204,3.4,163.53,163.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754477875400,3.4,163.5,163.49,121.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754477876503,3.4,163.5,163.49,121.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754477876699,3.4,163.5,163.49,121.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754477878599,3.4,163.5,163.49,121.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754477878800,3.4,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754477879201,3.4,163.52,163.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477881402,9.5154,163.52,163.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477882703,3.4,163.52,163.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754477882903,6.82144175,163.55,163.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754477883098,6.82144175,163.56,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477883304,3.4,163.53,163.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754477883600,3.4,163.53,163.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477885502,3.4,163.55,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477885706,3.4,163.55,163.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477886508,3.4,163.53,163.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477886910,3.4,163.55,163.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754477887106,3.4,163.54,163.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754477888911,3.4,163.54,163.52,121.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754477889110,3.4,163.53,163.52,121.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754477890515,6.1144,163.55,163.52,121.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754477890516,3.4,163.54,163.53,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754477890810,3.4,163.54,163.52,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754477891009,3.4,163.53,163.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477891310,3.4,163.53,163.52,121.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754477891505,3.4,163.53,163.52,121.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754477891818,13.66212348,163.59,163.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477891819,6.82144175,163.57,163.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754477892007,3.4,163.58,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477892202,3.4,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477893303,9.5132,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477894215,3.4,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477895812,9.5132,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477898515,3.4,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477900115,9.5132,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477901911,3.4,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477903719,9.5132,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477905612,3.4,163.58,163.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477905918,10.2514026,163.63,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754477905919,3.2,163.62,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754477906125,3.2,163.62,163.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754477906620,3.2,163.6,163.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754477906818,3.2,163.63,163.59,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754477907514,6.1119,163.62,163.59,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754477907717,3.2,163.6,163.59,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754477908121,6.1119,163.62,163.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477908316,3.2,163.61,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754477908515,3.2,163.62,163.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477908714,3.2,163.62,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754477908914,3.2,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754477909220,3.2,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477909624,3.2,163.61,163.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477909827,3.2,163.61,163.58,3.86996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477910019,3.2,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477910227,6.1117,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477910424,3.2,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477911229,6.1117,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477911429,3.2,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477911728,3.2,163.61,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754477912322,3.2,163.62,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754477913527,3.2,163.62,163.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477913528,3.2,163.62,163.6,120.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754477914230,3.2,163.62,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754477915129,3.2,163.62,163.6,120.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754477915324,6.1114,163.63,163.6,120.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754477915528,3.2,163.61,163.6,120.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754477915916,6.1114,163.63,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754477916124,3.2,163.62,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754477916727,3.2,163.62,163.61,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1754477916933,3.2,163.68,163.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477917129,3.2,163.68,163.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477917422,3.2,163.68,163.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477917628,3.2,163.68,163.64,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754477917830,6.1099,163.67,163.64,120.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754477918025,3.2,163.66,163.64,120.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754477918425,3.2,163.65,163.64,120.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754477918729,3.2,163.65,163.64,120.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754477918922,3.2,163.65,163.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477919321,9.3105,163.65,163.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477919524,3.2,163.65,163.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477923626,6.1104,163.66,163.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477923837,3.29,163.65,163.64,120.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754477925035,9.4006,163.65,163.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754477928338,6.1113,163.63,163.6,3.42996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477928531,3.42996085,163.69,163.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477928532,3.29,163.62,163.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754477929835,3.29,163.62,163.61,120.092]
["bitfinex-derivatives","SOLF0:USTF0",1754477934141,3.29,163.62,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754477934334,3.29,163.62,163.61,120.092]
["bitfinex-derivatives","SOLF0:USTF0",1754477935138,3.29,163.62,163.6,3.42996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477935139,9.4017,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754477935342,3.29,163.61,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754477935544,3.29,163.61,163.6,120.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754477937742,3.29,163.61,163.6,120.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754477937946,3.29,163.61,163.6,120.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754477938441,3.42996085,163.67,163.57,3.42996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477938442,3.29,163.59,163.57,3.42996085]
["bitfinex-derivatives","SOLF0:USTF0",1754477938639,3.29,163.59,163.58,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754477938844,3.29,163.59,163.58,120.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754477940447,3.29,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754477941637,3.29,163.6,163.58,120.073]
["bitfinex-derivatives","SOLF0:USTF0",1754477941944,3.29,163.59,163.58,120.073]
["bitfinex-derivatives","SOLF0:USTF0",1754477943340,3.29,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754477943537,3.29,163.59,163.58,120.073]
["bitfinex-derivatives","SOLF0:USTF0",1754477946655,3.29,163.59,163.58,122.26483041]
["bitfinex-derivatives","SOLF0:USTF0",1754477948455,3.29,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754477949453,3.29,163.6,163.58,122.26483041]
["bitfinex-derivatives","SOLF0:USTF0",1754477950155,6.1123,163.61,163.58,122.26483041]
["bitfinex-derivatives","SOLF0:USTF0",1754477950351,3.29,163.59,163.58,120.073]
["bitfinex-derivatives","SOLF0:USTF0",1754477950553,3.29,163.59,163.58,122.26483041]
["bitfinex-derivatives","SOLF0:USTF0",1754477956958,3.29,163.59,163.58,120.073]
["bitfinex-derivatives","SOLF0:USTF0",1754477957157,3.29,163.59,163.58,122.26483041]
["bitfinex-derivatives","SOLF0:USTF0",1754477961751,6.82144175,163.66,163.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754477961961,3.33,163.62,163.61,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754477962156,3.33,163.62,163.61,120.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754477963151,3.33,163.62,163.61,122.20363041]
["bitfinex-derivatives","SOLF0:USTF0",1754477964454,3.33,163.63,163.61,122.20363041]
["bitfinex-derivatives","SOLF0:USTF0",1754477964763,6.111,163.64,163.61,122.20363041]
["bitfinex-derivatives","SOLF0:USTF0",1754477964764,3.33,163.62,163.61,122.20363041]
["bitfinex-derivatives","SOLF0:USTF0",1754477965161,3.33,163.62,163.61,122.64363041]
["bitfinex-derivatives","SOLF0:USTF0",1754477966867,3.33,163.66,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754477967061,3.33,163.66,163.63,116.07183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477967564,3.33,163.64,163.63,116.07183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477968568,3.33,163.64,163.63,122.18313041]
["bitfinex-derivatives","SOLF0:USTF0",1754477969064,3.33,163.64,163.63,122.62313041]
["bitfinex-derivatives","SOLF0:USTF0",1754477969458,3.33,163.66,163.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754477969662,3.33,163.66,163.65,116.49183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477970365,3.33,163.66,163.65,122.60243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477971666,3.33,163.66,163.65,122.16243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477972265,6.1096,163.68,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754477972453,6.1096,163.68,163.67,116.03183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477972965,9.4396,163.68,163.67,116.03183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477976268,9.4396,163.68,163.67,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754477978566,6.11,163.67,163.65,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477978771,6.11,163.67,163.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754477979273,9.44,163.67,163.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754477980382,9.44,163.67,163.66,116.01183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477981983,3.33,163.67,163.66,122.12203041]
["bitfinex-derivatives","SOLF0:USTF0",1754477982370,3.33,163.67,163.66,122.56203041]
["bitfinex-derivatives","SOLF0:USTF0",1754477983483,3.33,163.67,163.66,122.52203041]
["bitfinex-derivatives","SOLF0:USTF0",1754477983684,3.33,163.67,163.66,122.08203041]
["bitfinex-derivatives","SOLF0:USTF0",1754477983984,3.33,163.67,163.66,115.97183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477984184,3.33,163.67,163.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477985291,9.4398,163.67,163.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754477987589,9.3402,163.66,163.65,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477987790,9.3402,163.66,163.65,115.95183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477988295,3.23,163.66,163.65,115.95183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477989494,3.23,163.66,163.65,122.06243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477989693,3.23,163.66,163.65,122.50243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477993184,3.23,163.66,163.65,122.06243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477993382,3.23,163.66,163.65,122.50243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477993889,3.23,163.66,163.65,122.06243041]
["bitfinex-derivatives","SOLF0:USTF0",1754477994591,3.23,163.66,163.65,115.95183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477996000,9.3402,163.66,163.65,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754477997094,6.1109,163.65,163.62,8.30333041]
["bitfinex-derivatives","SOLF0:USTF0",1754477997397,3.23,163.64,163.63,119.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754477997700,3.23,163.64,163.63,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754477998495,3.23,163.64,163.63,115.89183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477999192,9.3409,163.64,163.63,115.89183041]
["bitfinex-derivatives","SOLF0:USTF0",1754477999702,3.23,163.64,163.63,115.89183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478000599,3.23,163.68,163.63,115.89183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478000800,6.1096,163.68,163.66,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478001002,3.23,163.71,163.67,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754478001194,6.1087,163.7,163.69,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478001396,9.3387,163.7,163.69,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478001601,3.23,163.69,163.67,115.87183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478001902,3.23,163.68,163.67,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478002103,2.19183041,163.71,163.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754478002104,3.23,163.7,163.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754478002305,3.23,163.7,163.67,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478002604,3.23,163.68,163.67,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478003099,6.82144175,163.74,163.67,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478003297,3.23,163.73,163.71,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478003493,3.23,163.73,163.69,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754478003694,2.19183041,163.7,163.63,5.56465579]
["bitfinex-derivatives","SOLF0:USTF0",1754478003894,3.23,163.69,163.65,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478004301,6.1101,163.67,163.65,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478004603,3.23,163.66,163.65,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478004806,3.23,163.66,163.65,8.30243041]
["bitfinex-derivatives","SOLF0:USTF0",1754478005306,3.23,163.66,163.65,2.19183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478005914,3.23,163.66,163.65,2.63183041]
["bitfinex-derivatives","SOLF0:USTF0",1754478006611,3.23,163.66,163.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478006900,6.82144175,163.74,163.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478007102,3.23,163.68,163.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478007607,3.23,163.68,163.66,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478008008,3.23,163.67,163.66,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478008205,6.82144175,163.74,163.66,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478008411,3.23,163.68,163.66,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478008805,3.23,163.73,163.66,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478013012,3.23,163.73,163.66,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478015612,3.23,163.73,163.68,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478015909,3.33,163.76,163.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478016218,3.33,163.76,163.74,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478016508,3.33,163.75,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754478016713,3.33,163.74,163.73,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478017705,10.24302305,163.82,163.73,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478017911,3.33,163.76,163.73,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478019912,3.4215813,163.82,163.73,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478020108,3.33,163.77,163.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478022415,3.33,163.81,163.75,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478022620,3.33,163.81,163.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478023120,3.33,163.81,163.75,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478024920,3.33,163.81,163.75,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478025617,3.33,163.81,163.73,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478027315,3.33,163.81,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478027515,3.33,163.81,163.73,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478028923,3.33,163.81,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478029118,3.33,163.79,163.72,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478029625,3.33,163.79,163.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478030519,3.33,163.79,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478030724,3.33,163.79,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478033223,6.82144175,163.85,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478033224,3.33,163.78,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478033426,3.33,163.84,163.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478033726,3.33,163.84,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478033915,3.4215813,163.83,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478034122,3.33,163.82,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478035031,3.33,163.82,163.74,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478035231,3.4215813,163.81,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478035431,3.33,163.8,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478038136,3.33,163.8,163.72,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478038535,3.33,163.8,163.72,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478038833,3.33,163.8,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478040230,3.33,163.8,163.74,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478040434,3.33,163.8,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478040635,3.33,163.8,163.74,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478041639,3.33,163.8,163.74,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478041825,3.33,163.8,163.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478042635,3.33,163.8,163.72,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478042636,3.33,163.8,163.72,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478042837,3.33,163.8,163.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478043836,3.4215813,163.79,163.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478044130,3.39,163.78,163.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478044335,3.39,163.76,163.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478046341,3.39,163.76,163.7,3.8615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478046633,3.39,163.76,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478048038,3.39,163.76,163.72,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478048039,3.39,163.75,163.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478048536,3.39,163.75,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478049141,3.39,163.74,163.7,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478049342,3.39,163.74,163.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478050042,3.39,163.74,163.7,185.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478050229,3.39,163.74,163.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478050433,3.39,163.73,163.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478052037,3.4215813,163.81,163.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478052234,3.39,163.74,163.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478052846,3.39,163.8,163.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478054945,3.39,163.8,163.7,185.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478055146,3.4215813,163.79,163.7,185.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478055449,3.39,163.78,163.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478056653,3.39,163.81,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478056954,3.4215813,163.84,163.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478056955,3.39,163.84,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478060751,3.39,163.84,163.76,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478061149,3.39,163.83,163.75,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754478061345,3.39,163.83,163.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478062054,3.39,163.83,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478064054,3.39,163.83,163.76,116.6615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478064452,3.39,163.83,163.76,117.1015813]
["bitfinex-derivatives","SOLF0:USTF0",1754478069361,3.39,163.83,163.76,116.6615813]
["bitfinex-derivatives","SOLF0:USTF0",1754478069563,3.39,163.83,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478070362,3.39,163.85,163.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478075264,3.36,163.83,163.76,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478075467,3.36,163.83,163.76,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1754478076557,3.36,163.83,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478084576,3.36,163.83,163.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478085371,3.36,163.86,163.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478088976,3.36,163.86,163.77,185.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478088977,3.4215813,163.85,163.77,185.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478089184,3.4215813,163.83,163.77,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478089383,3.36,163.82,163.77,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478090477,3.36,163.82,163.77,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478090679,3.36,163.82,163.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478090879,3.36,163.83,163.79,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478091080,10.24302305,163.87,163.8,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754478091081,6.82144175,163.87,163.8,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754478091274,3.36,163.83,163.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478092483,3.36,163.82,163.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478093481,3.36,163.82,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478093875,10.24302305,163.89,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478093876,3.36,163.88,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478094083,3.36,163.88,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478094493,3.36,163.88,163.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478096582,3.36,163.87,163.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478097480,3.36,163.91,163.83,3.4215813]
["bitfinex-derivatives","SOLF0:USTF0",1754478097681,3.36,163.91,163.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478098984,3.36,163.91,163.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478099383,3.36,163.88,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478100690,3.36,163.88,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478105900,6.7815813,163.88,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478106396,3.45,163.87,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478108898,3.45,163.87,163.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478110299,3.45,163.87,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478110499,3.45,163.87,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478110795,3.45,163.87,163.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478115209,3.45,163.87,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478116107,3.45,163.87,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478117610,3.45,163.87,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478117911,3.45,163.87,163.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478119509,3.45,163.87,163.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478120613,3.45,163.87,163.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478123606,3.45,163.87,163.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754478125220,3.4215813,163.85,163.78,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478125409,3.45,163.84,163.79,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478128916,3.45,163.84,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478129117,13.65374393,163.9,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478129118,3.45,163.82,163.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478132128,3.45,163.82,163.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478133927,3.45,163.82,163.76,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754478133928,3.45,163.82,163.76,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754478134226,3.45,163.82,163.76,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754478134426,3.45,163.82,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478136630,2.18655144,163.83,163.78,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478136829,3.34,163.82,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478137031,3.34,163.82,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478137222,3.34,163.82,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478140629,3.34,163.82,163.78,2.61655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478142235,3.34,163.82,163.78,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478142537,3.34,163.82,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478142729,3.34,163.82,163.78,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478142930,3.34,163.82,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478143837,3.34,163.82,163.78,2.61655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478144936,3.34,163.82,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478145140,3.34,163.82,163.78,2.61655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478147037,3.34,163.82,163.78,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478147239,3.34,163.82,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478147641,3.34,163.82,163.78,2.61655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478149740,3.34,163.82,163.78,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478149939,3.34,163.82,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478150441,3.34,163.82,163.78,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478150645,3.34,163.82,163.78,2.61655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478153046,3.34,163.82,163.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478153243,3.34,163.8,163.76,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1754478153444,3.34,163.8,163.75,184.61655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478153644,3.34,163.8,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754478154443,3.34,163.8,163.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478154853,3.34,163.8,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754478156041,3.34,163.8,163.76,114.88655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478158552,3.34,163.8,163.76,115.31655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478160649,5.52655144,163.8,163.76,115.31655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478160945,3.34,163.79,163.76,115.31655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478162246,3.34,163.79,163.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478163751,3.34,163.79,163.76,114.88655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478163947,3.34,163.79,163.76,115.31655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478165452,3.15,163.78,163.76,115.31655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478165852,6.82144175,163.86,163.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478166147,3.15,163.84,163.79,2.18655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478166351,3.15,163.84,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478167149,3.15,163.84,163.79,115.25655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478167345,3.15,163.84,163.79,114.82655144]
["bitfinex-derivatives","SOLF0:USTF0",1754478167645,2.18655144,163.81,163.79,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754478167851,3.15,163.8,163.79,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754478168947,3.15,163.81,163.79,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754478169246,3.15,163.8,163.79,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754478169646,3.15,163.81,163.79,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754478169847,3.15,163.8,163.79,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754478172251,3.15,163.8,163.79,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754478174956,3.15,163.81,163.79,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754478175753,3.15,163.8,163.79,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754478177153,3.15,163.8,163.79,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754478183351,3.15,163.8,163.76,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478183544,3.15,163.8,163.73,5.14448701]
["bitfinex-derivatives","SOLF0:USTF0",1754478183748,3.15,163.8,163.74,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754478183956,3.15,163.8,163.75,3.85668487]
["bitfinex-derivatives","SOLF0:USTF0",1754478184249,3.15,163.8,163.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478184454,3.15,163.8,163.72,6.84356347]
["bitfinex-derivatives","SOLF0:USTF0",1754478184455,3.15,163.81,163.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478188355,3.15,163.86,163.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478188651,3.15,163.86,163.82,2.18550273]
["bitfinex-derivatives","SOLF0:USTF0",1754478188857,3.15,163.86,163.82,114.70550273]
["bitfinex-derivatives","SOLF0:USTF0",1754478190161,3.15,163.86,163.82,115.14550273]
["bitfinex-derivatives","SOLF0:USTF0",1754478191259,3.15,163.86,163.82,114.70550273]
["bitfinex-derivatives","SOLF0:USTF0",1754478192861,3.15,163.86,163.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754478196658,3.38,163.86,163.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754478196865,3.38,163.86,163.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754478200366,3.38,163.85,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478201656,6.79475978,163.85,163.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754478201965,3.38,163.84,163.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754478207071,3.38,163.84,163.79,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754478207270,3.38,163.84,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478207666,3.38,163.84,163.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754478207869,3.38,163.84,163.79,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754478209975,3.38,163.84,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478212070,3.38,163.83,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478212276,10.23620153,163.87,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478212477,3.38,163.82,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478213083,3.38,163.86,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478213272,3.38,163.86,163.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478214578,3.38,163.86,163.81,3.84475978]
["bitfinex-derivatives","SOLF0:USTF0",1754478214875,3.38,163.86,163.82,2.18551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478215070,3.38,163.86,163.81,2.61551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478215685,2.18551661,163.85,163.81,2.18551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478215992,3.38,163.84,163.81,2.18551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478216891,2.18551661,163.87,163.81,2.18551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478217080,3.38,163.86,163.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478217684,3.38,163.86,163.81,2.18551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478217885,3.38,163.86,163.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478218190,3.38,163.86,163.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478220590,3.38,163.86,163.81,2.18551661]
["bitfinex-derivatives","SOLF0:USTF0",1754478220887,3.38,163.86,163.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478222383,3.38,163.86,163.79,116.30508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478223587,3.38,163.86,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478224481,3.38,163.86,163.79,115.87508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478224983,3.38,163.86,163.79,116.30508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478225173,3.38,163.86,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478225881,3.23,163.87,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478229281,6.82144175,163.88,163.79,115.87508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478229486,3.23,163.86,163.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478230388,3.23,163.86,163.79,115.87508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478230590,3.23,163.86,163.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478231490,3.23,163.86,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478233693,3.23,163.88,163.83,3.41508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478233895,3.23,163.88,163.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478234194,3.23,163.88,163.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478235395,3.23,163.88,163.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478235597,3.23,163.88,163.79,297.87508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478235788,3.23,163.88,163.79,298.30508263]
["bitfinex-derivatives","SOLF0:USTF0",1754478236485,3.23,163.88,163.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478241697,3.41508263,163.87,163.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754478241998,3.23,163.86,163.79,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754478243387,3.23,163.86,163.77,8.98387424]
["bitfinex-derivatives","SOLF0:USTF0",1754478243592,3.23,163.86,163.77,121.24387424]
["bitfinex-derivatives","SOLF0:USTF0",1754478243795,3.23,163.86,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478244196,3.23,163.86,163.77,121.24387424]
["bitfinex-derivatives","SOLF0:USTF0",1754478245002,3.23,163.86,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478245598,3.23,163.84,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478245794,3.23,163.82,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478247500,3.23,163.82,163.77,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754478249293,3.23,163.82,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478249599,3.23,163.82,163.77,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754478250003,3.23,163.82,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478250195,3.23,163.82,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478254804,3.23,163.82,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478254995,3.15,163.85,163.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478263304,3.15,163.85,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478263507,3.15,163.83,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478264003,3.15,163.83,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478264707,3.15,163.83,163.77,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754478266211,3.15,163.83,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478270810,5.33675278,163.83,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478271309,2.18675278,163.83,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478271505,3.15,163.82,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478272708,3.15,163.82,163.77,114.44675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478272912,3.15,163.8,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478273211,3.15,163.8,163.77,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754478273400,3.15,163.8,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478273606,3.15,163.8,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478274608,3.15,163.8,163.77,114.44675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478274911,3.15,163.8,163.77,114.87675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478277907,3.15,163.8,163.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754478278209,3.15,163.78,163.74,114.30675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478278511,3.15,163.78,163.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478279613,3.15,163.78,163.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478280014,3.15,163.78,163.74,114.30675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478280312,3.15,163.78,163.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478283914,3.15,163.78,163.76,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478284211,3.42,163.78,163.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478284406,3.42,163.78,163.76,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478287011,3.42,163.78,163.76,2.61675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478288017,3.42,163.77,163.76,2.61675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478289712,3.42,163.77,163.76,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478289912,3.42,163.77,163.76,2.61675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478291217,3.42,163.77,163.76,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478293821,3.42,163.77,163.75,2.61675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478297224,3.42,163.77,163.74,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754478297424,3.42,163.75,163.74,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754478309440,3.42,163.75,163.68,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478309441,2.18675278,163.75,163.68,187.10464653]
["bitfinex-derivatives","SOLF0:USTF0",1754478309635,3.42,163.74,163.69,114.63675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478310237,3.42,163.74,163.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478310438,3.42,163.74,163.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478310636,2.18675278,163.77,163.73,2.61675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478310839,3.42,163.74,163.73,2.61675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478311535,3.42,163.74,163.73,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478311936,3.42,163.74,163.71,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478312239,3.42,163.74,163.7,2.18675278]
["bitfinex-derivatives","SOLF0:USTF0",1754478314441,3.42,163.74,163.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478316843,3.38,163.74,163.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478317031,3.38,163.76,163.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754478317233,3.38,163.76,163.69,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478317437,3.38,163.76,163.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478319044,3.38,163.76,163.7,3.84972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478319243,3.38,163.76,163.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478319946,3.38,163.76,163.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478322443,3.38,163.76,163.7,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478322647,3.38,163.76,163.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478322949,3.38,163.76,163.7,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478323148,3.38,163.76,163.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478323749,3.38,163.76,163.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478324839,3.38,163.76,163.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478326952,3.38,163.76,163.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478327154,3.38,163.79,163.74,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478327349,3.38,163.79,163.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478329448,3.38,163.79,163.73,115.39972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478330857,3.38,163.79,163.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754478331455,3.38,163.78,163.7,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754478331757,3.38,163.78,163.7,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478334262,3.38,163.78,163.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478335558,3.38,163.78,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754478337858,3.38,163.78,163.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478338253,3.38,163.78,163.71,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478338460,3.38,163.78,163.75,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478338759,3.38,163.77,163.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478340562,3.38,163.77,163.75,3.85972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478341660,6.85427543,163.82,163.75,3.85972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478341962,3.38,163.76,163.75,3.85972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478342358,3.38,163.78,163.75,3.85972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478342660,6.85427543,163.85,163.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478342860,3.38,163.84,163.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478343065,3.38,163.84,163.79,3.85972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478345258,3.38,163.84,163.79,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478346159,3.38,163.84,163.77,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478346466,3.38,163.84,163.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478347867,3.38,163.84,163.77,3.84972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478348069,3.38,163.84,163.77,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478348368,3.38,163.84,163.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478348869,3.38,163.84,163.75,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478349069,3.38,163.84,163.76,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478349568,3.4,163.83,163.75,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1754478350164,3.4,163.83,163.75,294.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478350378,3.4,163.83,163.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478358981,3.4,163.83,163.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754478359575,3.4,163.81,163.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754478360974,3.41972025,163.78,163.71,91.85420327]
["bitfinex-derivatives","SOLF0:USTF0",1754478361278,3.4,163.77,163.69,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478362072,3.4,163.77,163.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478362276,3.41972025,163.76,163.66,5.10342002]
["bitfinex-derivatives","SOLF0:USTF0",1754478362482,3.4,163.75,163.66,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478362786,3.4,163.75,163.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478363684,3.4,163.75,163.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478363885,3.4,163.75,163.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478365087,3.41972025,163.74,163.65,5.10342002]
["bitfinex-derivatives","SOLF0:USTF0",1754478365390,3.4,163.73,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478365591,3.4,163.73,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478366695,3.4,163.73,163.63,415.44342002]
["bitfinex-derivatives","SOLF0:USTF0",1754478366896,3.4,163.73,163.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478368800,3.4,163.73,163.66,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478368991,3.4,163.73,163.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478372195,3.4,163.73,163.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478372384,3.4,163.73,163.68,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478372584,3.4,163.73,163.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478374396,3.41972025,163.78,163.68,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478374599,3.14,163.77,163.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478376291,3.14,163.77,163.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478377499,3.14,163.77,163.7,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478377794,3.14,163.77,163.7,3.84972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478378305,3.14,163.77,163.69,3.84972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478378495,3.14,163.73,163.66,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478378894,3.41972025,163.72,163.66,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478379099,3.14,163.71,163.66,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478379397,6.85427543,163.78,163.66,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478379599,3.14,163.7,163.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478379798,3.14,163.69,163.66,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478379999,3.14,163.69,163.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478380399,3.14,163.71,163.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478381097,3.14,163.72,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478381292,3.14,163.7,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478381497,3.14,163.7,163.65,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478384204,3.14,163.7,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478386807,3.14,163.7,163.65,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478387510,3.14,163.7,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478387708,3.14,163.7,163.65,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478388215,3.41972025,163.73,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478388411,3.14,163.72,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478389013,3.41972025,163.71,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478389217,3.14,163.7,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478389614,3.14,163.7,163.65,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478390916,3.14,163.7,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478391104,3.14,163.7,163.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478391307,3.14,163.7,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478391504,3.14,163.72,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478391709,3.14,163.73,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478392016,3.41972025,163.72,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478392211,3.14,163.71,163.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478392514,3.14,163.71,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478392820,3.14,163.69,163.65,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478393218,3.41972025,163.68,163.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478393419,3.14,163.67,163.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478397922,3.14,163.67,163.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478398215,3.41972025,163.64,163.58,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754478398421,3.14,163.63,163.57,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478398618,3.14,163.63,163.57,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754478403925,3.14,163.63,163.57,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478404319,3.14,163.63,163.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478404519,3.14,163.63,163.57,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754478404723,3.14,163.63,163.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478404917,3.14,163.63,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478405716,54.4394343,164.05,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478405717,3.23,163.68,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478408724,3.23,163.68,163.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478408920,6.85427543,163.73,163.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478409124,3.23,163.66,163.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478409429,3.23,163.65,163.64,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478410326,3.23,163.67,163.64,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478410626,3.23,163.71,163.64,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478411027,3.23,163.71,163.62,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478411225,3.23,163.71,163.62,3.86972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478411715,3.23,163.71,163.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478412320,3.23,163.71,163.63,3.86972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478412521,3.23,163.71,163.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478417835,3.23,163.71,163.63,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478418029,3.23,163.71,163.63,3.86972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478418433,3.23,163.71,163.63,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478418734,3.23,163.71,163.63,3.86972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478419726,3.23,163.71,163.63,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478420028,3.23,163.71,163.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478420332,3.23,163.71,163.63,3.86972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478421331,3.23,163.71,163.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478423435,3.23,163.71,163.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478423941,3.23,163.71,163.67,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478424235,6.85427543,163.75,163.67,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478424236,3.23,163.75,163.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478424438,3.23,163.75,163.67,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478424439,3.23,163.75,163.69,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478424638,3.23,163.75,163.71,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478428541,3.23,163.75,163.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478429241,3.23,163.75,163.69,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478429442,3.23,163.75,163.71,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478430643,3.23,163.77,163.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754478431344,3.41972025,163.78,163.66,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1754478431345,3.41972025,163.76,163.67,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478431546,3.41972025,163.74,163.66,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754478431845,3.23,163.73,163.66,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754478434142,3.41972025,163.74,163.66,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754478434335,3.42,163.73,163.66,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754478434539,3.42,163.73,163.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478435742,3.42,163.73,163.66,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754478437253,3.42,163.73,163.66,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754478437453,3.42,163.73,163.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754478444056,3.42,163.73,163.67,3.85972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478448050,3.42,163.71,163.6,6.80456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478448252,6.1,163.73,163.51,5.09106831]
["bitfinex-derivatives","SOLF0:USTF0",1754478448253,6.8394405,163.61,163.51,5.09106831]
["bitfinex-derivatives","SOLF0:USTF0",1754478448458,3.41972025,163.53,163.51,5.09106831]
["bitfinex-derivatives","SOLF0:USTF0",1754478448649,3.41972025,163.53,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478448650,29.0,163.52,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478448844,3.41972025,163.47,163.44,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478449155,3.41972025,163.47,163.42,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478449451,3.41972025,163.45,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478449647,3.41972025,163.45,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478449849,3.41972025,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478450043,3.41972025,163.45,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478450250,3.41972025,163.45,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478450650,3.41972025,163.45,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478450851,3.41972025,163.43,163.41,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478451249,3.41972025,163.43,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478451452,3.41972025,163.43,163.2,1772.97922067]
["bitfinex-derivatives","SOLF0:USTF0",1754478451453,9.53972025,163.43,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478451759,3.41972025,163.36,163.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478451957,3.41972025,163.38,163.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478452456,3.41972025,163.38,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478452854,3.41972025,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478453056,3.41972025,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478453358,3.41972025,163.43,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478453545,3.41972025,163.43,163.39,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478453744,3.41972025,163.43,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478453954,3.41972025,163.43,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478455354,3.41972025,163.41,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478455555,3.41972025,163.4,163.35,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478455756,3.41972025,163.42,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478456654,3.41972025,163.42,163.33,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478456860,3.41972025,163.4,163.36,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478457062,3.41972025,163.4,163.36,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478457254,3.41972025,163.41,163.32,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478457461,3.41972025,163.41,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478457658,3.41972025,163.41,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478457961,3.41972025,163.41,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478459161,9.53972025,163.41,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478459365,3.41972025,163.36,163.33,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478459665,3.41972025,163.36,163.34,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478459965,3.41972025,163.36,163.34,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478460154,3.41972025,163.36,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478460661,3.41972025,163.38,163.28,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478460856,114.16,163.47,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478460857,3.41972025,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478461454,3.41972025,163.38,163.3,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478461763,3.41972025,163.38,163.36,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478461957,5.23770297,163.37,163.36,5.24456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478462262,5.23770297,163.37,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478463464,5.22769425,163.37,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754478465165,5.22769425,163.37,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478465357,5.22769425,163.36,163.35,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478465955,3.41972025,163.38,163.35,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478466261,3.41972025,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478467856,3.41972025,163.4,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478468056,4.5927669,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478468257,4.77964319,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478468961,9.35798323,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478469163,4.77964319,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478473765,4.77964319,163.38,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478473766,11.63391862,163.38,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478473960,4.77964319,163.37,163.36,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478474166,4.77964319,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478476463,9.48308932,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478478469,16.33736475,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478480467,16.34761817,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478480777,11.64417204,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478480971,4.78989661,163.37,163.36,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478481174,4.70181776,163.37,163.36,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478481968,3.16,163.41,163.36,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478482174,3.16,163.4,163.39,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478482572,6.85427543,163.44,163.39,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478482873,11.28349861,163.43,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478483074,11.28349861,163.43,163.39,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478483271,8.12349861,163.43,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478483469,7.86377836,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478483867,4.70377836,163.42,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478484076,3.16,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478485081,6.57972025,163.41,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478485265,3.16,163.39,163.38,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478485465,3.16,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478485671,3.16,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478486271,17.44978873,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478487075,7.4355133,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478487278,14.29132939,163.4,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478487470,4.70866058,163.39,163.38,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478488168,11.56293601,163.39,163.38,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478488475,14.29329623,163.39,163.38,1.86456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478489276,14.1965057,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478489484,11.46614548,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478489680,4.70866058,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478490283,11.47811104,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478490785,4.72062614,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478490983,11.47811104,163.39,163.38,5.03456003]
["bitfinex-derivatives","SOLF0:USTF0",1754478491181,7.45963681,163.39,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478491485,11.51159186,163.38,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478491781,9.95096572,163.41,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478491982,7.25586951,163.4,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478492182,2.73900844,163.39,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478492476,6.79096572,163.39,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478492682,3.16,163.4,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478492877,3.16,163.39,163.35,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478493081,3.16,163.39,163.33,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478493282,6.79096572,163.37,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754478493485,4.28715692,163.36,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478493690,4.28715692,163.35,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478494086,4.28715692,163.35,163.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478495995,4.28715692,163.35,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478496192,7.51715692,163.35,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478497793,4.28715692,163.35,163.31,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478497988,14.5860502,163.34,163.31,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478498195,4.28715692,163.33,163.31,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478498491,17.15157423,163.41,163.31,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478498492,3.41972025,163.43,163.31,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478498689,3.23,163.42,163.37,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478498890,3.41972025,163.48,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478499084,3.41972025,163.48,163.47,5.45626516]
["bitfinex-derivatives","SOLF0:USTF0",1754478499389,3.41972025,163.48,163.39,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478499594,3.41972025,163.48,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478500795,0.98,163.47,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478501591,0.98,163.47,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478503092,0.98,163.47,163.35,6.82836531]
["bitfinex-derivatives","SOLF0:USTF0",1754478503394,0.98,163.47,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478503783,3.41972025,163.46,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478503996,410.7,163.5,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478503997,3.41972025,163.42,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478504194,0.98,163.41,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478506497,0.98,163.39,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478508594,0.98,163.41,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478509697,3.41972025,163.42,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478510700,0.98,163.41,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478510886,0.98,163.4,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478511498,0.98,163.4,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478512795,4.39972025,163.42,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478513496,0.98,163.41,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478514500,0.98,163.39,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478514698,0.98,163.38,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478514885,4.39972025,163.4,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478515702,3.41972025,163.4,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478515892,4.39972025,163.4,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478516593,0.98,163.39,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478516989,0.98,163.38,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478517196,0.98,163.38,163.32,5.12075411]
["bitfinex-derivatives","SOLF0:USTF0",1754478517402,0.98,163.38,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478517696,3.41972025,163.4,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478517697,0.98,163.37,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478518092,0.98,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478519002,0.98,163.37,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478519500,0.98,163.36,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478520394,3.41972025,163.38,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478520698,3.41972025,163.36,163.29,5.12075411]
["bitfinex-derivatives","SOLF0:USTF0",1754478520897,3.41972025,163.36,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478523398,0.98,163.34,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478523998,3.41972025,163.36,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478524199,0.98,163.34,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754478526109,4.39972025,163.34,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478526303,3.41972025,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478526506,3.41972025,163.32,163.24,8.54047436]
["bitfinex-derivatives","SOLF0:USTF0",1754478526507,3.41972025,163.32,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478526807,4.39972025,163.3,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478527405,3.41972025,163.3,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478527609,0.98,163.28,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478527801,3.41972025,163.3,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478528109,0.98,163.29,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478528714,3.41972025,163.3,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478528905,4.39972025,163.3,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478529709,0.98,163.28,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478529910,0.98,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478530305,4.39972025,163.3,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478530612,0.98,163.29,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478530812,3.41972025,163.3,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478531114,4.39972025,163.3,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478531316,3.41972025,163.3,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478531500,0.98,163.29,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478533110,3.41972025,163.3,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478533605,4.39972025,163.3,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478535814,0.98,163.3,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478536014,3.41972025,163.29,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478537349,0.98,163.29,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478537512,4.39972025,163.29,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478538200,0.98,163.28,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478538400,0.98,163.27,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478538712,4.39972025,163.29,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478539512,0.98,163.28,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478540305,3.41972025,163.27,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478540500,4.39972025,163.27,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478541514,418.44226683,163.38,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478541515,3.41972025,163.28,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478542710,3.41972025,163.32,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478543407,4.39972025,163.32,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478543614,3.41972025,163.34,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478543914,0.98,163.37,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478544114,3.41972025,163.34,163.25,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754478544314,4.39972025,163.32,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478544515,0.98,163.31,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478544816,0.98,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478545114,4.39972025,163.28,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478545314,0.98,163.27,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478545808,0.98,163.37,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478546018,3.41972025,163.29,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478546315,4.39972025,163.29,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478547513,0.98,163.28,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478549521,3.41972025,163.29,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478549724,4.39972025,163.33,163.24,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478550015,0.98,163.33,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478554820,3.41972025,163.33,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478555018,4.38972025,163.33,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478555219,3.41972025,163.33,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478555520,0.97,163.32,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478556422,3.41972025,163.35,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478556623,0.97,163.34,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754478557120,0.97,163.34,163.26,3.41972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478557333,0.97,163.34,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478559022,3.41972025,163.33,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478559230,0.97,163.31,163.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478559429,0.97,163.31,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478559922,3.41972025,163.33,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478560221,0.97,163.32,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478561132,3.41972025,163.33,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478561634,4.38972025,163.33,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478562331,0.97,163.32,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478566833,3.41972025,163.33,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478567044,0.97,163.32,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478568033,3.41972025,163.33,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478568532,4.38972025,163.33,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478569434,3.41972025,163.33,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478569839,4.38972025,163.33,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478571136,0.97,163.35,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478571440,4.38972025,163.37,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478571642,0.97,163.36,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478573145,0.97,163.38,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478573335,3.41972025,163.41,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478573542,0.97,163.38,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478573743,0.97,163.37,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478575444,4.38972025,163.39,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478576746,3.41972025,163.39,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478576945,0.97,163.38,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478579545,0.97,163.39,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478581442,3.41972025,163.4,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478581843,4.38972025,163.4,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478582146,0.97,163.4,163.33,6.90972025]
["bitfinex-derivatives","SOLF0:USTF0",1754478582642,0.97,163.4,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478583040,3.41972025,163.42,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478583245,0.97,163.41,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478584349,3.41972025,163.4,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478584744,0.98,163.38,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478585750,4.39972025,163.4,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478586052,0.98,163.4,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478587358,3.41972025,163.42,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478587552,4.39972025,163.42,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478588052,0.98,163.41,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478594355,3.41972025,163.41,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478594559,0.98,163.4,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754478595058,0.98,163.38,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754478595446,0.98,163.38,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754478605164,4.39972025,163.39,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754478606266,0.98,163.38,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754478611762,0.98,163.39,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754478620673,2.19864882,163.38,163.33,2.19864882]
["bitfinex-derivatives","SOLF0:USTF0",1754478620971,3.16864882,163.38,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478624071,6.87881272,163.42,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478624373,7.84881272,163.43,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478624574,10.04746154,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478625081,3.16864882,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478626678,0.97,163.44,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478627982,7.84881272,163.46,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478628479,0.97,163.46,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754478628673,6.87881272,163.48,163.39,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478630379,10.31160291,163.49,163.39,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478637688,6.87881272,163.49,163.43,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478638183,6.87881272,163.49,163.41,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478641687,6.87881272,163.49,163.43,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478644285,6.87881272,163.49,163.45,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478645190,3.43279019,163.53,163.45,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478647100,3.43279019,163.55,163.45,3.43279019]
["bitfinex-derivatives","SOLF0:USTF0",1754478648796,2.19483396,163.52,163.48,2.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1754478649495,2.19483396,163.52,163.39,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478649793,2.19483396,163.52,163.47,2.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1754478652592,2.19483396,163.54,163.49,2.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1754478652897,2.19483396,163.56,163.51,2.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1754478653098,6.87881272,163.59,163.51,2.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1754478653292,2.19483396,163.57,163.53,2.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1754478654699,6.87881272,163.59,163.5,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478655399,3.42723686,163.58,163.5,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478658496,3.42723686,163.58,163.48,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478659402,3.42723686,163.58,163.48,182.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478660000,3.42723686,163.54,163.48,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478660190,3.42723686,163.54,163.44,294.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478661703,3.42723686,163.54,163.46,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478662003,3.42723686,163.56,163.46,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478662804,6.87881272,163.59,163.46,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478663004,3.42723686,163.56,163.46,182.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478668413,0.97,163.55,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478669614,0.97,163.55,163.48,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478669815,0.97,163.55,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478670014,0.97,163.57,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478670405,0.97,163.57,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478671613,6.87881272,163.6,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478671614,0.97,163.55,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478671814,0.97,163.55,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478672413,0.97,163.53,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478672913,4.39723686,163.54,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478673115,0.97,163.56,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478674016,4.39723686,163.58,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478674723,0.97,163.57,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754478686824,6.87881272,163.6,163.56,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478687028,3.42723686,163.69,163.58,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478687327,3.42723686,163.67,163.58,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478687925,3.42723686,163.67,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478688830,0.96,163.68,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478690023,0.96,163.66,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478690334,0.96,163.66,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478690530,0.96,163.64,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478691927,0.96,163.67,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478692134,0.96,163.69,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478692321,0.96,163.69,163.57,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1754478692322,0.96,163.71,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478692520,0.96,163.73,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478693134,0.96,163.73,163.67,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478693433,0.96,163.75,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478700940,0.96,163.78,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478701132,0.96,163.79,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478705444,3.42723686,163.8,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478705634,4.38723686,163.8,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478706043,0.96,163.8,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478708243,3.42723686,163.82,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478708443,0.96,163.81,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754478709336,3.42723686,163.82,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478709537,0.96,163.81,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478712045,115.60723686,163.84,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478712234,0.96,163.82,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478712638,0.96,163.82,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478713237,112.18,163.84,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478713439,0.96,163.83,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478716845,0.96,163.83,163.77,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478717152,0.96,163.86,163.79,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478717353,0.96,163.86,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478722554,410.68,163.9,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478722758,10.31821908,163.99,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478722759,0.96,163.89,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478724051,0.96,163.9,163.83,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478724250,0.96,163.9,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478724454,0.96,163.89,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478725052,0.96,163.89,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478725562,0.96,163.89,163.76,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1754478725563,0.96,163.85,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478729261,3.42723686,163.84,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478729559,0.96,163.82,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478730064,3.42723686,163.84,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478730065,0.96,163.83,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478730655,3.42723686,163.84,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478730962,0.96,163.82,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478731569,3.42723686,163.84,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478732466,4.38723686,163.84,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478733458,0.96,163.83,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478733674,0.96,163.83,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478735168,0.96,163.83,163.77,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478735368,0.96,163.83,163.79,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478737558,0.96,163.83,163.81,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478737759,0.96,163.89,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754478738372,0.95,163.89,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478740170,0.95,163.87,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478742973,3.42723686,163.88,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478743171,0.95,163.89,163.81,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478743474,0.95,163.89,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478748973,0.95,163.91,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478750682,3.42723686,163.92,163.82,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478750979,0.95,163.91,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478752069,3.42723686,163.92,163.84,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478752275,0.95,163.93,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478754382,0.95,163.93,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478755376,0.95,163.93,163.86,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478755582,0.95,163.93,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478756082,10.30604958,163.96,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478756286,4.37723686,163.96,163.88,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478756582,0.95,163.96,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478757577,0.95,163.97,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478758084,3.42723686,163.98,163.9,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478758285,0.95,163.99,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478761173,10.31821908,164.05,163.8,420.39842868]
["bitfinex-derivatives","SOLF0:USTF0",1754478761174,6.87881272,164.03,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478761378,0.95,164.03,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478762080,6.87881272,164.07,163.96,3.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1754478762282,522.02,164.08,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478762584,3.42723686,164.04,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478762781,0.95,164.03,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478764280,0.95,164.03,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478767889,1.9,164.03,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478768893,1.91,164.03,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478769092,0.95,164.03,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478769388,0.96,164.01,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478770191,0.96,164.01,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478770395,0.96,164.02,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478770692,0.96,164.01,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478772486,0.95,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478772789,0.96,164.02,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478773096,0.96,164.02,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478773295,0.96,164.02,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478775588,0.95,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478775783,0.96,164.01,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478775991,0.96,164.02,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478776191,0.96,164.02,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478777703,0.96,164.02,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478777899,0.96,164.02,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478779101,0.96,164.02,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754478780298,0.96,164.02,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478780501,0.96,164.02,163.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754478780705,0.96,164.02,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754478781597,6.77064537,164.07,163.84,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754478781901,119.73191218,164.08,163.84,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754478782402,119.73191218,164.08,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478784199,6.77064537,164.07,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478785400,6.77064537,164.06,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478785600,6.77064537,164.05,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478791202,6.77064537,164.04,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478793303,6.77064537,164.03,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478796005,6.77064537,164.04,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478796409,6.77064537,164.03,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754478800409,6.77064537,164.02,163.92,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1754479264030,7.62232748,164.41,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479264228,6.84037625,164.4,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479265821,6.84037625,164.4,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479266831,0.78195123,164.41,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479267130,7.62232748,164.41,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479267732,6.84037625,164.4,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479267918,6.84037625,164.39,164.34,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479268123,6.84037625,164.39,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479268724,11.00109052,164.41,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479268725,6.84037625,164.4,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479269729,6.84037625,164.4,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479270433,7.62232748,164.41,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479271332,7.62232748,164.41,164.35,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479271533,7.62232748,164.41,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479271733,0.78195123,164.41,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479273134,7.62232748,164.41,164.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754479273435,7.62232748,164.41,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479273735,7.62232748,164.41,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479273936,0.78195123,164.41,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754479282142,7.62232748,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479282534,7.62232748,164.41,164.33,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754479282735,7.62232748,164.41,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479285750,0.78195123,164.41,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479288638,0.78195123,164.41,164.36,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479288952,0.78195123,164.41,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479289142,0.78195123,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479295944,0.78195123,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479298646,7.62232748,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479301845,0.78195123,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479313168,0.78195123,164.41,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479313365,0.78195123,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479313563,7.61172126,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479314368,6.82977003,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479315370,7.61172126,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479315571,6.82977003,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479316371,7.61172126,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479317867,6.82977003,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479318276,6.82977003,164.39,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479318874,6.82977003,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479319074,7.61172126,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479319571,6.82977003,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479320367,6.82977003,164.39,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479320566,6.82977003,164.38,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479320780,6.82977003,164.37,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479321470,6.82977003,164.38,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479321972,6.82977003,164.38,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479322471,6.82977003,164.38,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479322871,6.82977003,164.37,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479323071,6.82977003,164.36,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479323277,6.82977003,164.37,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479323875,6.82977003,164.37,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479324175,6.82977003,164.36,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479326485,6.82977003,164.35,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479327985,6.82977003,164.33,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479328174,6.82977003,164.34,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479329280,6.82977003,164.35,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479330275,6.82977003,164.36,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479330874,6.82977003,164.35,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479331282,110.84,164.4,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479331283,6.82977003,164.36,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479331785,6.82977003,164.35,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479332880,6.82977003,164.36,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479341282,6.82977003,164.35,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479341583,6.82977003,164.36,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479343186,110.84,164.4,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479343187,6.82977003,164.37,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479344584,6.82977003,164.36,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479345185,6.82977003,164.37,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479348089,6.82977003,164.38,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479348682,6.82977003,164.37,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479348994,6.82977003,164.37,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479351592,6.82977003,164.36,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479353492,6.82977003,164.35,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479353993,6.82977003,164.34,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479354592,6.82977003,164.35,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479355493,6.82977003,164.34,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479357595,6.82977003,164.33,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479358794,6.82977003,164.34,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479361498,6.82977003,164.33,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479364600,6.82977003,164.32,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754479368104,6.82977003,164.32,164.28,5.69576384]
["bitfinex-derivatives","SOLF0:USTF0",1754479368301,6.82977003,164.32,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479368506,6.82977003,164.32,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479368704,6.82977003,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479368906,6.82977003,164.31,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479369503,6.82977003,164.3,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479369700,6.83845324,164.29,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479369898,6.83845324,164.29,164.2,259.81464522]
["bitfinex-derivatives","SOLF0:USTF0",1754479369899,6.83845324,164.29,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479371808,9.97845324,164.29,164.2,259.81464522]
["bitfinex-derivatives","SOLF0:USTF0",1754479372007,3.14,164.28,164.21,5.69944638]
["bitfinex-derivatives","SOLF0:USTF0",1754479372211,3.14,164.28,164.22,5.69944638]
["bitfinex-derivatives","SOLF0:USTF0",1754479372407,3.14,164.28,164.23,5.69944638]
["bitfinex-derivatives","SOLF0:USTF0",1754479372709,3.14,164.28,164.2,259.81464522]
["bitfinex-derivatives","SOLF0:USTF0",1754479372911,9.97845324,164.28,164.21,5.69902646]
["bitfinex-derivatives","SOLF0:USTF0",1754479373208,3.14,164.27,164.22,5.69940947]
["bitfinex-derivatives","SOLF0:USTF0",1754479373406,3.14,164.27,164.23,5.69940947]
["bitfinex-derivatives","SOLF0:USTF0",1754479373608,3.14,164.27,164.24,5.69940947]
["bitfinex-derivatives","SOLF0:USTF0",1754479373801,3.14,164.27,164.2,0.31794]
["bitfinex-derivatives","SOLF0:USTF0",1754479373802,9.97845324,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479374002,3.14,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479374210,9.97845324,164.26,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479374403,3.14,164.25,164.23,5.69750216]
["bitfinex-derivatives","SOLF0:USTF0",1754479374710,3.14,164.25,164.24,8.83750216]
["bitfinex-derivatives","SOLF0:USTF0",1754479376306,3.14,164.26,164.24,5.69750216]
["bitfinex-derivatives","SOLF0:USTF0",1754479376512,3.14,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479376705,3.14,164.26,164.24,5.69563705]
["bitfinex-derivatives","SOLF0:USTF0",1754479376901,3.14,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479377210,3.14,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479377411,3.14,164.25,164.24,8.83563966]
["bitfinex-derivatives","SOLF0:USTF0",1754479377907,3.14,164.25,164.24,5.69563966]
["bitfinex-derivatives","SOLF0:USTF0",1754479378112,3.14,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479378307,3.14,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479379502,3.14,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479379709,3.14,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479379911,3.14,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479380808,3.14,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479381008,6.83845324,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479381212,3.14,164.24,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479382106,3.14,164.24,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479382308,3.14,164.24,164.2,0.31794]
["bitfinex-derivatives","SOLF0:USTF0",1754479383716,3.15,164.25,164.2,0.31794]
["bitfinex-derivatives","SOLF0:USTF0",1754479384215,3.15,164.25,164.2,3.45794]
["bitfinex-derivatives","SOLF0:USTF0",1754479384621,3.15,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479385316,3.15,164.25,164.14,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1754479385317,3.15,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479386311,3.15,164.25,164.14,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1754479386529,3.15,164.25,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479388122,3.15,164.24,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479398828,3.15,164.24,164.15,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479399031,3.15,164.24,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479410332,3.15,164.24,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479417339,6.83845324,164.24,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479417638,3.29,164.23,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479418633,3.29,164.22,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479419433,6.83845324,164.24,164.13,5.0821714]
["bitfinex-derivatives","SOLF0:USTF0",1754479419434,6.83845324,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479419636,10.12845324,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479420034,6.83845324,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479420644,10.24465505,164.26,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479420645,3.29,164.26,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479421035,3.29,164.26,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479421943,3.29,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479422140,3.29,164.26,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479422338,10.12845324,164.27,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479422644,3.29,164.27,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479422842,6.83845324,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479423248,10.12845324,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479423541,3.29,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479423741,3.29,164.29,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479426047,3.29,164.29,164.25,5.56890665]
["bitfinex-derivatives","SOLF0:USTF0",1754479426245,3.29,164.28,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479427844,3.38,164.31,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479429051,3.38,164.31,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479429245,3.38,164.31,164.2,9.00847409]
["bitfinex-derivatives","SOLF0:USTF0",1754479429446,3.38,164.31,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479429648,3.38,164.31,164.23,5.55847409]
["bitfinex-derivatives","SOLF0:USTF0",1754479429851,3.38,164.31,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479433755,3.38,164.31,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479455186,3.38,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479455787,3.38,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479459891,3.36,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479460486,3.36,164.31,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479461291,3.36,164.32,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479461989,3.36,164.32,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479464489,3.36,164.31,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479464993,3.36,164.32,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479467190,3.36,164.32,164.29,5.57225401]
["bitfinex-derivatives","SOLF0:USTF0",1754479467393,3.36,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479469496,3.36,164.32,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479469795,3.36,164.32,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479469993,3.36,164.32,164.27,5.57388135]
["bitfinex-derivatives","SOLF0:USTF0",1754479470193,3.36,164.31,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479470690,3.36,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479478103,3.36,164.3,164.24,179.31212]
["bitfinex-derivatives","SOLF0:USTF0",1754479478399,3.36,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479478598,3.36,164.3,164.27,8.79270838]
["bitfinex-derivatives","SOLF0:USTF0",1754479478794,3.36,164.3,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479480001,3.36,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479481700,3.36,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479481901,3.36,164.31,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479482105,3.36,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479482302,6.83845324,164.35,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479482602,3.36,164.34,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479484203,10.19845324,164.34,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479484402,3.36,164.33,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479484598,3.36,164.33,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479484903,3.36,164.33,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479485303,3.36,164.33,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479485498,3.36,164.33,164.26,5.57209378]
["bitfinex-derivatives","SOLF0:USTF0",1754479485705,3.36,164.33,164.27,5.57209378]
["bitfinex-derivatives","SOLF0:USTF0",1754479485897,3.36,164.33,164.28,5.57209378]
["bitfinex-derivatives","SOLF0:USTF0",1754479486199,3.36,164.33,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754479488103,3.47,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479488600,6.83845324,164.34,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479488805,3.47,164.31,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479490605,3.47,164.33,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479490805,3.47,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479491507,3.47,164.32,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479491898,3.47,164.33,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479492206,6.83845324,164.34,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479492506,3.47,164.32,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479493806,3.47,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479494810,3.47,164.32,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479495104,3.47,164.32,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479495306,3.47,164.32,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479497313,3.47,164.32,164.3,5.57282168]
["bitfinex-derivatives","SOLF0:USTF0",1754479497507,6.83845324,164.34,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479497809,10.30845324,164.34,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479498010,3.47,164.35,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479498205,3.47,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479498608,3.47,164.34,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479499413,3.47,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479499806,3.47,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479500209,3.47,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479500411,3.47,164.36,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479500910,3.47,164.36,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479501111,3.47,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479504814,3.47,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479510016,3.47,164.36,164.26,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479510213,3.47,164.36,164.27,5.56338233]
["bitfinex-derivatives","SOLF0:USTF0",1754479510511,3.47,164.36,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479510716,3.47,164.36,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479511017,10.30845324,164.36,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479511214,10.30845324,164.35,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479511419,3.47,164.34,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479520326,3.47,164.34,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479521733,3.47,164.34,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479521925,3.47,164.34,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479523524,6.83845324,164.34,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479523732,3.13,164.33,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479525925,3.13,164.33,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479526130,3.13,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479526429,3.13,164.32,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479526733,3.13,164.32,164.26,5.52470959]
["bitfinex-derivatives","SOLF0:USTF0",1754479526930,6.83845324,164.35,164.27,5.52470959]
["bitfinex-derivatives","SOLF0:USTF0",1754479527130,3.13,164.34,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479528926,3.13,164.33,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479529127,3.13,164.33,164.3,5.52682911]
["bitfinex-derivatives","SOLF0:USTF0",1754479529424,3.13,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479529632,6.83845324,164.36,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479529826,3.13,164.34,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479531133,6.83845324,164.36,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479531334,3.13,164.35,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479533533,6.83845324,164.38,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479533735,3.13,164.37,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479558064,3.17,164.36,164.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479558353,10.00845324,164.36,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479558555,3.17,164.35,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479564262,10.00845324,164.35,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479564463,3.17,164.35,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479566165,10.00845324,164.35,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479566461,3.17,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479567565,10.00845324,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479567757,3.17,164.33,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479568861,3.17,164.33,164.24,179.31212]
["bitfinex-derivatives","SOLF0:USTF0",1754479569168,3.17,164.32,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479577071,6.83845324,164.34,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479577365,3.47,164.33,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479579369,3.47,164.33,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479583269,3.47,164.33,164.26,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754479583569,3.47,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479591274,3.47,164.33,164.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479591574,3.47,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479591772,3.47,164.32,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479592172,6.83845324,164.36,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479592474,3.47,164.31,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479593878,3.47,164.3,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479594180,6.83845324,164.35,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479594377,6.83845324,164.35,164.27,182.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479594378,3.47,164.34,164.27,182.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479594680,3.47,164.33,164.27,182.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479595267,3.47,164.33,164.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479595473,3.47,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479595673,3.47,164.33,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479595881,3.47,164.33,164.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479596080,3.47,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479596381,3.47,164.33,164.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479596579,3.47,164.33,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479597782,3.47,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479598878,3.47,164.33,164.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479599079,3.47,164.33,164.27,182.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479599481,3.47,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479602787,3.47,164.32,164.25,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1754479602991,3.47,164.32,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479603382,10.30845324,164.32,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479603685,3.47,164.31,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479603884,3.47,164.31,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479604785,10.30845324,164.31,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479604986,3.47,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479606296,3.47,164.3,164.24,0.31212]
["bitfinex-derivatives","SOLF0:USTF0",1754479606297,3.47,164.3,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479611690,6.83845324,164.3,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479611887,3.37,164.29,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479614593,3.37,164.28,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479616189,3.37,164.29,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479616391,3.37,164.28,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479617399,3.37,164.3,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479621103,10.20845324,164.32,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479621302,3.37,164.33,164.24,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1754479621899,3.37,164.34,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479622103,10.20845324,164.35,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479622301,3.37,164.35,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479624005,3.37,164.35,164.27,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754479624303,3.37,164.35,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479624504,3.37,164.35,164.28,182.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479624704,3.37,164.35,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479625005,3.37,164.35,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479627810,6.83845324,164.38,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479628108,3.37,164.37,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479629009,10.20845324,164.37,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479629215,3.37,164.36,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479632508,3.37,164.36,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479633407,3.37,164.36,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479638509,3.37,164.36,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479638710,3.37,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479639515,3.18,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479653042,2.17232039,164.37,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479653541,3.18,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479661042,3.18,164.38,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479661245,3.18,164.4,164.36,5.40232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479661542,3.18,164.4,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479661842,3.18,164.4,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479662043,3.18,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479662244,3.18,164.4,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479662439,0.78195123,164.41,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479662645,3.18,164.39,164.31,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1754479662846,3.18,164.39,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479664351,3.18,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479670654,3.99195123,164.41,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479670949,3.21,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479672252,3.21,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754479685961,3.21,164.39,164.38,5.40232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479687963,3.99195123,164.41,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479688868,3.99195123,164.41,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479689466,3.99195123,164.41,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479689664,3.99195123,164.41,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479690571,3.99195123,164.41,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479690763,3.99195123,164.41,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479691669,3.99195123,164.41,164.38,5.62232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479692272,3.99195123,164.41,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479692672,3.99195123,164.41,164.38,5.62232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479692963,3.99195123,164.41,164.38,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479693170,3.99195123,164.41,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479694265,3.99195123,164.41,164.31,294.63767021]
["bitfinex-derivatives","SOLF0:USTF0",1754479694459,3.21,164.39,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479694664,3.21,164.39,164.35,5.62232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479695176,3.21,164.39,164.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479695467,3.21,164.39,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479696473,2.17232039,164.39,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479696665,3.21,164.38,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479699466,3.21,164.38,164.35,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479699861,3.21,164.38,164.35,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479700066,3.21,164.38,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479700765,3.21,164.38,164.33,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479700975,3.21,164.38,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479701774,3.44,164.36,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479701974,3.44,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479703070,3.44,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479703575,3.44,164.36,164.33,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479703774,3.44,164.36,164.33,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479703976,3.44,164.36,164.33,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479704170,3.44,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479705674,3.44,164.36,164.33,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479705875,3.44,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479706978,3.44,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479707374,3.44,164.36,164.31,291.73232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479707578,3.44,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479707874,3.44,164.34,164.31,112.73232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479708077,3.44,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479710281,2.17232039,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479710477,5.61232039,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479710783,3.44,164.35,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479711776,2.17232039,164.38,164.34,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479711982,3.44,164.39,164.36,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479712179,3.44,164.4,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479719874,4.22195123,164.41,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754479720073,4.22195123,164.41,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479720286,4.22195123,164.41,164.4,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479724491,0.78195123,164.41,164.4,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479725379,0.04190247,164.41,164.4,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479731586,3.40190247,164.41,164.4,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479733191,0.04190247,164.41,164.4,5.32232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479736891,3.36,164.44,164.4,181.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479737093,3.36,164.44,164.43,5.54232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479738985,3.36,164.44,164.43,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479739786,3.36,164.44,164.42,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479740190,3.36,164.44,164.4,182.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479740389,3.36,164.42,164.4,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479740790,3.36,164.42,164.38,115.92232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479740996,3.36,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479745198,3.36,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479745392,3.36,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479745796,3.36,164.42,164.38,112.55232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479745998,3.36,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479746994,3.36,164.41,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479747295,3.36,164.41,164.4,5.54232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479749598,3.36,164.42,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479749796,3.36,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479751002,2.17232039,164.45,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479751195,3.36,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479751704,3.36,164.44,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479752706,3.36,164.44,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479753006,2.17232039,164.44,164.39,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479753201,3.36,164.43,164.39,5.54232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479753806,3.36,164.43,164.39,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479754005,3.36,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479756407,3.36,164.43,164.39,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479756599,3.36,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754479759807,3.36,164.43,164.39,112.55232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479760009,3.36,164.43,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479760910,3.36,164.43,164.39,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479761106,3.36,164.43,164.39,112.55232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479761907,3.36,164.43,164.39,115.81232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479763407,3.36,164.43,164.39,112.55232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479763808,3.32,164.43,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479764013,3.32,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479764213,3.32,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479764816,8.97956133,164.44,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479765015,3.32,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479765207,3.32,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479766915,3.32,164.43,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479767213,8.97956133,164.44,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479767418,3.32,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479768511,8.97956133,164.44,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479768707,3.32,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479773619,3.32,164.42,164.41,5.43232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479773816,3.32,164.43,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754479795836,3.32,164.43,164.41,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479796536,3.32,164.43,164.41,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479798636,3.27,164.44,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479798836,3.27,164.44,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479799238,2.17232039,164.43,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479799440,3.27,164.42,164.4,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479799832,3.27,164.42,164.4,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479800341,3.27,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479800541,3.27,164.42,164.41,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479800948,3.27,164.46,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479801144,3.27,164.46,164.44,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479801541,3.27,164.46,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479801844,3.27,164.46,164.43,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479802744,2.17232039,164.47,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479802940,3.27,164.45,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479803144,3.27,164.47,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479803448,3.27,164.46,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479804243,3.27,164.48,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479804745,3.27,164.48,164.47,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479805548,3.27,164.5,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479806840,3.27,164.5,164.47,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479807150,3.27,164.51,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479807357,3.27,164.51,164.47,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479807650,3.27,164.52,164.49,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479807949,3.27,164.53,164.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479808551,3.27,164.54,164.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479808744,3.27,164.57,164.53,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479808958,3.27,164.59,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479809247,3.27,164.59,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479809449,3.27,164.58,164.54,5.42232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479809750,3.27,164.58,164.56,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479809953,3.27,164.6,164.56,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479810146,3.27,164.6,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479810551,3.27,164.6,164.56,2.17232039]
["bitfinex-derivatives","SOLF0:USTF0",1754479810745,3.27,164.6,164.53,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754479810746,3.27,164.6,164.53,113.7043888]
["bitfinex-derivatives","SOLF0:USTF0",1754479810952,3.27,164.6,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479811149,3.3843888,164.62,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479811348,3.27,164.61,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479811746,3.27,164.61,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479812162,3.27,164.61,164.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479812555,3.27,164.61,164.53,113.7043888]
["bitfinex-derivatives","SOLF0:USTF0",1754479812750,3.27,164.61,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479813052,3.27,164.59,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479813253,3.3843888,164.58,164.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479813449,3.27,164.57,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479813648,3.27,164.56,164.5,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754479813851,3.27,164.59,164.51,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754479814053,3.27,164.59,164.53,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754479814254,3.27,164.59,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479815055,3.3843888,164.62,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479815259,3.27,164.63,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479815561,4.05195123,164.64,164.59,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754479815857,4.05195123,164.64,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479816460,0.78195123,164.64,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479816657,3.27,164.63,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479817559,0.78195123,164.64,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754479817761,3.26,164.63,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479818252,3.26,164.62,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479818659,3.26,164.61,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479819052,3.26,164.62,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479819865,3.26,164.62,164.58,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754479819866,3.26,164.61,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479821056,3.26,164.61,164.58,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754479821262,3.26,164.61,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479822363,3.26,164.59,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479822568,3.3843888,164.6,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479822761,3.26,164.59,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479823062,3.26,164.59,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479823365,3.3843888,164.62,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479823366,3.26,164.58,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479824262,3.26,164.59,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479824457,3.3843888,164.58,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479824664,3.26,164.57,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479826371,3.26,164.55,164.49,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754479826562,3.26,164.55,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479826760,3.3843888,164.58,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479827060,3.26,164.57,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479828561,3.3843888,164.59,164.52,0.37513]
["bitfinex-derivatives","SOLF0:USTF0",1754479828757,3.26,164.57,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479829160,3.3843888,164.6,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479829365,3.26,164.56,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479829766,3.3843888,164.6,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479830071,3.26,164.59,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479830364,3.3843888,164.56,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479830568,3.26,164.55,164.52,0.37513]
["bitfinex-derivatives","SOLF0:USTF0",1754479831069,3.26,164.53,164.52,0.37513]
["bitfinex-derivatives","SOLF0:USTF0",1754479832366,3.26,164.53,164.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479832566,3.26,164.49,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479832872,3.26,164.49,164.43,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479832873,3.3843888,164.5,164.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479833059,3.26,164.49,164.43,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479833257,3.26,164.49,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479833467,3.26,164.48,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479834469,3.26,164.47,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479834980,3.26,164.46,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479835569,3.3843888,164.5,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479835764,3.26,164.47,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479836470,3.26,164.49,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479836667,3.26,164.51,164.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479838468,3.26,164.51,164.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479838671,3.26,164.51,164.48,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754479838879,3.26,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479839372,3.26,164.51,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479839667,3.26,164.51,164.48,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754479839872,3.26,164.51,164.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479840076,3.26,164.51,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479840265,3.26,164.51,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479840775,3.26,164.51,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479840974,3.26,164.51,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479841676,3.26,164.5,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479842176,3.26,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479843070,3.3843888,164.54,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479843371,3.26,164.53,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479843575,3.26,164.53,164.47,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754479843777,3.26,164.53,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479846172,3.26,164.53,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479846975,3.26,164.53,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479847181,3.26,164.53,164.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479847879,3.3843888,164.55,164.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479848081,3.46,164.54,164.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479849278,142.57336127,164.6,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479849279,3.3843888,164.53,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479849583,3.46,164.52,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479850685,3.46,164.52,164.47,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754479851174,3.46,164.52,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479852080,3.46,164.5,164.47,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754479853680,3.46,164.5,164.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479853883,3.46,164.5,164.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479854179,3.46,164.5,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479856681,3.46,164.5,164.44,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754479856983,3.46,164.48,164.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479858481,3.3843888,164.47,164.44,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754479858671,3.3843888,164.45,164.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479858876,3.46,164.43,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479859480,3.46,164.43,164.41,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754479859785,3.3843888,164.45,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479860186,3.46,164.44,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479860383,3.46,164.44,164.41,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754479860585,3.46,164.44,164.41,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754479861085,3.46,164.44,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479861388,3.46,164.44,164.41,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754479861685,3.46,164.42,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479861986,3.46,164.42,164.38,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479862186,3.3843888,164.43,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479862583,3.46,164.41,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479862985,3.46,164.42,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479863382,3.46,164.42,164.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754479863686,3.46,164.42,164.38,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754479864389,3.46,164.42,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479865483,3.3843888,164.41,164.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754479865683,3.46,164.4,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479868287,3.46,164.39,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479869189,3.3843888,164.41,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479869491,3.46,164.4,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479870694,3.46,164.4,164.36,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754479870897,3.46,164.4,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479871388,3.46,164.4,164.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754479871596,3.3843888,164.39,164.36,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754479871790,3.46,164.38,164.36,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754479872383,3.3843888,164.39,164.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754479872588,3.46,164.38,164.36,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754479872892,3.46,164.38,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479873695,3.46,164.38,164.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754479874198,3.46,164.38,164.36,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754479874492,3.46,164.38,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479874690,3.46,164.38,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479874892,3.46,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479875297,3.46,164.37,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479875499,3.46,164.36,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479876199,3.46,164.36,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479876400,3.46,164.38,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479876697,3.46,164.37,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479877106,3.17,164.36,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479880290,3.17,164.37,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754479880492,3.17,164.38,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479883705,3.3843888,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479883899,3.17,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479884099,3.17,164.35,164.32,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754479884298,3.17,164.36,164.32,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754479884604,3.17,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479888299,3.17,164.35,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479888600,3.3843888,164.39,164.32,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754479888802,3.17,164.38,164.32,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754479889207,3.17,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479889503,3.17,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479889699,3.3843888,164.38,164.25,184.04820031]
["bitfinex-derivatives","SOLF0:USTF0",1754479889902,3.17,164.38,164.29,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754479890101,3.17,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479890301,3.17,164.38,164.32,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479890506,3.17,164.38,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479891907,3.17,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479892107,3.3843888,164.39,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479892301,3.17,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479893108,3.3843888,164.39,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479893308,3.17,164.35,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479893504,3.3843888,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479893713,3.17,164.34,164.32,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479894007,3.17,164.34,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479894603,3.17,164.34,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479895110,3.3843888,164.37,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479895304,3.17,164.36,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479895700,3.17,164.36,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479901008,3.17,164.36,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479901815,3.17,164.36,164.29,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479902014,3.17,164.36,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479905509,3.17,164.36,164.29,114.5443888]
["bitfinex-derivatives","SOLF0:USTF0",1754479905510,3.17,164.36,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479906026,6.80724094,164.41,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479906027,3.17,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754479912619,3.17,164.38,164.33,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754479912917,3.13,164.37,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479913623,3.13,164.38,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479913811,3.13,164.4,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479918121,3.13,164.4,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479929727,3.3843888,164.39,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479929930,3.13,164.38,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479933437,3.13,164.38,164.31,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479933631,3.13,164.38,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479934641,3.13,164.38,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479934642,6.5143888,164.38,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479934844,3.13,164.37,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479935545,3.13,164.42,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479935748,3.13,164.42,164.36,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754479936052,3.13,164.42,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479937147,3.31,164.41,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754479937853,3.31,164.44,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479938147,3.3843888,164.45,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479938148,3.31,164.42,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479953159,3.3843888,164.43,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479953359,3.31,164.43,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479953866,3.31,164.43,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479954965,3.31,164.42,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479955569,3.31,164.42,164.39,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479955868,3.31,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479956069,3.31,164.45,164.39,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479956571,3.31,164.45,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479956971,3.31,164.45,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479957172,3.31,164.45,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479957669,18.97930094,164.47,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479957670,15.48206,164.47,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479957862,15.48206,164.47,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479958571,3.31,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479958970,3.31,164.45,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479960670,3.31,164.46,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479963476,12.17206,164.47,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479963676,12.17206,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479964077,15.48206,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479966081,3.31,164.46,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479966583,3.31,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479966984,3.31,164.46,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479968180,3.2,164.46,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479968384,3.2,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479969486,3.2,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479969885,12.17206,164.47,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479971291,15.37206,164.47,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479973596,3.2,164.46,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479973787,3.2,164.46,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479973989,3.2,164.46,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479974594,3.3843888,164.46,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479974792,3.2,164.45,164.4,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754479974993,3.2,164.45,164.4,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754479977503,3.2,164.45,164.4,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754479977703,3.3843888,164.42,164.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479977908,3.2,164.41,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479978300,3.2,164.41,164.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479978506,3.2,164.41,164.36,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479980202,3.2,164.39,164.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754479980405,3.2,164.39,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479981904,3.2,164.37,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479982307,3.3843888,164.37,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479982507,3.2,164.36,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479983217,3.2,164.36,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479983711,3.2,164.36,164.3,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754479983919,3.2,164.36,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479984609,3.2,164.34,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479984911,3.2,164.34,164.28,93.67359111]
["bitfinex-derivatives","SOLF0:USTF0",1754479985116,3.2,164.34,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479986215,3.2,164.34,164.28,93.67359111]
["bitfinex-derivatives","SOLF0:USTF0",1754479986408,3.2,164.34,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479986713,3.2,164.39,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479986913,3.2,164.33,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479987214,3.2,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479987407,3.2,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479988012,3.2,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479988812,3.2,164.3,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479989020,3.2,164.26,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479990217,3.2,164.26,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479994111,3.2,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479994517,3.3843888,164.25,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479994717,3.2,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479995111,3.2,164.22,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479995513,3.2,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479995816,3.2,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479996421,3.2,164.22,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754479997916,3.19,164.21,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479998116,3.19,164.24,164.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754479998315,3.19,164.24,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479998515,3.19,164.24,164.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754479998709,3.19,164.24,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754479999623,3.19,164.24,164.18,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754479999820,3.19,164.24,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480000325,3.19,164.24,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480000819,3.19,164.24,164.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480001327,3.19,164.24,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480001519,3.19,164.22,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480002017,3.19,164.22,164.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480002217,3.19,164.22,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480002419,6.5743888,164.21,164.18,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480002611,3.19,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480002810,3.19,164.2,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480003522,3.19,164.2,164.14,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754480003820,3.19,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480004919,3.3843888,164.21,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480004920,3.19,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480005518,3.19,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480005718,3.19,164.2,164.14,114.7643888]
["bitfinex-derivatives","SOLF0:USTF0",1754480005918,3.19,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480006223,6.5743888,164.2,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480006424,3.19,164.19,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480006727,3.19,164.19,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480006925,3.19,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480009026,3.19,164.19,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480009531,3.19,164.21,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480009735,15.6100288,164.3,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480009736,3.19,164.19,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480010930,3.3843888,164.21,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480011230,6.5743888,164.21,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480011932,3.19,164.2,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480012226,3.19,164.18,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480013130,3.3843888,164.19,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480013334,3.19,164.17,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480014833,3.19,164.2,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480015831,3.19,164.2,164.14,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480016127,3.19,164.2,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480016527,3.3843888,164.23,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480016724,3.19,164.22,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480016925,3.19,164.22,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480017124,3.19,164.21,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480017332,3.19,164.21,164.18,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480017731,3.19,164.21,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480018129,3.19,164.24,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480018334,3.19,164.25,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480018534,3.19,164.24,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480018925,3.3843888,164.27,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480019232,3.19,164.23,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480020434,3.19,164.28,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480025540,3.19,164.28,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480025735,3.19,164.29,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480026427,3.19,164.29,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480027540,12.22564,164.3,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480027541,3.4,164.28,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754480028241,3.4,164.28,164.25,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480028432,3.4,164.28,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480028938,3.4,164.28,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480029136,3.4,164.28,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480029338,3.4,164.28,164.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754480029537,3.4,164.28,164.22,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480029538,3.4,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480030137,3.4,164.27,164.21,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754480030441,3.4,164.25,164.21,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754480031037,3.4,164.23,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480031438,3.4,164.23,164.17,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480032035,3.4,164.21,164.17,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480033538,3.4,164.21,164.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754480037145,3.4,164.21,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480040644,3.4,164.21,164.17,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480040947,3.4,164.24,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480049754,3.4,164.24,164.18,6.7443888]
["bitfinex-derivatives","SOLF0:USTF0",1754480049954,3.4,164.24,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480051567,3.4,164.23,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480052964,3.3843888,164.27,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480053271,3.4,164.25,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480055662,3.4,164.25,164.2,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480055861,3.4,164.25,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480056160,3.4,164.26,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480056666,3.4,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754480057162,3.4,164.25,164.22,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754480057667,3.3843888,164.25,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480057862,3.25,164.24,164.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754480058265,3.25,164.24,164.18,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754480058458,3.25,164.24,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480059474,3.25,164.24,164.18,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754480059661,3.25,164.24,164.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754480060168,3.25,164.24,164.18,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754480060362,3.25,164.24,164.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754480060958,3.25,164.24,164.18,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754480061461,3.25,164.24,164.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754480062067,3.25,164.22,164.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754480062370,3.25,164.2,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480062564,3.25,164.2,164.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754480062961,3.25,164.2,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480063164,3.25,164.2,164.15,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754480063369,3.25,164.2,164.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754480063569,3.25,164.2,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480066876,3.25,164.2,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480070671,3.25,164.2,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480072777,3.25,164.19,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480074885,3.3843888,164.21,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480075185,3.25,164.2,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480075378,3.25,164.19,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480075580,3.25,164.22,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754480098503,3.25,164.22,164.17,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480098800,3.16,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480100707,3.16,164.28,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480105203,3.16,164.28,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480108007,3.16,164.28,164.23,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480108202,3.16,164.28,164.21,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754480108203,3.16,164.28,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480108812,3.16,164.26,164.2,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480109210,3.3843888,164.25,164.2,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754480109509,3.16,164.24,164.2,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754480109720,3.16,164.24,164.2,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480109910,3.16,164.24,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480110315,3.16,164.24,164.2,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754480110507,3.16,164.24,164.2,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480110908,3.16,164.24,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480117029,19.03288094,164.3,164.21,6.8343888]
["bitfinex-derivatives","SOLF0:USTF0",1754480117315,19.03288094,164.3,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480117316,3.28,164.26,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480117924,19.03288094,164.3,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480118114,3.28,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480118628,3.28,164.29,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480120026,6.6643888,164.29,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480120227,3.28,164.28,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480126233,3.28,164.28,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480127332,3.28,164.28,164.23,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480127333,3.28,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480128450,12.22564,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480128638,3.28,164.28,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480131438,12.22564,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480131644,15.50564,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480131939,3.28,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480132540,15.50564,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480134145,12.22564,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480134846,15.50564,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480137845,3.28,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480140435,3.28,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480140746,3.28,164.29,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480141046,3.28,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480142743,3.28,164.29,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480143646,3.28,164.29,164.23,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480143952,3.28,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480144247,12.22564,164.3,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480144448,3.28,164.27,164.25,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480144637,3.28,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480146751,3.28,164.27,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480146951,3.28,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480147149,3.28,164.27,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480148351,3.28,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480149956,3.28,164.27,164.2,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754480150153,3.28,164.27,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480150958,3.28,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480152360,3.28,164.27,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480153645,3.3843888,164.26,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480153851,3.34,164.23,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480155953,25.82089021,164.3,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480155954,3.34,164.21,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480156153,3.34,164.21,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480160459,3.34,164.15,164.09,5.07070781]
["bitfinex-derivatives","SOLF0:USTF0",1754480160656,3.34,164.13,164.05,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754480160857,3.34,164.13,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480163859,3.34,164.13,164.06,6.6543888]
["bitfinex-derivatives","SOLF0:USTF0",1754480164065,3.34,164.13,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480164265,3.34,164.13,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480164564,3.34,164.12,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480168769,3.34,164.11,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480168966,3.34,164.11,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480178268,3.34,164.11,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480179968,3.41,164.1,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480181069,3.41,164.11,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480181275,3.41,164.12,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480184167,3.3843888,164.16,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480184376,3.41,164.11,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480184571,1.06055527,164.22,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480184873,3.41,164.11,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480187876,3.41,164.1,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480195686,3.41,164.11,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480196180,3.3843888,164.15,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480196386,3.41,164.13,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480196588,3.41,164.12,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480197681,3.41,164.12,164.08,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480197981,6.80724094,164.19,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480198285,3.41,164.15,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480198486,3.41,164.15,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480202481,3.41,164.15,164.08,3.3843888]
["bitfinex-derivatives","SOLF0:USTF0",1754480202482,3.41,164.15,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480202678,3.41,164.15,164.12,2.17773377]
["bitfinex-derivatives","SOLF0:USTF0",1754480202888,3.41,164.15,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480203086,3.41,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480203488,3.41,164.15,164.12,2.17773377]
["bitfinex-derivatives","SOLF0:USTF0",1754480203693,3.41,164.15,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480206091,10.21003619,164.19,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480206288,3.41,164.14,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480206791,10.21003619,164.19,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480207091,3.38,164.18,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754480207792,3.38,164.18,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480207987,3.38,164.18,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480208297,6.78279525,164.17,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480208488,3.38,164.16,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480209898,3.38,164.16,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480210102,3.38,164.17,164.12,6.60279525]
["bitfinex-derivatives","SOLF0:USTF0",1754480210392,3.38,164.16,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480213795,3.38,164.19,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480219392,3.38,164.19,164.14,3.40279525]
["bitfinex-derivatives","SOLF0:USTF0",1754480219595,3.38,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480225501,3.38,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480226304,3.38,164.18,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480227195,3.38,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480227400,6.80724094,164.23,164.16,3.40279525]
["bitfinex-derivatives","SOLF0:USTF0",1754480227607,3.38,164.22,164.16,3.40279525]
["bitfinex-derivatives","SOLF0:USTF0",1754480227807,3.38,164.22,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480228104,3.38,164.22,164.15,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754480228105,3.38,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480236216,3.38,164.22,164.18,3.40279525]
["bitfinex-derivatives","SOLF0:USTF0",1754480236517,3.38,164.22,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480237016,10.21003619,164.27,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480237219,3.16,164.21,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480244222,3.16,164.26,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754480244610,3.16,164.26,164.24,2.17471318]
["bitfinex-derivatives","SOLF0:USTF0",1754480244817,3.16,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480252928,3.16,164.26,164.23,6.70733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480253121,3.16,164.25,164.23,3.39733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480253426,3.16,164.28,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480253616,3.16,164.28,164.23,3.39733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480253617,3.16,164.27,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480259033,3.16,164.29,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480260633,3.16,164.29,164.25,6.70733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480260827,3.16,164.29,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480261024,3.16,164.29,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480261232,3.16,164.29,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480263632,3.16,164.29,164.23,3.39733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480263938,3.16,164.29,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480264131,3.16,164.29,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480265034,3.16,164.29,164.23,6.70733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480265732,3.16,164.29,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480265937,3.16,164.26,164.21,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480266444,12.22564,164.3,164.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480266627,6.55733667,164.29,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480266831,3.16,164.28,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480268033,3.16,164.28,164.21,114.25733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480268340,3.32,164.27,164.21,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754480269134,3.32,164.27,164.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480269334,3.32,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480270037,3.32,164.27,164.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480270038,3.39733667,164.26,164.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480270242,3.32,164.25,164.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480270543,3.32,164.25,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480272041,3.32,164.25,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480278639,3.39733667,164.26,164.17,114.23733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480278939,3.32,164.25,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480280056,3.32,164.25,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480280352,3.39733667,164.28,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480280560,3.32,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480280856,3.32,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480281054,3.32,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480281357,3.32,164.25,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480281559,3.32,164.25,164.22,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480281752,3.32,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480282254,3.32,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480283054,3.32,164.29,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480289650,6.80724094,164.29,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480289855,3.32,164.28,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480290255,3.32,164.28,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480292064,3.32,164.28,164.22,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754480292265,3.32,164.28,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480294764,3.32,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480294966,3.32,164.29,164.23,3.39733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480295265,3.32,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754480300267,3.32,164.29,164.23,3.39733667]
["bitfinex-derivatives","SOLF0:USTF0",1754480300469,3.32,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480300870,3.27,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480301371,3.27,164.28,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480304273,3.27,164.27,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480306777,3.27,164.27,164.24,5.34444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480307277,3.27,164.27,164.24,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480307579,3.27,164.28,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480307781,3.27,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480310680,5.44444457,164.27,164.23,5.34444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480311074,3.27,164.26,164.23,5.34444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480311573,3.27,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480311875,3.27,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480313079,3.27,164.27,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480313283,3.27,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480315077,3.27,164.28,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480315278,3.27,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480317882,8.98168551,164.29,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480318188,3.27,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480318681,3.27,164.28,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480318984,3.27,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480319773,12.22564,164.3,164.24,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480319979,3.27,164.28,164.24,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480320285,3.27,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480320679,3.27,164.26,164.22,116.16444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480321183,3.27,164.26,164.22,112.99444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480321383,3.27,164.26,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480324275,3.27,164.25,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480324686,3.27,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480325588,3.27,164.25,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480326079,3.27,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754480326987,3.48,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480334290,3.48,164.26,164.22,112.99444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480334494,3.48,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480337694,2.17444457,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480337891,3.48,164.26,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480341697,3.48,164.26,164.22,112.99444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480341994,3.48,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480355708,3.48,164.26,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480356405,3.48,164.26,164.22,116.14444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480356706,3.48,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480357008,3.48,164.26,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480358213,3.32,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480360109,2.17444457,164.26,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480360315,3.32,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480363415,3.32,164.25,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480365716,3.32,164.26,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480367213,3.32,164.26,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480367412,3.32,164.26,164.24,5.56444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480367609,6.80724094,164.29,164.24,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480367814,3.32,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480375326,3.32,164.29,164.26,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480375525,3.32,164.29,164.26,5.56444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480376715,3.32,164.29,164.26,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480376920,3.32,164.29,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480378325,3.32,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480378728,15.54564,164.3,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480378930,3.32,164.29,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480379130,3.32,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480380635,12.22564,164.3,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480380823,3.32,164.29,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480381335,3.32,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480382931,3.32,164.28,164.26,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480383134,3.32,164.28,164.26,5.56444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480384635,3.32,164.28,164.26,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480384935,3.32,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480387839,3.32,164.28,164.26,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480388138,3.32,164.28,164.26,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480388338,3.32,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480390241,3.32,164.28,164.26,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480390443,3.32,164.28,164.26,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480390741,3.37,164.27,164.26,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480392944,12.22564,164.3,164.26,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480393243,3.37,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480396646,12.22564,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480396848,3.37,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480402748,3.37,164.28,164.26,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480404354,3.37,164.28,164.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754480404954,3.37,164.28,164.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754480405259,3.37,164.28,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480405756,3.37,164.28,164.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754480405956,3.37,164.28,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480406559,3.37,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480409565,3.37,164.28,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480412164,3.37,164.28,164.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754480412362,3.37,164.28,164.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754480412962,3.37,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480413965,15.59564,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480414155,15.59564,164.3,164.29,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480414357,12.22564,164.3,164.28,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480414559,3.37,164.29,164.28,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480415365,3.37,164.29,164.26,5.41444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480416065,3.37,164.29,164.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754480416264,2.17444457,164.28,164.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754480416470,3.37,164.27,164.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754480416964,5.32444457,164.26,164.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754480417164,5.32444457,164.26,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480417165,2.17444457,164.26,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480417369,3.15,164.25,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480418065,3.15,164.25,164.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754480418263,3.15,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480426780,3.15,164.25,164.22,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754480427979,2.17444457,164.24,164.22,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754480428181,3.15,164.23,164.22,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754480428379,2.17444457,164.24,164.22,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754480428581,5.32444457,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480433683,3.15,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480435677,2.17444457,164.26,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480435877,3.15,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480437079,3.15,164.26,164.23,5.56444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480437276,3.15,164.28,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480437882,3.15,164.28,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480438386,3.15,164.27,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480446790,3.15,164.27,164.25,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480447192,5.32444457,164.27,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480447392,3.15,164.26,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480451087,3.15,164.26,164.23,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480451291,3.15,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480452292,2.17444457,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480452487,3.15,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480454496,3.15,164.27,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480454696,5.32444457,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480454897,3.15,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480455393,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480455995,3.15,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480456193,3.15,164.25,164.22,112.83444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480456389,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480460598,2.17444457,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480460893,2.17444457,164.28,164.24,5.32444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480461100,3.15,164.25,164.24,5.32444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480465301,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480467006,3.15,164.25,164.23,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480467200,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480473307,3.15,164.28,164.24,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480473506,3.15,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480474203,3.15,164.25,164.21,2.17444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480474414,3.15,164.25,164.22,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754480475010,3.15,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480475707,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480491516,3.34,164.24,164.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480491722,3.34,164.23,164.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480492324,3.34,164.23,164.19,292.97]
["bitfinex-derivatives","SOLF0:USTF0",1754480492525,3.34,164.21,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480492725,3.34,164.21,164.19,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754480492912,3.34,164.2,164.19,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754480498427,3.34,164.2,164.19,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754480499324,3.34,164.2,164.19,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754480501826,3.34,164.2,164.19,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754480501827,5.51444457,164.2,164.19,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754480502222,3.34,164.19,164.16,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754480502421,3.34,164.17,164.16,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754480503425,3.34,164.17,164.16,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754480509534,3.34,164.17,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480509719,3.34,164.17,164.14,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754480509919,3.31,164.15,164.14,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480510529,3.31,164.15,164.14,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754480511031,3.31,164.15,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480511227,3.31,164.15,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480513334,3.31,164.15,164.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480513529,3.31,164.15,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480513926,2.17444457,164.16,164.12,112.77444457]
["bitfinex-derivatives","SOLF0:USTF0",1754480514129,3.31,164.17,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480516231,2.17444457,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480516441,5.48444457,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480516738,3.31,164.18,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480518742,3.31,164.19,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480519444,3.40200806,164.22,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480519641,3.31,164.18,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480520738,3.31,164.18,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480521037,3.31,164.18,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480521242,3.31,164.18,164.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480521436,3.31,164.18,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480522140,3.31,164.18,164.12,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480522441,3.31,164.18,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480522644,3.31,164.19,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480523644,3.31,164.15,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480524242,3.31,164.15,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480526639,3.31,164.15,164.08,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754480526842,3.31,164.13,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480527142,3.31,164.13,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480528250,3.31,164.13,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480529147,3.31,164.13,164.05,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754480529342,3.31,164.13,164.06,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754480529548,3.31,164.13,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480530745,3.31,164.15,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480530948,3.31,164.17,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480531148,3.31,164.17,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480531342,3.31,164.19,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480534557,3.31,164.19,164.13,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480534745,3.31,164.21,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480541751,3.31,164.21,164.15,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480541958,3.31,164.21,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480545766,3.31,164.21,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480546563,3.31,164.21,164.15,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480546564,3.31,164.21,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480546763,3.31,164.21,164.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480547365,10.209249,164.24,164.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480547658,3.36,164.25,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480548450,3.36,164.28,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480548654,3.36,164.28,164.23,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480548870,3.36,164.28,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480551163,3.36,164.28,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480554671,3.36,164.28,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480555477,3.36,164.26,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480556167,3.36,164.24,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480557776,3.36,164.24,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480558276,3.40200806,164.27,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480558277,3.36,164.26,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480558478,3.36,164.25,164.21,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480558664,3.36,164.25,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480559776,3.36,164.25,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480561178,3.36,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480561374,3.36,164.29,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480561679,3.36,164.29,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480562879,3.36,164.29,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480572786,6.089,164.24,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480573196,3.23,164.25,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480573585,6.089,164.24,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480574882,9.319,164.24,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480578489,6.0892,164.23,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480579395,9.319,164.24,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754480581696,9.319,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754480584800,3.23,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754480585095,15.62764806,164.3,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754480585096,3.23,164.28,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754480585296,3.23,164.28,164.25,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480585497,3.23,164.27,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754480587894,3.23,164.27,164.26,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754480591797,3.23,164.28,164.27,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754480591998,3.23,164.28,164.27,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754480597703,3.23,164.28,164.25,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480597905,12.22564,164.3,164.25,3.40200806]
["bitfinex-derivatives","SOLF0:USTF0",1754480597906,3.17,164.29,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480598505,6.0876,164.28,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480598705,9.2576,164.28,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480601712,6.0876,164.28,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480601908,3.17,164.27,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480602315,3.17,164.27,164.26,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754480602515,3.17,164.28,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480602813,3.17,164.28,164.27,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754480603506,12.22564,164.3,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754480603713,15.39564,164.3,164.29,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754480604409,15.39564,164.3,164.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480604609,15.39564,164.3,164.28,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754480604810,3.17,164.29,164.28,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754480605816,15.39564,164.3,164.28,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754480606414,3.17,164.29,164.28,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754480610322,12.22564,164.3,164.28,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754480610521,15.39564,164.3,164.28,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754480611428,15.39564,164.3,164.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480612627,15.39564,164.3,164.29,5.65323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480614136,15.39564,164.3,164.29,2.17323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480614531,15.39564,164.3,164.29,5.65323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480615031,15.39564,164.3,164.29,11.74023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480617225,15.39564,164.3,164.29,8.26023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480617939,15.39564,164.3,164.29,11.74023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480624138,12.22564,164.3,164.29,11.74023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480629545,15.46564,164.3,164.29,11.74023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480635951,15.46564,164.3,164.29,2.17323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480636246,15.46564,164.3,164.29,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754480638646,15.46564,164.3,164.29,116.547]
["bitfinex-derivatives","SOLF0:USTF0",1754480638946,15.46564,164.3,164.29,121.91023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480640348,15.46564,164.3,164.29,118.72023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480640741,15.46564,164.3,164.29,8.26023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480640942,15.46564,164.3,164.29,118.70023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480642060,15.46564,164.3,164.29,116.527]
["bitfinex-derivatives","SOLF0:USTF0",1754480642252,15.46564,164.3,164.29,118.70023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480646052,15.46564,164.3,164.29,116.527]
["bitfinex-derivatives","SOLF0:USTF0",1754480648254,15.46564,164.3,164.29,119.717]
["bitfinex-derivatives","SOLF0:USTF0",1754480648461,15.46564,164.3,164.29,121.89023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480657558,12.22564,164.3,164.29,121.89023581]
["bitfinex-derivatives","SOLF0:USTF0",1754480659054,3.48,164.34,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754480659254,3.48,164.34,164.33,115.87323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480661167,3.48,164.34,164.33,121.95873581]
["bitfinex-derivatives","SOLF0:USTF0",1754480661465,3.48,164.35,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754480664264,3.48,164.35,164.33,115.87323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480665365,2.17323581,164.34,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754480665673,3.48,164.33,164.32,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480665857,9.5655,164.33,164.32,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480666364,3.48,164.33,164.32,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480666569,3.48,164.33,164.32,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480667066,9.5655,164.33,164.32,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480669363,3.48,164.33,164.32,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480675776,9.5655,164.33,164.32,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480677274,5.65323581,164.33,164.28,5.43323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480677475,3.48,164.32,164.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480677973,6.0865,164.31,164.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480678179,3.48,164.3,164.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754480688989,6.80724094,164.36,164.29,119.767]
["bitfinex-derivatives","SOLF0:USTF0",1754480689196,3.48,164.31,164.3,5.40323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480689491,3.48,164.31,164.3,2.17323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480690096,9.5662,164.31,164.3,2.17323581]
["bitfinex-derivatives","SOLF0:USTF0",1754480692094,9.5662,164.31,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480692296,9.5662,164.31,164.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480692694,3.48,164.3,164.29,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754480698704,3.48,164.3,164.29,119.737]
["bitfinex-derivatives","SOLF0:USTF0",1754480700700,3.48,164.31,164.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480700898,5.65323581,164.3,164.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480701104,11.73983581,164.3,164.29,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480701307,2.17323581,164.3,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480701504,3.48,164.29,164.28,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480702301,6.0871,164.29,164.28,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480702502,9.5671,164.29,164.28,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480703007,6.0876,164.28,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480703209,3.48,164.27,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480703903,9.5677,164.27,164.26,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480704100,3.48,164.27,164.25,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480704305,3.48,164.25,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480704500,3.48,164.25,164.23,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754480705005,3.48,164.25,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480705212,2.17323581,164.24,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480705399,5.65323581,164.24,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480706204,11.74203581,164.24,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480706606,5.65323581,164.24,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480707109,5.65323581,164.24,164.23,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754480707314,11.74203581,164.24,164.23,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754480707613,11.74203581,164.24,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480708214,11.74203581,164.24,164.23,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754480708702,11.74203581,164.24,164.23,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754480712409,3.48,164.2,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480712710,3.48,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480714814,6.0911,164.18,164.16,119.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754480715111,3.48,164.17,164.16,119.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754480716109,3.40161482,164.21,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754480716110,3.48,164.18,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754480716406,6.0905,164.2,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754480716612,3.48,164.21,164.19,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754480716814,3.48,164.21,164.2,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754480717311,6.0896,164.22,164.2,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754480717508,3.39,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480719714,9.4796,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480719916,3.39,164.24,164.2,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754480720109,3.39,164.22,164.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754480720415,3.39,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480721313,9.4799,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480721612,9.4799,164.21,164.18,119.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754480721911,9.4803,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480722111,3.39,164.19,164.18,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754480722317,3.39,164.19,164.18,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754480722517,3.39,164.18,164.16,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754480722713,3.39,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480723316,9.481,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480723517,3.39,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480724412,3.39,164.18,164.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480724617,3.39,164.16,164.15,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480725113,3.39,164.16,164.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480725511,3.39,164.16,164.13,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754480725706,3.39,164.15,164.13,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754480725910,3.39,164.14,164.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480726311,3.39,164.15,164.13,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754480726511,3.39,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480726812,6.092,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480727220,3.39,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480731424,3.39,164.15,164.14,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754480731624,3.39,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480732325,3.39,164.16,164.15,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754480732625,3.39,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480737220,3.39,164.16,164.15,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754480737828,9.49281482,164.18,164.15,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754480738030,3.39,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480739230,6.0914,164.17,164.15,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754480739431,3.39,164.16,164.15,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754480739626,3.40161482,164.2,164.15,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754480739831,3.39,164.17,164.16,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754480740432,3.39,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480741033,6.0908,164.19,164.16,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754480741233,9.4808,164.19,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480741831,9.481,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480742536,3.39,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480743034,3.39,164.18,164.16,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754480743636,3.39,164.17,164.16,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754480744336,3.39,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480744936,3.39,164.17,164.16,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754480745135,9.4811,164.18,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480745336,3.39,164.17,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480745538,3.39,164.16,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754480745735,3.39,164.16,164.15,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754480746238,3.39,164.18,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754480746435,6.0908,164.19,164.16,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754480746940,3.39,164.18,164.16,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754480747940,3.22,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754480748249,3.22,164.17,164.15,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754480748640,3.22,164.16,164.15,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754480751437,3.22,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480751636,3.22,164.16,164.14,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754480752043,3.22,164.16,164.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480752044,3.22,164.15,164.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480752232,5.39724981,164.14,164.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754480753743,5.39724981,164.14,164.13,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754480753942,5.39724981,164.14,164.13,119.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754480754240,3.22,164.15,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480754440,3.22,164.15,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754480754643,3.22,164.15,164.14,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754480757041,3.22,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480759848,3.22,164.15,164.14,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754480760852,3.22,164.17,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480761345,3.22,164.17,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754480761552,3.22,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480761748,3.22,164.17,164.15,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754480761950,3.22,164.18,164.15,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754480762348,3.22,164.18,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480763452,3.22,164.17,164.15,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754480763853,3.22,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754480764054,3.22,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480767156,3.22,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754480767157,6.0912,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754480767358,3.22,164.16,164.15,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754480770260,9.3112,164.18,164.15,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754480770560,6.0912,164.18,164.15,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754480770765,3.22,164.16,164.15,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754480772766,3.22,164.16,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754480773459,3.22,164.16,164.15,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754480775368,3.22,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754480776965,3.22,164.16,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480777170,2.17747651,164.15,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480777468,3.2,164.14,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480778164,3.2,164.14,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480778369,3.2,164.14,164.03,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754480778370,3.2,164.11,164.09,8.38079863]
["bitfinex-derivatives","SOLF0:USTF0",1754480778570,5.37747651,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480780170,5.37747651,164.1,164.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754480780668,3.2,164.1,164.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754480782871,3.2,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480783366,3.2,164.1,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754480783971,3.2,164.1,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480784374,3.2,164.1,164.08,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754480786475,6.094,164.1,164.08,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754480786672,3.2,164.09,164.08,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754480792277,9.49850621,164.11,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754480792475,9.49850621,164.11,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480792774,9.49850621,164.11,164.09,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754480792978,3.2,164.1,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480793170,3.2,164.09,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480794175,3.2,164.09,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754480794476,3.2,164.09,164.08,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754480794678,3.2,164.09,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754480795371,3.2,164.12,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480795571,3.40470621,164.15,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480795777,3.2,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480795977,3.2,164.11,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754480796176,3.2,164.1,164.09,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754480797970,3.40470621,164.13,164.06,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754480798171,3.40470621,164.13,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480798376,9.49800621,164.13,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480798582,3.2,164.12,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754480798781,3.2,164.12,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480798983,3.2,164.11,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480799174,3.2,164.1,164.09,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754480800378,6.0935,164.12,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754480800578,3.2,164.11,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480801182,3.2,164.1,164.09,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754480801685,3.2,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480802281,3.2,164.1,164.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754480802682,5.37916474,164.1,164.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754480804890,5.37916474,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754480805689,5.37916474,164.1,164.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754480805987,2.17916474,164.1,164.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754480807688,5.48916474,164.12,164.08,2.17916474]
["bitfinex-derivatives","SOLF0:USTF0",1754480808284,5.48916474,164.12,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480808685,3.31,164.12,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754480808889,3.31,164.12,164.11,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754480809090,2.17916474,164.14,164.11,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754480809384,3.31,164.12,164.1,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754480809583,3.31,164.11,164.1,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754480809790,3.31,164.11,164.09,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754480810689,3.31,164.11,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480811087,3.31,164.11,164.1,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1754480811783,2.17916474,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480811784,5.48916474,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480811986,2.17916474,164.12,164.11,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754480812588,5.48916474,164.12,164.11,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754480813789,3.31,164.12,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754480814492,3.31,164.12,164.11,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754480814788,5.48916474,164.12,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754480815092,3.31,164.11,164.1,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754480817579,127.5169639,164.17,164.06,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754480817580,6.80724094,164.16,164.06,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754480817785,3.31,164.13,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480817984,3.31,164.13,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754480818181,3.31,164.13,164.12,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754480826592,120.70972296,164.17,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480826900,3.31,164.16,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480827591,3.31,164.16,164.15,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754480831387,120.70972296,164.17,164.16,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754480832393,6.0903,164.2,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754480832595,6.0903,164.2,164.17,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754480832890,3.31,164.19,164.17,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754480833297,3.31,164.19,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754480841605,3.31,164.19,164.18,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1754480842105,3.31,164.19,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754480844705,3.31,164.19,164.18,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1754480850823,8.2661891,164.22,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754480851022,8.2661891,164.22,164.2,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754480851418,3.44,164.21,164.2,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754480852814,3.44,164.23,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480853112,3.44,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480853313,3.44,164.26,164.25,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754480853614,3.44,164.25,164.2,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754480853912,2.1764891,164.24,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480854118,3.44,164.21,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480854509,2.1764891,164.2,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480854715,3.44,164.19,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480855012,3.44,164.19,164.18,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754480859417,3.44,164.19,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754480860020,3.44,164.19,164.18,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1754480860612,3.44,164.19,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754480861016,3.44,164.19,164.18,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1754480861519,3.44,164.19,164.15,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754480861818,6.0908,164.19,164.17,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754480862022,3.44,164.18,164.17,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754480862222,5.6164891,164.18,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754480862527,3.44,164.17,164.16,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754480863022,3.44,164.17,164.15,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1754480863222,5.6164891,164.16,164.15,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1754480868322,5.6164891,164.16,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754480868827,5.6164891,164.16,164.15,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754480869022,5.6164891,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480871027,5.6164891,164.16,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754480871325,3.28,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480872928,3.28,164.15,164.14,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754480874331,3.28,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480875134,9.3724,164.15,164.12,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754480875431,3.28,164.13,164.12,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754480881033,2.1764891,164.14,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754480881332,3.28,164.16,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480881628,3.28,164.14,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480881830,5.4564891,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754480882622,5.4564891,164.08,164.07,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754480882825,4.41344926,164.08,164.07,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754480885426,4.41344926,164.08,164.07,11.6615891]
["bitfinex-derivatives","SOLF0:USTF0",1754480889137,3.28,164.1,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754480889338,7.6838569,164.1,164.09,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754480889838,7.6838569,164.1,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754480890347,7.6838569,164.1,164.09,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754480897344,7.6838569,164.1,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754480898142,7.6838569,164.1,164.09,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754480903353,7.6838569,164.1,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754480905560,3.16,164.09,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754480905862,3.16,164.08,164.05,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754480906049,3.16,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480906248,7.59195201,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480908257,7.59195201,164.08,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754480908659,7.59195201,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480909659,7.59195201,164.08,164.07,11.7512891]
["bitfinex-derivatives","SOLF0:USTF0",1754480910258,7.59195201,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480910752,7.59341804,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480913661,7.59495528,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480916460,4.43495528,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480917362,7.59495528,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480917556,4.43495528,164.08,164.07,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754480919460,3.16,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754480919653,7.60081222,164.1,164.09,11.7508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480920463,4.44081222,164.1,164.09,11.7508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480920958,7.60081222,164.1,164.09,11.7508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480921161,7.60081222,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754480922069,7.60081222,164.1,164.09,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754480925166,7.60081222,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754480925568,7.60664219,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754480928473,7.60664219,164.1,164.09,11.7308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480928474,4.44664219,164.1,164.09,11.7308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480929375,4.44664219,164.1,164.09,122.2508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480937574,4.44664219,164.1,164.09,11.7308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480937875,7.81664219,164.1,164.09,118.7708891]
["bitfinex-derivatives","SOLF0:USTF0",1754480938468,7.81664219,164.1,164.09,122.2308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480944382,7.81664219,164.1,164.09,122.2308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480946885,7.81664219,164.1,164.09,120.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754480947182,7.81664219,164.1,164.09,122.2308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480951895,7.81664219,164.1,164.09,118.7708891]
["bitfinex-derivatives","SOLF0:USTF0",1754480952084,7.81664219,164.1,164.09,116.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754480953991,7.81664219,164.1,164.09,118.7708891]
["bitfinex-derivatives","SOLF0:USTF0",1754480954297,7.81664219,164.1,164.09,122.2308891]
["bitfinex-derivatives","SOLF0:USTF0",1754480955197,7.81664219,164.1,164.09,118.7708891]
["bitfinex-derivatives","SOLF0:USTF0",1754480957997,7.81664219,164.1,164.09,121.9508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480958800,7.81664219,164.1,164.09,119.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754480959096,7.81664219,164.1,164.09,121.9508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480962096,4.44664219,164.1,164.09,118.7708891]
["bitfinex-derivatives","SOLF0:USTF0",1754480962292,4.44664219,164.1,164.09,121.9508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480964398,7.90664219,164.1,164.09,121.9508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480968505,4.44664219,164.1,164.09,121.9508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480968807,7.90664219,164.1,164.09,121.9508891]
["bitfinex-derivatives","SOLF0:USTF0",1754480969002,7.90664219,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754480969399,7.90664219,164.1,164.09,116.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754480970798,7.90786646,164.1,164.09,116.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754480972210,3.46,164.1,164.09,116.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754480972510,7.90828299,164.1,164.09,116.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754480982211,4.44828299,164.1,164.09,119.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754480983919,7.90828299,164.1,164.09,119.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754480989024,4.44828299,164.1,164.09,116.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754480990123,2.1764891,164.12,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754480990323,6.72240727,164.12,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754480991818,12.81570727,164.12,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754480992020,4.54591817,164.11,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754480992518,6.72240727,164.11,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754480995130,4.54591817,164.11,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754480996129,2.1764891,164.12,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754480996330,4.55057374,164.11,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754480998229,4.55057374,164.11,164.09,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754480998419,6.72706284,164.1,164.09,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754480998623,6.72706284,164.1,164.01,191.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754480998829,2.1764891,164.07,164.02,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754480999028,2.1764891,164.05,163.97,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754480999234,4.550128,164.04,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754480999540,8.8560274,164.04,164.01,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754480999724,11.0325165,164.03,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754481000327,11.0325165,164.03,163.93,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754481000531,8.8560274,164.02,163.95,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481000725,2.1764891,164.0,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754481000928,11.0325165,164.0,163.96,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754481001119,2.1764891,163.98,163.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754481001318,2.1764891,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754481001526,11.03452856,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754481004219,11.01739016,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754481004435,4.53355318,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754481006334,4.53355318,163.98,163.97,8.2753891]
["bitfinex-derivatives","SOLF0:USTF0",1754481006335,5.318e-05,163.98,163.97,8.2753891]
["bitfinex-derivatives","SOLF0:USTF0",1754481006629,120.75086141,164.1,163.97,8.2764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481006630,4.28056951,164.07,163.97,8.2764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481006835,4.28056951,164.06,164.04,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481007138,2.1764891,164.08,164.04,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481007339,4.27942252,164.07,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754481007634,4.27942252,164.07,164.03,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481007820,4.27942252,164.06,164.03,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481008021,4.27942252,164.05,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754481008223,4.27942252,164.07,164.03,2.1764891]
["bitfinex-derivatives","SOLF0:USTF0",1754481008427,4.27942252,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481008825,4.27942252,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481009028,4.27942252,164.07,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481009335,4.27942252,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481009532,4.27942252,164.07,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481009732,4.27942252,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481009938,10.37462252,164.07,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481010134,4.27942252,164.06,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481010435,4.27942252,164.05,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481010632,6.0956,164.06,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754481010932,4.27864427,164.05,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481011133,4.27864427,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481011334,3.40651808,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481011528,4.27837628,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481011731,4.27837628,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481011932,3.40651808,164.07,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481012137,4.27837628,164.06,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481012427,4.27837628,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481013536,4.27837628,164.05,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754481013833,4.27837628,164.05,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481014026,9.50191808,164.07,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481014227,4.27810988,164.06,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481014427,4.27810988,164.05,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481014736,3.40651808,164.09,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481014940,4.27792551,164.08,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481015236,4.27792551,164.07,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754481015433,4.27792551,164.06,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754481015937,4.27775429,164.06,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754481016429,4.27775429,164.07,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481016736,4.27775429,164.06,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481017034,3.40651808,164.09,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481017234,4.277811,164.08,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481017427,4.277811,164.07,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481017627,4.277811,164.06,164.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754481017828,4.277811,164.05,163.98,3.40651808]
["bitfinex-derivatives","SOLF0:USTF0",1754481018026,4.27834607,164.04,163.98,3.40651808]
["bitfinex-derivatives","SOLF0:USTF0",1754481018232,3.40651808,164.07,163.98,3.40651808]
["bitfinex-derivatives","SOLF0:USTF0",1754481018534,3.40651808,164.05,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754481018736,8.70531986,164.04,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754481019031,10.5235986,164.03,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754481019240,4.4268986,164.02,163.98,3.40651808]
["bitfinex-derivatives","SOLF0:USTF0",1754481019433,3.40651808,164.07,163.98,3.40651808]
["bitfinex-derivatives","SOLF0:USTF0",1754481019634,8.70507201,164.06,163.98,3.40651808]
["bitfinex-derivatives","SOLF0:USTF0",1754481019834,8.70507201,164.05,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481020037,4.4267944,164.04,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481022039,4.4267944,164.04,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754481022244,4.4267944,164.03,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754481025944,4.4267944,164.03,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754481026146,4.4267944,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754481033653,8.70795939,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754481034160,4.4267944,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754481034353,4.42992844,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754481035358,8.71339947,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754481037255,8.71339947,164.02,163.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754481037449,2.18103678,164.0,163.94,122.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754481037653,8.71339947,163.99,163.95,2.18103678]
["bitfinex-derivatives","SOLF0:USTF0",1754481037856,4.42992844,163.98,163.95,2.18103678]
["bitfinex-derivatives","SOLF0:USTF0",1754481038160,4.42992844,163.97,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754481040063,4.42992844,163.97,163.93,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481040265,4.42992844,163.96,163.92,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481040456,4.42992844,163.95,163.92,114.0495934]
["bitfinex-derivatives","SOLF0:USTF0",1754481040660,4.42992844,163.94,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754481049372,8.72511735,163.94,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754481050471,4.42992844,163.94,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754481052169,9.5083934,163.98,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754481052474,8.73631676,163.97,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754481052667,8.73631676,163.96,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754481056677,4.44232045,163.96,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754481057877,4.44232045,163.96,163.95,116.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754481058072,6.097,164.03,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754481058272,8.73158654,164.02,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754481058575,8.73158654,164.01,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754481058775,8.73158654,164.01,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754481058971,6.0973,164.02,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754481058972,8.73158654,164.0,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754481060687,4.43947799,164.0,163.99,116.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754481061180,7.799e-05,164.0,163.99,116.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754481061880,4.29193933,164.06,163.99,116.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754481061881,4.29193933,164.05,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754481062876,4.29193933,164.05,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754481063182,4.29193933,164.04,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754481063482,4.29193933,164.03,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754481073600,4.29193933,164.03,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754481073898,4.29193933,164.02,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754481076299,4.29193933,164.02,163.99,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754481076488,4.29193933,164.01,163.94,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481076693,4.29193933,164.0,163.95,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754481076900,4.29193933,163.99,163.98,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754481079902,4.29193933,163.99,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481080100,4.29193933,163.98,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481083899,4.29193933,163.98,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754481084204,4.29193933,163.97,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754481085302,4.29193933,163.97,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754481085603,4.28969872,163.96,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754481086310,4.28969872,163.96,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754481086505,4.28969872,163.95,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754481086706,4.28982394,163.95,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754481086908,4.28982394,163.95,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754481087204,4.28982394,163.94,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754481093112,9.5083934,163.98,163.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754481093113,9.5083934,163.98,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481093412,4.28712806,163.97,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481093608,4.28712806,163.96,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481093910,4.28712806,163.95,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481096214,6.0977,164.01,163.94,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481096514,4.28651156,164.0,163.94,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481096712,6.0977,164.01,163.94,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481096713,4.28651156,163.99,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481097016,4.28651156,163.98,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481107212,4.28651156,163.98,163.96,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754481107413,3.4095934,164.0,163.94,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481107414,4.28651156,163.97,163.94,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481107713,4.28651156,163.96,163.94,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481108015,3.4095934,164.0,163.94,116.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754481108214,6.0989,163.98,163.94,116.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754481108423,4.28942299,163.97,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754481108619,4.28942299,163.96,163.94,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481108813,4.28977903,163.95,163.9,3.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481109015,3.4095934,163.98,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754481109214,4.28995155,163.97,163.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481109416,7.69954495,163.96,163.91,116.961]
["bitfinex-derivatives","SOLF0:USTF0",1754481109723,10.38985155,163.95,163.91,116.961]
["bitfinex-derivatives","SOLF0:USTF0",1754481109920,4.28995155,163.94,163.91,116.961]
["bitfinex-derivatives","SOLF0:USTF0",1754481110115,4.28995155,163.93,163.91,116.961]
["bitfinex-derivatives","SOLF0:USTF0",1754481110320,3.4095934,163.96,163.91,116.961]
["bitfinex-derivatives","SOLF0:USTF0",1754481110623,4.2894904,163.95,163.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481110925,4.2894904,163.94,163.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481111122,4.2894904,163.93,163.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481111419,9.5090934,163.96,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754481111725,4.28945176,163.95,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754481111920,4.28945176,163.94,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754481112221,4.28945176,163.93,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754481134149,6.80724094,164.0,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481134343,6.80724094,164.01,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481134542,12.90504094,164.01,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481135541,6.098,164.0,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481136144,6.098,164.0,163.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754481136351,12.90484094,164.01,163.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754481136742,12.90484094,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754481138348,6.0976,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754481140055,6.098,164.0,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754481140354,3.4095934,164.0,163.93,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754481140558,10.21683434,164.0,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481140750,3.4095934,163.98,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481141151,6.0995,163.96,163.93,116.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754481141457,3.4095934,163.96,163.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754481141957,6.1005,163.93,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754481143760,6.1005,163.93,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754481144055,6.1005,163.93,163.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754481144255,6.1005,163.93,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754481145554,6.1009,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481146058,3.4095934,163.94,163.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754481146253,10.36597978,163.93,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754481146452,4.26527978,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754481146653,4.26527978,163.91,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754481146854,6.1007,163.93,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754481146855,4.26527978,163.9,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754481147663,4.26527978,163.9,163.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754481147962,6.1013,163.91,163.83,182.4095934]
["bitfinex-derivatives","SOLF0:USTF0",1754481148252,4.26521253,163.9,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481148461,3.4095934,163.92,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481148654,4.26521493,163.91,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481148849,9.5105934,163.92,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481148850,4.26521493,163.9,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481149061,4.26521493,163.89,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481149360,4.26555709,163.88,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481149561,3.4095934,163.92,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754481149763,6.1016,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754481149956,4.26466408,163.89,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481150263,4.26466408,163.88,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481150457,4.26466408,163.87,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481150653,6.1022,163.89,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481150858,4.2640958,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481151057,4.2640958,163.87,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481151258,4.26362964,163.87,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481152159,6.1022,163.89,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481152357,4.26317913,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481152561,6.1022,163.89,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481152765,4.26317913,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754481152964,6.1022,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754481153261,4.26317913,163.88,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754481153458,4.26317913,163.88,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754481153657,3.4095934,163.92,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481153867,4.26242654,163.91,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754481154165,4.26242654,163.9,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481154466,4.26242654,163.89,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481161567,6.1009,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481161762,4.25735874,163.91,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481161963,6.1009,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481161964,4.25735874,163.9,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481169973,6.1009,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481170472,6.1009,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481175077,8.28518344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481175973,6.80724094,163.96,163.89,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481176170,2.18428344,163.94,163.89,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481176370,6.80724094,163.97,163.89,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481176571,2.18428344,163.94,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754481177572,6.80724094,163.97,163.89,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481177779,110.9,164.02,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754481177780,2.18428344,163.95,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754481177969,2.18428344,163.95,163.91,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481178168,8.28428344,163.95,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754481180978,6.1001,163.94,163.92,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754481185687,2.18428344,163.95,163.9,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481185892,2.18428344,163.91,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481186390,8.28568344,163.91,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754481186583,2.18428344,163.91,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481186785,2.18428344,163.91,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481186982,6.101,163.92,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481187186,6.101,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481188193,6.101,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481194794,6.1012,163.91,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481195795,6.101,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481197294,6.101,163.92,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481197797,6.101,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481198298,6.1012,163.91,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481199899,6.1009,163.92,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481200698,6.1009,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481201300,6.1009,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754481202197,6.1009,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481202704,6.1009,163.92,163.87,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481202904,6.1009,163.92,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754481203902,6.1009,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481208004,8.28518344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481210009,2.18428344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481210909,6.80724094,163.93,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481211107,2.18428344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481211300,8.28508344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481215615,6.1008,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481215909,8.28508344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481219713,6.1008,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481219911,8.28508344,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754481221619,6.1012,163.91,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481229425,15.09252438,163.92,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754481231718,15.09252438,163.92,163.86,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481232324,15.09252438,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481238225,6.1014,163.91,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754481238429,6.1014,163.91,163.86,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481238430,8.99152438,163.92,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481238928,6.1015,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481239128,2.18428344,163.9,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481243037,2.18428344,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481244236,8.28558344,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481244638,2.18428344,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754481246139,2.18428344,163.91,163.86,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481246336,8.99152438,163.92,163.88,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481246728,6.80724094,163.93,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754481246933,138.28102674,163.97,163.92,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481247437,131.4737858,163.97,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754481247837,129.28950236,163.97,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754481248844,129.28950236,163.97,163.94,8.28418344]
["bitfinex-derivatives","SOLF0:USTF0",1754481249846,135.38850236,163.97,163.94,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481250137,129.28950236,163.97,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754481250343,8.99152438,163.98,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754481250543,6.0991,163.97,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754481251039,15.09022438,163.98,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754481251253,8.28298344,163.98,163.92,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481251543,6.0992,163.97,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754481252143,2.18428344,163.98,163.92,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481252747,2.18428344,164.0,163.96,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481252938,8.99152438,164.02,163.96,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481253645,6.0977,164.01,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754481253852,8.99152438,164.03,163.98,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481254042,2.18428344,164.03,163.98,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481254346,6.0966,164.04,164.0,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481254550,2.18428344,164.05,164.0,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481255352,2.18428344,164.06,164.02,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481255752,6.0962,164.05,164.02,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481255951,2.18428344,164.06,164.02,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481256343,6.0964,164.05,164.02,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481257160,6.0964,164.05,164.02,8.28128344]
["bitfinex-derivatives","SOLF0:USTF0",1754481258045,2.18428344,164.07,164.03,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481258748,6.0958,164.06,164.03,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481258953,2.18428344,164.07,164.03,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481259153,8.27988344,164.07,164.03,8.28068344]
["bitfinex-derivatives","SOLF0:USTF0",1754481259450,2.18428344,164.07,164.03,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481260049,8.27968344,164.07,164.03,8.28088344]
["bitfinex-derivatives","SOLF0:USTF0",1754481260350,110.68,164.1,164.03,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481260552,2.18428344,164.08,164.03,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481261149,8.27928344,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754481261347,2.18428344,164.08,164.05,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481261651,8.27878344,164.1,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754481261851,6.0945,164.1,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754481262353,6.0945,164.09,164.05,8.28008344]
["bitfinex-derivatives","SOLF0:USTF0",1754481264054,6.0949,164.08,164.05,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481264247,2.18428344,164.07,164.02,2.18428344]
["bitfinex-derivatives","SOLF0:USTF0",1754481264754,3.40713293,164.08,163.99,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481265854,6.0955,164.07,163.99,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481266458,6.0955,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754481267054,6.0949,164.09,164.01,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481267256,3.40713293,164.12,164.02,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481267959,6.0951,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754481269455,3.40713293,164.08,164.0,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481269661,3.40713293,164.08,163.98,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481270167,6.0958,164.06,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754481270748,3.40713293,164.08,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754481271257,3.40713293,164.08,163.98,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481271462,3.40713293,164.1,164.0,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481272060,3.40713293,164.1,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754481272061,6.0951,164.08,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754481272456,6.0951,164.08,164.0,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481272663,6.0951,164.08,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754481273066,6.0943,164.1,164.02,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481273262,3.40713293,164.11,164.02,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481273864,6.0949,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754481275564,3.40713293,164.09,164.0,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481275965,3.40713293,164.09,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754481276666,6.0956,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754481277873,6.0956,164.07,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754481278468,6.0951,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481278967,3.40713293,164.11,164.02,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481279471,6.0947,164.09,164.02,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481279666,3.40713293,164.11,164.02,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481281069,6.0951,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754481283075,6.0951,164.08,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754481284072,6.0951,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754481286576,6.0953,164.07,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754481286767,3.40713293,164.09,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481288877,6.0955,164.07,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481289176,9.2355,164.07,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481289373,9.2355,164.07,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481289872,3.14,164.05,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481290070,3.14,164.04,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481290271,3.14,164.04,164.03,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754481291869,3.14,164.05,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754481292073,3.14,164.06,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481292469,3.14,164.06,164.05,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754481294277,7.50781129,164.06,164.05,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754481294968,7.50789535,164.06,164.05,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754481296076,4.36789535,164.06,163.98,194.60423293]
["bitfinex-derivatives","SOLF0:USTF0",1754481296277,3.14,164.04,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481296477,4.36789535,164.03,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481296677,4.37465097,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481296875,4.37465097,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481297071,5.097e-05,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754481297379,3.14,164.05,164.04,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754481299780,3.25,164.06,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481300575,3.25,164.06,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481300576,6.0956,164.06,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754481300775,3.25,164.05,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754481300982,3.25,164.05,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481301364,9.3462,164.05,164.02,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754481301572,3.25,164.04,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754481301978,3.25,164.04,164.02,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754481302379,3.25,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481302683,3.25,164.04,164.03,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754481302871,3.25,164.06,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481303066,3.25,164.06,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481303283,3.25,164.05,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754481303471,3.25,164.04,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754481303871,3.25,164.04,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754481304278,3.25,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481304478,3.25,164.03,163.96,182.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481304678,6.65713293,164.03,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481304878,3.40713293,164.01,163.95,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754481305078,3.25,164.0,163.95,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754481305381,3.25,163.98,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754481305986,3.25,163.98,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754481306184,6.0986,163.98,163.9,305.29003293]
["bitfinex-derivatives","SOLF0:USTF0",1754481306381,3.25,163.97,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481306585,6.0991,163.97,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481306789,3.25,163.96,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481307782,3.25,163.99,163.92,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481308087,3.25,163.99,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481308682,3.25,163.99,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754481308881,3.25,163.99,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481308882,3.25,164.01,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481309489,3.25,164.01,164.0,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754481310085,3.25,164.0,163.9,191.203]
["bitfinex-derivatives","SOLF0:USTF0",1754481310290,3.25,164.0,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481310591,3.25,164.0,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481310889,3.25,164.02,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481311389,3.25,164.01,163.99,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754481311694,3.25,164.0,163.99,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754481311892,3.25,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754481312191,3.25,164.0,163.99,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754481312882,3.25,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754481314483,3.25,164.0,163.99,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754481315488,3.25,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481315994,3.25,164.03,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754481316289,3.25,164.03,164.02,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754481318789,10.21086141,164.1,163.97,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481318790,9.3458,164.06,163.99,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481318984,3.25,164.05,163.99,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481319183,3.25,164.05,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481319387,10.21437387,164.09,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481319597,3.25,164.04,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481320089,3.25,164.04,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754481320386,3.25,164.04,163.99,3.40713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481320595,3.25,164.04,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754481321094,9.3464,164.04,164.01,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754481321392,3.25,164.03,164.01,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754481321993,3.25,164.03,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754481324494,3.25,164.02,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481324696,3.25,164.02,163.95,293.18713293]
["bitfinex-derivatives","SOLF0:USTF0",1754481324697,3.40713293,164.03,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481325090,6.0975,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754481325795,6.0975,164.01,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754481325989,6.0973,164.02,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754481327603,9.50403293,164.03,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754481327897,6.0969,164.03,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754481328396,9.3471,164.02,164.0,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754481329501,3.25,164.02,164.0,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754481330100,3.25,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754481330291,3.25,164.02,164.01,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754481340704,3.25,164.02,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754481341304,6.0973,164.02,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754481341604,3.24,164.01,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754481342209,3.24,164.01,164.0,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754481342509,3.40713293,164.05,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754481342700,3.40713293,164.05,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481343211,3.24,164.04,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481343413,3.24,164.04,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481343709,3.24,164.04,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481343909,14.67548984,164.13,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481343910,3.24,164.06,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481344302,6.0954,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754481344502,3.24,164.06,164.05,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754481344904,9.3356,164.06,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481345509,3.24,164.06,164.05,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754481348011,3.24,164.08,164.07,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481349217,3.24,164.08,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481349507,3.24,164.08,164.06,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754481349706,3.24,164.07,164.06,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754481349905,3.24,164.08,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754481350101,3.24,164.08,164.07,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481355424,3.24,164.09,164.08,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754481358218,3.24,164.09,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481358419,6.0948,164.09,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481358724,3.24,164.08,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754481359018,3.24,164.09,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754481359323,3.24,164.07,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754481359619,3.24,164.06,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754481359821,3.24,164.06,164.04,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754481360412,3.24,164.06,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754481363425,3.24,164.06,164.05,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754481363627,3.24,164.06,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754481363827,3.24,164.06,164.04,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754481365332,3.24,164.06,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754481365624,3.4,164.05,164.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481367230,3.4,164.05,164.04,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754481370632,9.4962,164.05,164.02,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754481370834,3.4,164.04,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481371131,3.4,164.04,164.03,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754481372533,6.0954,164.07,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481372737,3.4,164.05,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754481372938,3.4,164.05,164.04,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754481373238,3.4,164.07,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754481373539,3.4,164.07,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481373838,3.4,164.07,164.05,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754481376137,3.4,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481376335,3.4,164.08,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481376530,6.0951,164.08,164.05,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754481376730,3.4,164.07,164.05,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754481377533,3.4,164.07,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481377833,3.4,164.07,164.06,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754481379536,3.4,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481384540,9.4949,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481384740,9.4949,164.08,164.06,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754481385040,3.4,164.07,164.05,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754481385235,3.4,164.07,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754481385435,3.4,164.07,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481386145,6.0949,164.08,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481386345,9.4949,164.08,164.06,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754481386539,3.4,164.07,164.06,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754481388440,6.0949,164.08,164.06,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754481388748,5.5795055,164.09,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481390252,5.5795055,164.09,164.08,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754481390747,3.4,164.09,164.08,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754481393344,3.4,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481393846,12.90114094,164.11,164.05,3.40525302]
["bitfinex-derivatives","SOLF0:USTF0",1754481394045,3.4,164.1,164.05,3.40525302]
["bitfinex-derivatives","SOLF0:USTF0",1754481394244,3.4,164.09,164.05,3.40525302]
["bitfinex-derivatives","SOLF0:USTF0",1754481394543,3.4,164.09,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481394951,12.90114094,164.11,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754481395251,3.4,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481395655,3.4,164.1,164.09,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754481396749,3.4,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481397055,3.4,164.09,164.08,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754481398853,3.4,164.09,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754481399846,3.4,164.09,164.08,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754481404057,3.4,164.09,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754481404552,3.4,164.09,164.08,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754481407853,3.4,164.11,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481408159,10.21249396,164.12,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481408160,6.80724094,164.1,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481408351,6.80724094,164.1,164.01,3.40525302]
["bitfinex-derivatives","SOLF0:USTF0",1754481408352,3.4,164.08,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754481408954,3.4,164.08,164.07,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754481409258,12.90114094,164.11,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754481409455,3.4,164.1,164.08,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754481410661,5.57925117,164.1,164.08,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754481410959,3.4,164.09,164.08,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754481411860,3.4,164.09,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754481412352,3.4,164.09,164.08,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754481414458,2.17925117,164.1,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754481414665,5.57925117,164.1,164.09,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754481415662,3.4,164.1,164.09,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754481425373,3.4,164.1,164.09,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754481429374,5.34925117,164.11,164.1,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754481430473,5.34925117,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481430773,3.17,164.1,164.09,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754481431469,2.17925117,164.12,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754481431674,2.17925117,164.12,164.11,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754481432173,5.34925117,164.12,164.11,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754481433270,8.98649211,164.15,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481433670,9.2626,164.14,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481433968,3.17,164.14,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481434371,3.17,164.14,164.13,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754481435072,3.17,164.14,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754481435379,3.17,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481435979,3.17,164.13,164.12,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754481436376,8.27165117,164.15,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481436573,3.17,164.14,164.13,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754481443284,3.17,164.13,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754481443888,9.263,164.13,164.11,11.47285117]
["bitfinex-derivatives","SOLF0:USTF0",1754481444087,3.17,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481444888,3.17,164.12,164.11,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754481446381,3.17,164.13,164.12,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754481449087,2.17925117,164.14,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754481449285,3.17,164.15,164.12,5.37925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481449485,3.17,164.15,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481450284,3.17,164.15,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754481450589,3.17,164.15,164.14,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754481452186,3.33,164.16,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754481452490,3.33,164.16,164.15,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754481453790,9.4219,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481456693,3.33,164.16,164.15,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754481456886,3.33,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481457389,6.0909,164.19,164.16,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754481457587,3.33,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481457994,9.4209,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481458292,9.4209,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481458488,3.33,164.18,164.17,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754481458994,9.4211,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481459290,2.17925117,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481459493,3.33,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481459891,3.33,164.17,164.16,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754481460288,8.27065117,164.18,164.16,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754481460489,3.33,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481460788,5.50925117,164.18,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481460987,3.33,164.16,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481461695,3.33,164.16,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754481461896,9.4219,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481462196,3.33,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481462395,3.33,164.16,164.15,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754481464397,3.33,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481466196,3.33,164.16,164.15,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754481467399,3.33,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481467589,3.33,164.16,164.14,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754481468399,6.0917,164.17,164.14,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754481468598,3.33,164.15,164.14,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754481469101,6.0917,164.17,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754481469392,3.33,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481469796,11.60055117,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481470292,8.27055117,164.18,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754481470494,3.33,164.16,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754481473195,8.27055117,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481473394,3.33,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481476499,3.33,164.17,164.16,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754481476701,3.33,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481476905,8.27055117,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481477108,3.33,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481477899,8.27055117,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754481478301,3.33,164.16,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754481478500,3.33,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481479000,3.33,164.18,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481479502,11.59995117,164.2,164.17,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754481479702,3.33,164.19,164.17,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754481480003,3.33,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481480800,142.09761518,164.22,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481481006,3.47,164.2,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481481705,3.47,164.2,164.19,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754481486904,137.46962541,164.22,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754481487109,9.5594,164.23,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481487110,3.47,164.21,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481488311,3.47,164.21,164.2,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754481492916,8.26875117,164.23,164.2,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754481493115,6.80724094,164.24,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481493307,3.47,164.23,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481493614,3.47,164.22,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754481493813,3.47,164.22,164.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754481494016,3.47,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754481494716,5.64925117,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754481495416,3.47,164.22,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754481496818,3.47,164.22,164.2,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754481497018,3.47,164.22,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754481497318,3.47,164.22,164.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754481497613,3.47,164.22,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481497820,3.47,164.21,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481498919,3.47,164.21,164.2,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754481500112,2.17925117,164.21,164.14,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754481500318,3.47,164.2,164.15,2.17925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481500507,3.47,164.2,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481500706,3.47,164.2,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754481501119,8.26965117,164.21,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754481501326,3.47,164.19,164.18,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754481507229,3.47,164.19,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754481507420,3.47,164.19,164.18,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754481507820,5.64925117,164.19,164.16,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754481508020,3.47,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481509217,3.47,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481509829,5.64925117,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481512329,3.47,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481516331,9.5612,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754481516524,3.31,164.17,164.16,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754481517432,11.58015117,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481517733,3.31,164.18,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481519027,3.31,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481520233,8.27015117,164.19,164.16,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754481520634,3.31,164.17,164.16,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754481522637,11.58015117,164.19,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754481522933,3.31,164.18,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754481524134,3.31,164.18,164.16,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754481525437,8.27015117,164.19,164.16,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754481525637,11.58015117,164.19,164.16,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754481526137,11.58015117,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481527138,11.58015117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481527331,3.31,164.18,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481527638,8.27015117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481527842,2.17925117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481528033,5.48925117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481528433,2.17925117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481528634,3.31,164.18,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481528837,2.17925117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481529036,5.48925117,164.19,164.17,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754481530341,11.58005117,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481530640,8.27005117,164.19,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754481530939,3.31,164.18,164.16,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754481533341,3.31,164.18,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754481533535,3.31,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481533839,3.31,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481537647,5.48925117,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481540442,5.48925117,164.17,164.16,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754481540643,5.48925117,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481542950,11.58075117,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481543257,3.27,164.16,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481543452,5.44925117,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481543848,5.44925117,164.15,164.14,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754481544047,2.17925117,164.15,164.14,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754481546557,5.44925117,164.15,164.14,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754481551561,2.17925117,164.15,164.14,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754481551766,3.27,164.16,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754481552763,3.27,164.16,164.15,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754481553469,9.3619,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754481553672,3.27,164.16,164.14,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754481553867,2.17925117,164.15,164.14,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754481554166,5.44925117,164.15,164.14,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754481557171,3.27,164.15,164.14,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754481572073,6.0918,164.17,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754481572278,9.2318,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481572776,3.14,164.17,164.16,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754481573679,3.14,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481574275,3.14,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754481574475,3.14,164.18,164.17,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754481575280,5.31925117,164.18,164.17,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754481577283,3.14,164.18,164.17,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754481577582,3.14,164.19,164.18,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754481581185,5.31925117,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754481581382,3.14,164.2,164.19,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754481581775,9.2304,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481582179,3.14,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481583790,3.14,164.2,164.19,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754481583991,3.14,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481585287,9.2304,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481585885,11.40965117,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481588190,5.31925117,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481588785,3.14,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481588992,5.31925117,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481589293,3.14,164.2,164.19,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754481593188,3.14,164.2,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754481593394,3.14,164.2,164.18,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754481593888,3.14,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481594082,3.14,164.2,164.19,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754481597691,3.14,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481598095,3.14,164.2,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754481598298,3.14,164.2,164.18,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754481598496,3.14,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754481599297,3.14,164.2,164.18,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754481600199,3.18,164.19,164.18,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754481601985,3.18,164.21,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481602592,2.17925117,164.22,164.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754481602593,5.35925117,164.22,164.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754481603297,5.35925117,164.22,164.18,2.17925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481603298,5.35925117,164.24,164.23,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754481603496,3.18,164.24,164.23,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754481603889,5.35925117,164.26,164.25,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754481604093,5.35925117,164.26,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481604286,6.80724094,164.29,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481604488,5.35925117,164.28,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481604690,5.35925117,164.28,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481604892,3.18,164.29,164.26,2.17925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481605095,3.18,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481605809,3.18,164.29,164.28,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754481606101,2.17925117,164.3,164.28,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754481606303,5.35925117,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481606503,5.35925117,164.3,164.29,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754481606704,3.18,164.3,164.29,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754481606898,2.17925117,164.34,164.28,2.17925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481607101,3.18,164.32,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481607301,3.18,164.34,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481607502,3.18,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481607698,6.80724094,164.38,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481607905,2.17925117,164.37,164.32,2.17925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481608198,5.35925117,164.38,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481608398,2.17925117,164.38,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481608598,3.18,164.37,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754481608793,2.17925117,164.36,164.31,2.17925117]
["bitfinex-derivatives","SOLF0:USTF0",1754481609001,3.18,164.33,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481610002,3.18,164.32,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481610305,2.17925117,164.31,164.27,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754481610500,3.18,164.29,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481610703,5.35925117,164.31,164.28,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754481611004,3.18,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481611408,3.18,164.3,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754481611619,3.18,164.3,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481613717,3.18,164.3,164.28,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754481613907,9.48309066,164.32,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754481614108,3.18,164.3,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754481614314,9.48309066,164.32,164.25,113.81699066]
["bitfinex-derivatives","SOLF0:USTF0",1754481614315,3.39699066,164.32,164.25,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481614517,3.18,164.31,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481614711,3.39699066,164.3,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481614916,3.18,164.27,164.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754481615212,3.18,164.27,164.21,3.39699066]
["bitfinex-derivatives","SOLF0:USTF0",1754481615414,6.0879,164.27,164.23,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1754481615618,3.18,164.26,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481615818,3.18,164.27,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481616008,3.18,164.26,164.24,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754481616614,3.18,164.27,164.24,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754481617018,3.18,164.27,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481617817,6.0881,164.27,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754481618021,3.18,164.25,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754481618319,3.18,164.24,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754481618519,3.18,164.24,164.22,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754481618724,3.18,164.27,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481619427,3.18,164.27,164.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481619628,3.18,164.27,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481619932,3.18,164.27,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481620430,3.18,164.27,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481624634,3.18,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754481624930,3.18,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481625130,6.0891,164.24,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481625326,3.18,164.23,164.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754481625521,3.18,164.23,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481625727,3.18,164.23,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481625926,3.18,164.23,164.22,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754481626736,3.18,164.26,164.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481626943,3.18,164.26,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481628132,6.0882,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754481628328,3.18,164.25,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754481628730,3.18,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481630232,3.18,164.25,164.24,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754481634840,3.19,164.27,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754481635139,3.19,164.28,164.21,6.59699066]
["bitfinex-derivatives","SOLF0:USTF0",1754481635334,3.19,164.28,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481635535,3.19,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481636136,3.19,164.27,164.25,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754481637140,3.19,164.26,164.25,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754481637344,3.19,164.28,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481637842,3.19,164.27,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481638542,3.19,164.27,164.25,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754481639047,3.19,164.27,164.25,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481639247,6.0872,164.29,164.25,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481639441,3.19,164.26,164.25,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754481640551,3.19,164.26,164.25,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481641547,3.19,164.26,164.25,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754481644053,6.0872,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481644356,3.19,164.27,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481645355,3.19,164.27,164.25,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754481645653,3.19,164.27,164.22,3.39699066]
["bitfinex-derivatives","SOLF0:USTF0",1754481645853,3.19,164.27,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754481646451,6.0873,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481646951,3.19,164.28,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481647156,6.0873,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481647363,3.19,164.27,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481650163,3.19,164.27,164.26,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754481651864,3.19,164.27,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754481653364,3.19,164.27,164.26,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754481654061,3.19,164.29,164.28,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754481654359,2.1745199,164.32,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481654360,3.19,164.32,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481654563,3.19,164.34,164.31,5.3745199]
["bitfinex-derivatives","SOLF0:USTF0",1754481654759,3.19,164.34,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481655062,3.19,164.34,164.33,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754481657968,3.19,164.36,164.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754481658363,3.19,164.36,164.34,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754481658565,3.19,164.36,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754481658755,3.19,164.36,164.35,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754481659970,3.36,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481660766,3.36,164.36,164.31,3.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481661074,3.36,164.36,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481661279,6.0853,164.34,164.3,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481661572,3.36,164.33,164.3,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754481661759,3.36,164.32,164.3,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754481661963,3.36,164.32,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754481662471,3.36,164.34,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481662661,3.36,164.33,164.3,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481663171,6.0846,164.36,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754481663374,3.36,164.34,164.33,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754481666169,3.36,164.37,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481666571,3.36,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481666970,3.36,164.37,164.35,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754481668070,3.36,164.36,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754481668375,3.36,164.36,164.34,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754481668676,3.36,164.36,164.35,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754481669174,3.36,164.36,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481669671,3.36,164.36,164.34,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754481669878,3.36,164.36,164.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481670078,3.36,164.36,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481670379,3.36,164.35,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754481670770,3.36,164.35,164.34,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481673380,3.36,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481674480,3.36,164.35,164.34,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481674781,9.4445,164.36,164.34,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481675282,3.36,164.36,164.34,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481676277,6.0842,164.37,164.34,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481676473,3.36,164.35,164.34,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754481676674,3.36,164.35,164.33,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754481676975,3.36,164.35,164.31,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754481677184,3.3945099,164.36,164.31,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754481677185,3.36,164.33,164.31,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754481678275,3.36,164.33,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754481679082,3.36,164.33,164.32,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754481679583,6.085,164.35,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754481679784,3.36,164.34,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754481679985,6.0846,164.36,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481680277,3.36,164.34,164.33,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754481683085,3.3945099,164.4,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481683287,3.36,164.39,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481683781,9.4435,164.39,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754481683980,3.36,164.38,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481684986,3.36,164.39,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481685283,3.36,164.4,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481685477,3.36,164.39,164.38,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754481686086,3.36,164.39,164.36,3.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481686087,3.36,164.4,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754481686788,3.36,164.4,164.39,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754481687684,3.36,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481688182,6.082,164.43,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754481688573,3.36,164.42,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754481689674,3.36,164.41,164.39,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754481690284,3.38,164.4,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754481690482,3.38,164.4,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481690686,3.38,164.4,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481690887,6.0836,164.39,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754481691281,6.0836,164.39,164.36,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754481691282,3.38,164.38,164.36,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754481691482,3.38,164.37,164.36,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754481692183,9.4636,164.39,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481692383,3.38,164.38,164.35,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754481692691,3.38,164.38,164.36,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754481693289,3.38,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481693790,6.0837,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481694090,9.4637,164.38,164.36,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754481694882,9.4637,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481695185,6.0835,164.39,164.37,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754481695390,3.38,164.39,164.37,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754481695692,3.38,164.41,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754481695988,3.38,164.41,164.36,3.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481696391,3.3945099,164.45,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754481696589,3.38,164.44,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481697391,3.38,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481697883,9.4626,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481698091,6.0826,164.41,164.36,6.6445099]
["bitfinex-derivatives","SOLF0:USTF0",1754481698294,3.38,164.4,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481699393,3.38,164.39,164.38,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754481699891,3.38,164.44,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754481700088,3.38,164.44,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481700289,6.0824,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481700588,9.4624,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481700897,3.38,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481701398,3.38,164.42,164.4,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754481701694,3.38,164.44,164.38,3.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481701992,3.38,164.44,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481702204,3.38,164.43,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481702588,3.38,164.44,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481702787,3.38,164.44,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481703393,3.38,164.44,164.43,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754481704296,3.38,164.44,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481704795,3.38,164.44,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754481705096,3.38,164.48,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481705398,3.38,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481705593,10.20175084,164.51,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481705799,6.0804,164.48,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481705995,10.20175084,164.51,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481706205,3.38,164.5,164.44,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754481706391,6.0805,164.47,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754481706592,3.38,164.46,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481707394,3.38,164.46,164.45,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754481707596,3.38,164.51,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481707998,6.0798,164.49,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754481708187,3.38,164.48,164.47,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754481708897,3.38,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481711000,9.4597,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481711800,9.4597,164.49,164.47,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754481711999,6.0794,164.5,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481712192,217.28394371,164.52,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481712399,3.3945099,164.55,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481712597,3.38,164.51,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481712799,3.38,164.51,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481714304,519.36,164.57,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481714305,3.3945099,164.57,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481714606,3.38,164.56,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481715108,3.38,164.52,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481715498,3.38,164.52,164.51,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754481715697,6.078,164.54,164.51,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754481716000,3.38,164.53,164.51,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754481716205,3.38,164.53,164.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481716501,3.3945099,164.57,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481716700,3.38,164.52,164.48,3.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481716905,3.38,164.52,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481717403,3.38,164.51,164.5,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754481718306,6.0784,164.53,164.5,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754481718506,9.4586,164.52,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481719106,6.079,164.51,164.48,6.6445099]
["bitfinex-derivatives","SOLF0:USTF0",1754481719306,3.38,164.49,164.48,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754481719508,3.38,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754481720509,3.38,164.49,164.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1754481720703,9.4092,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481721009,3.33,164.51,164.49,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754481721312,3.33,164.56,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481721704,3.33,164.56,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754481721902,3.33,164.56,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481722104,6.0785,164.53,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481722409,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481723304,3.33,164.52,164.51,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754481724210,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481724605,9.4086,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481725312,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481725513,3.33,164.52,164.51,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754481726809,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481727016,3.33,164.51,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754481727412,3.3945099,164.57,164.51,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754481727709,3.33,164.54,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481728112,3.33,164.55,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481728907,3.33,164.57,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481729413,3.33,164.57,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481729708,3.33,164.57,164.54,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754481729912,3.33,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481730213,3.33,164.55,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481730411,3.33,164.55,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481730615,3.3945099,164.56,164.51,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754481730811,3.33,164.55,164.51,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754481731012,3.33,164.55,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481731211,3.33,164.53,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481731508,3.33,164.53,164.47,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481731713,3.33,164.52,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754481731914,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481735720,9.4087,164.52,164.48,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754481735916,3.33,164.51,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481736218,3.33,164.52,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481736417,3.33,164.52,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754481736619,3.33,164.52,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481736817,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481738018,3.33,164.51,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754481738218,3.33,164.51,164.48,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754481738415,3.33,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481739015,3.3945099,164.55,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481739016,3.33,164.5,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481739618,3.33,164.5,164.49,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754481739922,3.33,164.54,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481740218,3.33,164.53,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754481740419,3.33,164.52,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754481740616,3.33,164.52,164.46,113.9745099]
["bitfinex-derivatives","SOLF0:USTF0",1754481740922,6.0785,164.53,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754481741112,3.33,164.52,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481741313,3.33,164.51,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754481741521,3.33,164.51,164.5,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754481741913,3.33,164.51,164.5,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754481742521,3.33,164.51,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481746428,3.33,164.57,164.5,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754481746613,3.3945099,164.56,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481746927,3.33,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481747125,3.33,164.52,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481747624,6.0788,164.52,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481747827,3.33,164.51,164.5,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754481749231,3.33,164.51,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754481751124,3.27,164.53,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481751321,3.27,164.53,164.47,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754481751525,3.27,164.53,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481752230,3.27,164.52,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481752831,3.27,164.53,164.48,6.7945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481753027,6.0776,164.55,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481753223,3.27,164.54,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481753418,3.3945099,164.56,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481753721,3.27,164.56,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481754430,6.0777,164.55,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754481754630,3.27,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481754821,3.27,164.54,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754481755932,9.3478,164.54,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754481756238,3.3945099,164.56,164.48,182.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481756438,3.27,164.53,164.49,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481756940,3.27,164.53,164.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481757231,3.27,164.53,164.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481758337,3.27,164.53,164.51,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754481758640,3.27,164.53,164.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754481758935,3.27,164.53,164.49,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754481759735,6.0785,164.53,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754481759932,3.27,164.52,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754481760529,10.20175084,164.56,164.5,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754481760740,3.27,164.55,164.5,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754481761241,3.27,164.52,164.5,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754481762843,3.27,164.51,164.5,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754481763444,3.27,164.51,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754481763647,3.27,164.51,164.5,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754481764147,3.27,164.52,164.51,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754481765449,3.27,164.54,164.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481765645,3.27,164.54,164.52,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754481767550,6.0778,164.54,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754481767850,3.27,164.53,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754481769246,3.27,164.54,164.53,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754481769844,6.0773,164.56,164.53,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754481769845,3.27,164.56,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754481770052,3.27,164.56,164.53,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754481770550,3.27,164.56,164.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481771152,3.27,164.56,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754481771346,6.0771,164.56,164.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481771551,3.27,164.55,164.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481773851,3.27,164.55,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754481775649,3.27,164.55,164.54,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754481775854,3.27,164.57,164.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754481776055,3.27,164.57,164.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481776456,3.27,164.57,164.56,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754481777250,3.27,164.57,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754481778257,3.27,164.56,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754481778657,3.27,164.56,164.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481778658,3.27,164.56,164.54,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754481779157,3.27,164.56,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754481779466,3.27,164.56,164.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481780555,3.27,164.56,164.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481780850,3.27,164.56,164.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754481781053,3.27,164.56,164.52,3.3945099]
["bitfinex-derivatives","SOLF0:USTF0",1754481781054,6.0778,164.54,164.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481781256,3.28,164.53,164.51,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481781454,3.28,164.53,164.51,116.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754481782060,3.28,164.53,164.51,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481782459,3.28,164.53,164.51,116.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754481783064,3.28,164.53,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481783662,3.28,164.53,164.51,116.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754481783864,3.28,164.53,164.51,119.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754481784469,3.28,164.53,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481784964,3.28,164.53,164.52,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754481785264,6.0776,164.55,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481785469,3.28,164.54,164.52,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754481786167,3.28,164.54,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481787669,6.0776,164.55,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481787967,3.28,164.53,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481791668,3.28,164.53,164.52,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754481793468,3.28,164.53,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754481794457,3.28,164.53,164.52,116.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754481796769,3.28,164.53,164.52,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754481797171,3.28,164.53,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481798869,3.28,164.53,164.52,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754481799366,3.28,164.53,164.52,118.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754481801373,3.28,164.53,164.52,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754481801566,3.28,164.53,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481802475,9.3582,164.53,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481802671,3.28,164.53,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481803869,3.28,164.53,164.52,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754481806980,11.52550003,164.53,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481807177,3.28,164.53,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481807377,3.28,164.53,164.52,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754481807585,3.28,164.53,164.52,118.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754481808471,3.28,164.53,164.52,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754481808982,3.28,164.53,164.52,118.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754481809276,3.28,164.54,164.53,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754481810185,3.28,164.54,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754481810384,3.28,164.54,164.52,116.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754481810696,3.28,164.54,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481811192,5.44730003,164.54,164.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481811487,5.44730003,164.54,164.5,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481811488,3.2,164.53,164.5,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481811688,2.16730003,164.52,164.5,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481811889,3.2,164.51,164.5,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481812094,3.2,164.51,164.5,116.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754481813884,3.2,164.51,164.5,118.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754481814087,3.2,164.52,164.51,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754481814287,3.2,164.52,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754481814888,3.2,164.52,164.51,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754481816686,3.2,164.54,164.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481816889,6.80724094,164.59,164.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481817198,3.2,164.55,164.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754481817395,3.2,164.55,164.54,118.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754481817895,3.2,164.58,164.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754481818096,3.2,164.58,164.55,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754481818800,3.2,164.58,164.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481819399,3.2,164.57,164.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481819795,9.2767,164.57,164.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481819997,3.2,164.57,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754481822001,6.0765,164.58,164.55,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754481822196,12.88344094,164.59,164.55,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754481822401,3.2,164.56,164.55,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754481823003,3.2,164.58,164.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481823210,3.2,164.58,164.54,113.8868524]
["bitfinex-derivatives","SOLF0:USTF0",1754481823211,3.2,164.58,164.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481824003,3.2,164.58,164.57,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754481824305,3.2,164.58,164.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481824498,12.88314094,164.6,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754481824702,3.2,164.59,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754481825005,3.2,164.59,164.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481825197,3.2,164.59,164.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481825399,3.2,164.59,164.56,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754481826210,3.2,164.59,164.57,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754481826706,3.2,164.58,164.57,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754481826906,6.80724094,164.62,164.56,113.8868524]
["bitfinex-derivatives","SOLF0:USTF0",1754481827108,3.2,164.61,164.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481827608,3.2,164.6,164.58,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754481829006,6.80724094,164.63,164.56,113.8868524]
["bitfinex-derivatives","SOLF0:USTF0",1754481829306,0.78195123,164.64,164.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481829307,13.66359217,164.64,164.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481829503,3.2,164.63,164.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481830106,3.2,164.63,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754481831006,0.78195123,164.64,164.59,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481831207,3.2,164.62,164.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481831407,0.78195123,164.64,164.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481831612,0.78195123,164.64,164.61,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754481831907,0.78195123,164.64,164.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481832108,3.2,164.63,164.57,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754481832508,6.0755,164.61,164.57,119.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754481832811,3.2,164.6,164.57,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754481833212,3.2,164.62,164.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481833705,6.0758,164.6,164.57,116.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754481834012,3.2,164.58,164.57,116.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754481836110,3.2,164.58,164.57,119.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754481836612,3.2,164.58,164.57,116.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754481837115,3.2,164.58,164.57,119.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754481837317,3.2,164.58,164.57,116.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754481841218,3.2,164.58,164.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481841403,3.22,164.62,164.57,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754481841604,3.22,164.62,164.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481841810,9.295,164.62,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754481842009,3.22,164.61,164.59,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754481842514,3.22,164.61,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754481842718,9.2953,164.61,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754481842916,3.22,164.6,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754481847619,9.2958,164.6,164.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481847815,3.22,164.59,164.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481848620,3.22,164.59,164.58,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754481849425,3.22,164.59,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754481851230,3.22,164.59,164.57,119.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754481851623,3.22,164.59,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754481852125,3.22,164.59,164.57,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754481852329,3.22,164.59,164.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481852731,3.22,164.59,164.53,3.3868524]
["bitfinex-derivatives","SOLF0:USTF0",1754481852927,3.22,164.56,164.54,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481853325,3.22,164.56,164.54,118.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754481854428,3.22,164.56,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754481854732,3.22,164.56,164.55,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754481855334,3.22,164.58,164.56,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754481855532,3.22,164.58,164.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481856033,3.22,164.57,164.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481856231,3.22,164.59,164.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481856632,3.22,164.6,164.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754481856937,3.22,164.6,164.57,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754481857338,9.2956,164.6,164.57,118.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754481857631,3.22,164.58,164.57,118.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754481857839,3.22,164.58,164.57,116.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754481858341,3.22,164.58,164.57,118.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754481860641,6.0754,164.61,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754481860942,3.22,164.59,164.58,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754481861336,3.22,164.59,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754481863636,3.22,164.59,164.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481863829,3.22,164.59,164.55,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754481864234,3.22,164.57,164.55,116.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754481864834,9.2968,164.57,164.55,116.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754481865244,3.22,164.56,164.55,116.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754481865444,3.22,164.56,164.55,118.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754481868845,3.22,164.58,164.57,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754481869044,3.22,164.6,164.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481869244,3.22,164.6,164.59,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754481869947,3.2,164.61,164.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481870444,3.2,164.61,164.6,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754481874558,3.2,164.63,164.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481874758,3.2,164.63,164.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481875059,0.78195123,164.64,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754481875261,3.98195123,164.64,164.63,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754481877156,3.2,164.63,164.61,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481878054,3.2,164.63,164.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754481878257,3.2,164.62,164.61,119.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754481879153,0.78195123,164.64,164.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481879356,3.2,164.63,164.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481879552,0.78195123,164.64,164.61,116.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754481879758,3.2,164.62,164.61,119.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754481879959,3.2,164.63,164.62,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754481880463,3.98195123,164.64,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754481880665,3.98195123,164.64,164.63,119.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754481881960,3.98195123,164.64,164.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481882458,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481886866,3.98195123,164.64,164.63,119.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754481888569,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481889256,3.98195123,164.64,164.63,119.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754481889567,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481890067,3.98195123,164.64,164.63,119.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754481891168,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481891868,3.98195123,164.64,164.63,119.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754481892768,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481894567,3.98195123,164.64,164.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481895367,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481896974,3.98195123,164.64,164.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481897777,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481898881,3.98195123,164.64,164.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481899991,3.98195123,164.64,164.63,116.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754481900875,3.98195123,164.64,164.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754481902083,3.98195123,164.64,164.61,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754481902483,3.18,164.62,164.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754481902878,3.18,164.62,164.6,116.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754481903186,3.18,164.61,164.6,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481903382,3.18,164.61,164.6,116.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754481905881,3.18,164.63,164.62,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754481906077,3.18,164.63,164.62,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754481906981,0.78195123,164.64,164.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754481907181,0.78195123,164.64,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754481907582,3.96195123,164.64,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754481910387,3.96195123,164.64,164.63,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754481910985,0.78195123,164.64,164.63,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754481912689,6.80724094,164.68,164.67,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754481912889,3.18,164.68,164.67,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754481913297,3.18,164.67,164.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754481913488,3.18,164.66,164.62,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481913892,3.18,164.66,164.62,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754481914890,3.18,164.66,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754481916485,3.18,164.66,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754481916692,3.18,164.66,164.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481917090,3.18,164.65,164.64,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754481919195,3.18,164.65,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754481920201,3.18,164.65,164.64,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754481920493,3.18,164.65,164.62,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481920494,6.073,164.67,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754481920690,3.18,164.66,164.62,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481920893,3.18,164.66,164.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481921091,3.18,164.66,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754481921492,3.18,164.66,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754481922099,3.18,164.66,164.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481922602,3.18,164.66,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754481922900,3.18,164.66,164.62,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754481923099,3.18,164.66,164.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481923401,3.18,164.66,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754481925400,3.18,164.66,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754481934908,3.18,164.66,164.64,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1754481935096,3.18,164.66,164.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481936206,3.18,164.66,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754481944913,3.18,164.66,164.63,3.79412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481945116,3.18,164.66,164.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481945516,3.18,164.66,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754481949328,9.2536,164.66,164.62,112.70412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481949518,3.35,164.65,164.62,114.33412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481950022,3.35,164.65,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754481953326,3.35,164.65,164.64,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754481960333,10.15724094,164.65,164.64,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754481961527,10.15724094,164.65,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754481963431,6.80724094,164.65,164.64,9.86822484]
["bitfinex-derivatives","SOLF0:USTF0",1754481963631,10.12724094,164.67,164.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754481963833,10.12724094,164.67,164.66,3.79412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481964227,10.12724094,164.67,164.66,9.86752484]
["bitfinex-derivatives","SOLF0:USTF0",1754481965135,3.32,164.67,164.66,9.86752484]
["bitfinex-derivatives","SOLF0:USTF0",1754481965738,10.12724094,164.68,164.67,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754481966435,3.32,164.68,164.67,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754481966837,3.32,164.68,164.67,9.86722484]
["bitfinex-derivatives","SOLF0:USTF0",1754481968339,6.80724094,164.69,164.68,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754481968533,3.32,164.69,164.67,3.79412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481968733,3.32,164.7,164.67,2.16412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481969436,3.32,164.68,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754481969834,3.32,164.68,164.65,114.10412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481970031,3.32,164.68,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754481970442,3.32,164.68,164.66,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754481971641,3.32,164.68,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754481973544,3.32,164.68,164.66,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754481974338,3.32,164.68,164.67,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754481977742,3.32,164.68,164.66,8.23742484]
["bitfinex-derivatives","SOLF0:USTF0",1754481977943,3.32,164.68,164.65,114.10412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481978248,3.32,164.66,164.65,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481978441,3.32,164.66,164.65,116.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754481982247,3.32,164.66,164.65,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754481983846,9.3934,164.66,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754481984149,5.48412484,164.65,164.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481984443,3.32,164.64,164.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481984638,3.32,164.63,164.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754481985043,3.32,164.63,164.62,116.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754481985947,3.32,164.63,164.56,5.10731678]
["bitfinex-derivatives","SOLF0:USTF0",1754481986149,2.16412484,164.59,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481986449,2.71,164.6,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481986645,10.94972484,164.6,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481986846,4.87412484,164.6,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481987245,10.94972484,164.6,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481988050,6.0761,164.59,164.56,2.16412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481988254,2.71,164.58,164.56,2.16412484]
["bitfinex-derivatives","SOLF0:USTF0",1754481988452,2.71,164.58,164.56,8.24102484]
["bitfinex-derivatives","SOLF0:USTF0",1754481988649,2.71,164.58,164.56,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754481988849,2.71,164.59,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481989052,10.94992484,164.6,164.57,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754481989253,10.94992484,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481990549,6.076,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481992854,8.786,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481994056,6.076,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481994655,8.23992484,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481994850,2.16412484,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481995153,8.23982484,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481995456,10.94982484,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754481996557,2.71,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481996751,4.87412484,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481996944,8.787,164.57,164.54,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754481997158,2.71,164.55,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481997458,4.87412484,164.53,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481997645,10.95242484,164.53,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754481997847,10.95242484,164.53,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481998447,8.24242484,164.53,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481998658,8.7883,164.53,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481998859,9.46586368,164.54,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754481999059,12.17586368,164.54,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482000352,12.17586368,164.54,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754482000353,6.0782,164.53,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754482000552,2.71,164.52,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482000860,2.71,164.53,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482001062,2.71,164.53,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754482001360,2.71,164.53,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482001963,12.17586368,164.54,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482002155,2.71,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482002458,2.71,164.53,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482002653,3.38786368,164.52,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482002854,2.71,164.5,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482003060,2.71,164.5,164.48,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754482003252,8.7892,164.51,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482004461,8.7892,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482006164,2.71,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482006464,3.38786368,164.53,164.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754482006664,2.71,164.52,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482006862,8.7888,164.52,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482007064,8.7888,164.52,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754482007262,8.7888,164.52,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482008770,8.789,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482008961,6.09786368,164.53,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482009361,12.1509,164.61,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482009362,2.71,164.54,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482010062,8.788,164.54,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482011368,6.0782,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482013570,8.7882,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482017872,6.0782,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482018270,8.7882,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482018471,6.079,164.51,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754482019070,8.7887,164.52,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482019275,6.0787,164.52,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754482020178,12.17626368,164.53,164.51,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754482020375,6.0784,164.53,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482021877,3.38786368,164.59,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482022178,2.73,164.58,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482022371,6.0769,164.57,164.55,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754482022572,6.0769,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482023078,8.8069,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482027073,6.0769,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482027275,6.11565714,164.6,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482027474,2.73,164.59,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482028576,6.0767,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482032983,8.8067,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482034086,2.73,164.61,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482034278,6.11565714,164.63,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482034589,8.8056,164.61,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482035681,6.0756,164.6,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482038892,8.8054,164.61,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482040494,6.0754,164.61,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482041393,8.8054,164.61,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482044697,8.8054,164.61,164.59,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754482044898,8.8054,164.61,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482047193,6.0754,164.61,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482048701,8.7947,164.63,164.6,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754482048997,6.0747,164.63,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482049399,6.0749,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482049601,8.7949,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482050592,8.7953,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482051394,6.0753,164.61,164.58,8.2418746]
["bitfinex-derivatives","SOLF0:USTF0",1754482051596,2.72,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482051789,2.72,164.6,164.59,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754482051994,8.7953,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482052195,6.0753,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482052892,10.9607746,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482053197,8.2407746,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482053789,6.0751,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482055095,6.0753,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482056696,6.075,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482056902,2.1656746,164.63,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482057503,8.2404746,164.63,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754482057803,6.80724094,164.67,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482058000,6.0729,164.68,164.65,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754482058299,6.0729,164.68,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482058497,8.7929,164.68,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482059293,2.72,164.68,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482059793,8.7927,164.68,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482059996,2.1656746,164.68,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482060187,2.1656746,164.68,164.63,2.1656746]
["bitfinex-derivatives","SOLF0:USTF0",1754482060387,8.7933,164.67,164.64,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754482060696,8.7933,164.67,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482061000,6.0733,164.67,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482061995,6.0733,164.67,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754482062202,6.0733,164.67,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482068908,8.7933,164.67,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482071615,6.0744,164.64,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754482071813,2.72,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482072214,6.0741,164.65,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482072411,2.72,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482072715,6.0738,164.65,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482073516,6.0736,164.66,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482074320,6.0732,164.67,164.62,3.38163918]
["bitfinex-derivatives","SOLF0:USTF0",1754482074621,6.0732,164.67,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482074819,6.0732,164.67,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482076417,6.0732,164.67,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482078120,6.0729,164.68,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482078723,6.0729,164.68,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482078920,6.80724094,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482079130,2.72,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482079819,8.7925,164.69,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482080123,2.72,164.69,164.65,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754482080325,2.72,164.69,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482080726,3.38163918,164.7,164.6,3.38163918]
["bitfinex-derivatives","SOLF0:USTF0",1754482080916,3.38163918,164.68,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482081121,2.72,164.67,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482081319,6.0733,164.67,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482082631,6.0729,164.68,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482083828,6.0731,164.67,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482084130,2.72,164.69,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482084521,6.0729,164.68,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482085028,6.0731,164.67,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482087930,10.95698421,164.68,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482088526,8.23698421,164.68,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482088726,2.16408421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482088928,4.88408421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482089324,2.16408421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482089527,4.88408421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482089732,10.95708421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482090634,8.23708421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482090938,2.16408421,164.68,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482091138,2.16408421,164.7,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482091433,2.16408421,164.7,164.67,5.55408421]
["bitfinex-derivatives","SOLF0:USTF0",1754482091629,8.23618421,164.7,164.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482092729,2.16408421,164.7,164.68,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754482092927,2.16408421,164.7,164.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482093130,6.80724094,164.72,164.69,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754482093338,4.88408421,164.72,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482093738,10.95528421,164.72,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482093940,2.72,164.7,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482094137,2.16408421,164.72,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482094138,2.16408421,164.67,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482094540,2.16408421,164.67,164.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482094739,2.72,164.69,164.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482095241,2.72,164.69,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482095540,2.72,164.67,164.6,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482095838,8.7936,164.66,164.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482096542,6.0736,164.66,164.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482096750,6.0736,164.66,164.64,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754482096935,6.0732,164.67,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482097437,2.72,164.68,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482097632,2.72,164.67,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482098143,8.7933,164.67,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482098340,3.38146763,164.7,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482098643,2.72,164.68,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482099052,6.0733,164.67,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482100945,6.0734,164.66,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482101143,8.7934,164.66,164.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482102035,3.38146763,164.66,164.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482102249,3.38146763,164.64,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482102448,2.72,164.63,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482102639,2.72,164.63,164.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482103247,8.7945,164.63,164.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482104951,6.076,164.59,164.56,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754482105255,2.72,164.61,164.56,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754482105458,6.0759,164.6,164.57,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754482105656,6.0759,164.6,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482106454,6.076,164.59,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482106657,2.72,164.61,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482109049,6.0759,164.6,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482110360,2.73,164.62,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482111062,6.0755,164.61,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482111360,2.73,164.62,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482111561,2.73,164.61,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482111959,6.0756,164.6,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482113362,8.8056,164.6,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482114155,6.0756,164.6,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754482117458,2.72,164.6,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482117965,2.72,164.58,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482118160,3.38146763,164.57,164.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754482118361,3.38146763,164.57,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482118556,8.7975,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482119161,6.0775,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482120065,2.72,164.54,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482120864,2.72,164.53,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482121068,8.7982,164.53,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482122165,2.72,164.54,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482122758,6.0786,164.53,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482123273,6.0786,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482124872,8.7986,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482125568,8.799,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482126566,6.079,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482127675,6.0788,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482128668,6.079,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482128974,8.799,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482129566,6.079,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482134176,2.72,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482134177,6.0787,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482136479,6.079,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482140079,8.809,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482140476,6.079,164.51,164.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482141074,8.809,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482141578,6.079,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482147084,6.079,164.51,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754482147681,6.079,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482147883,6.0788,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482148479,6.079,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482148982,6.0787,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482150085,6.0787,164.52,164.5,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754482150280,6.0787,164.52,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482153888,6.0784,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482154083,6.0784,164.53,164.51,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754482154279,6.0784,164.53,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482155792,3.38146763,164.56,164.51,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754482155793,6.0786,164.52,164.51,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754482156093,2.73,164.53,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482156293,6.0795,164.5,164.47,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754482156495,6.0795,164.5,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482156994,6.0795,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482157495,8.8095,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482158999,6.079,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482159492,2.73,164.53,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482159693,6.0788,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482160095,8.8088,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482161298,6.0791,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482162000,8.8087,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482162603,8.8087,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482163399,8.8087,164.52,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482170711,6.0784,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482170908,9.52724094,164.56,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482171208,2.72,164.56,164.52,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754482171409,6.0778,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482171803,6.80724094,164.57,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482172004,2.72,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482172408,6.0781,164.54,164.52,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754482172715,2.72,164.53,164.51,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754482173013,2.72,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482173507,8.7984,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482176913,6.0784,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482180019,8.7984,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482184322,6.0784,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482187623,8.7984,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482188521,6.0786,164.52,164.51,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754482188827,2.72,164.5,164.49,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482189026,2.72,164.51,164.49,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482189326,8.799,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482189717,6.079,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482190222,8.799,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482190431,6.079,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482191925,8.799,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482192124,6.079,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482197732,8.7993,164.5,164.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754482198127,3.38790874,164.52,164.47,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482198435,2.72,164.5,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482198636,2.72,164.5,164.47,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482198929,6.0799,164.49,164.47,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482199524,6.0799,164.49,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482201129,6.0801,164.48,164.44,5.10840242]
["bitfinex-derivatives","SOLF0:USTF0",1754482201333,6.0801,164.48,164.4,418.67680484]
["bitfinex-derivatives","SOLF0:USTF0",1754482201334,2.72,164.47,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482201640,2.72,164.45,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482201831,6.0821,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482202229,2.72,164.46,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482202431,2.72,164.47,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482202631,2.72,164.46,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482203036,6.0818,164.44,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482203535,2.72,164.5,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482203740,2.72,164.51,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482204038,2.72,164.47,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482204337,2.72,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482204534,6.0819,164.43,164.42,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754482204733,8.8019,164.43,164.42,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754482204938,6.0819,164.43,164.42,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754482205144,6.0819,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482206538,8.8019,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482209139,3.38790874,164.46,164.36,1.05701182]
["bitfinex-derivatives","SOLF0:USTF0",1754482209336,2.72,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482209843,6.083,164.41,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482210242,2.72,164.43,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482210443,6.0834,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482210645,135.65426852,164.47,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482210841,2.72,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482211139,6.0827,164.41,164.38,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754482211345,6.0827,164.41,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482212035,2.72,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482213744,2.72,164.44,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754482213948,2.72,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482214147,2.72,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482214343,2.72,164.45,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482214544,8.8019,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482214747,2.72,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482215045,2.72,164.42,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482215748,2.72,164.39,164.31,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482216044,6.0852,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482216241,3.38790874,164.38,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482216547,2.72,164.37,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482216752,8.7949,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482218245,6.0856,164.33,164.32,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482219252,8.7956,164.33,164.32,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482219947,6.0863,164.32,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482220249,2.71,164.32,164.29,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754482220454,2.71,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482220745,8.7964,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482221340,6.0871,164.29,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482221744,6.0871,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482222554,8.7971,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482223350,2.71,164.29,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482223546,2.71,164.29,164.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482223849,6.0879,164.27,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482224044,3.38790874,164.28,164.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482224248,6.09790874,164.3,164.24,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754482224444,6.0882,164.27,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482224651,2.71,164.28,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482224854,2.71,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482225051,8.7975,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482225356,2.71,164.28,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754482225654,2.71,164.28,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482225954,6.0881,164.27,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482226559,6.0882,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482229059,6.0889,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482229756,2.71,164.25,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482229952,2.73,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482230354,8.8189,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482232251,3.38790874,164.24,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482232457,2.73,164.23,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482232653,6.0897,164.22,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482232861,8.8197,164.22,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482233050,2.73,164.22,164.16,3.38790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482233360,2.73,164.22,164.11,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754482233361,3.38790874,164.19,164.11,3.38790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482233566,2.73,164.18,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482233767,6.11790874,164.19,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482234058,2.73,164.19,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482234463,6.0916,164.17,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482234663,3.38790874,164.21,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482234857,6.11790874,164.21,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482235054,6.0916,164.17,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482235254,6.11790874,164.21,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482235555,2.73,164.21,164.15,3.38790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482235756,2.73,164.21,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482235957,6.0909,164.19,164.16,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754482236257,6.0909,164.19,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482236650,3.38790874,164.23,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482236962,2.73,164.23,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482237159,6.0905,164.2,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482237556,8.8205,164.2,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482238059,6.0905,164.2,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482241167,6.0915,164.18,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482241367,2.73,164.2,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482241864,3.38790874,164.23,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482241865,2.73,164.23,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482242063,3.38790874,164.27,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482242279,2.73,164.26,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482242559,3.38790874,164.25,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482242767,2.73,164.24,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482242960,6.0904,164.2,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482250269,6.091,164.19,164.15,9.48000874]
["bitfinex-derivatives","SOLF0:USTF0",1754482250970,8.821,164.19,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482251163,6.0913,164.18,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482251569,2.73,164.22,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482252172,6.0912,164.18,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482252675,6.11790874,164.23,164.16,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754482252872,6.11790874,164.23,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482253075,2.73,164.23,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482253367,6.0905,164.2,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482253972,6.0902,164.21,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482254871,6.0899,164.22,164.18,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754482255077,6.0899,164.22,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482255474,6.0895,164.23,164.19,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754482255772,2.73,164.24,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482255979,6.0895,164.23,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754482256168,8.8195,164.23,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482256772,6.0898,164.22,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482256984,8.8198,164.22,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482257474,8.8195,164.23,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482258181,8.8195,164.23,164.2,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754482258383,8.8195,164.23,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482258582,6.0895,164.23,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482259272,6.0897,164.22,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754482260278,3.38790874,164.28,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482260476,2.74,164.27,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482260677,8.8281,164.27,164.22,3.38790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482260981,2.74,164.29,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482261189,2.74,164.25,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482261381,3.38790874,164.2,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482261581,2.74,164.19,164.1,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754482261787,2.74,164.19,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482261994,2.74,164.17,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482262885,6.0921,164.16,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754482263086,6.0921,164.16,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482264090,2.74,164.17,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482264392,6.11790874,164.17,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482264593,6.0925,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482264783,6.0925,164.15,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754482264987,6.0925,164.15,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482265288,2.73,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482265690,3.38790874,164.17,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482265894,3.38790874,164.16,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754482266088,2.73,164.15,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482266290,6.0932,164.13,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482266886,8.8228,164.14,164.1,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754482267093,8.8228,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482267797,6.0931,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482268093,2.73,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482269188,8.8228,164.14,164.11,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754482269495,8.8228,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482269697,6.0933,164.13,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482269893,2.73,164.15,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482270592,2.73,164.18,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482270993,2.73,164.18,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482270994,6.0918,164.17,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482271194,2.73,164.21,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482271701,6.0913,164.18,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482272396,6.0916,164.17,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482272608,2.73,164.19,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482272902,6.0923,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482273095,3.38790874,164.18,164.09,3.38790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482273300,2.73,164.14,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482273499,6.0937,164.12,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482273802,2.73,164.11,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482273995,3.38790874,164.2,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482273996,6.0963,164.05,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482274196,2.73,164.09,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482274701,6.0964,164.04,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482274890,8.8264,164.04,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482275496,6.0964,164.04,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482275693,2.73,164.06,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482275899,2.73,164.07,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482276802,6.097,164.03,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482278105,6.097,164.03,163.98,115.14790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482278106,8.8275,164.01,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482278400,6.0975,164.01,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482278891,2.73,164.06,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482279295,6.0975,164.01,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482282808,8.8275,164.01,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482283403,6.0975,164.01,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482283808,3.38790874,164.08,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482284108,2.73,164.07,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482284404,6.0969,164.03,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482284604,2.73,164.05,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482284906,2.73,164.04,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482285106,6.0968,164.03,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482285407,2.73,164.04,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482285811,6.097,164.03,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482286012,2.73,164.09,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482287113,6.0965,164.04,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482287817,6.0967,164.03,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482288416,2.73,164.03,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482288613,2.73,164.03,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482288914,6.0975,164.01,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482290211,6.0979,164.0,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482291018,6.0975,164.01,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482292617,6.0979,164.0,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482294818,6.0976,164.01,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482295817,3.38790874,164.04,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482296316,2.73,164.03,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482296912,6.0983,163.99,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482302323,2.73,163.99,163.96,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754482302524,3.38790874,164.04,163.96,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754482302525,2.73,164.03,163.96,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754482302715,2.73,164.03,163.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754482302915,2.73,164.03,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482303120,6.0986,163.98,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482303717,2.73,164.02,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482303917,2.73,164.03,163.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754482304225,2.73,164.03,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482304722,6.0986,163.98,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482306729,2.73,163.97,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482306923,2.73,163.97,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482307126,6.1001,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482307428,6.1001,163.94,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754482307429,2.73,163.93,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482307726,6.1012,163.91,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754482307925,2.73,163.93,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754482307926,2.73,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482308729,8.8312,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482309025,6.1012,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482309428,8.8312,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482309832,2.73,163.95,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482310124,2.73,163.94,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482310325,6.1009,163.92,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482311530,2.73,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482312122,6.1012,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754482312830,6.1012,163.92,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482314629,6.1012,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482314824,2.73,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482315523,6.101,163.92,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482316232,8.8305,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482316523,6.1005,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754482316730,6.1005,163.93,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482317029,6.1005,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482317417,8.8305,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482317725,2.73,163.91,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482317924,2.73,163.93,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482318626,6.1016,163.9,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754482318934,2.73,163.89,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482319128,8.832,163.89,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482319326,2.73,163.88,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482319522,2.73,163.9,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482319832,8.8322,163.89,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482320134,6.1022,163.89,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482320332,8.8416,163.9,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482320521,8.8416,163.9,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482320722,6.1016,163.9,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482321124,8.8416,163.9,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482321428,2.74,163.99,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482321624,2.74,163.96,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482322028,6.101,163.92,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482322223,2.74,163.94,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482322532,6.1012,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482323831,8.8406,163.93,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482324029,2.74,163.93,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482324234,2.74,163.96,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482324529,2.74,163.96,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482324732,2.74,163.96,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482326330,8.8401,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482326732,2.74,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754482326927,2.74,163.95,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482327821,8.84,163.95,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482328434,8.8401,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482328935,2.74,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482329635,8.8399,163.95,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482329935,2.74,163.95,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482330125,2.74,163.98,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482330330,2.74,163.98,163.91,6.71790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482330534,2.74,163.98,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482331929,6.0991,163.97,163.92,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754482332132,2.74,163.96,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482332332,2.74,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482333035,2.74,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482333636,2.74,163.96,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482333933,3.38790874,164.03,163.93,3.38790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482334134,2.74,164.01,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482334838,2.74,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482335147,2.74,164.01,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482335437,3.38790874,164.05,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482335735,2.74,164.02,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482336336,2.74,164.01,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482336741,8.8377,164.01,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482337036,2.74,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482337231,8.8379,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482338735,6.0979,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482338927,2.74,164.0,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482339331,6.099,163.97,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482339537,2.74,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482339729,2.74,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482340832,3.38790874,163.97,163.84,6.81120322]
["bitfinex-derivatives","SOLF0:USTF0",1754482341140,2.74,163.94,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482341336,6.1011,163.92,163.87,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754482341536,6.1011,163.92,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482341840,2.74,163.92,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482342737,6.1013,163.91,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482342939,8.8413,163.91,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482343534,8.841,163.92,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482344037,6.1012,163.91,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482344842,8.841,163.92,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482345244,6.12790874,163.95,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482345437,2.74,163.95,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482345639,6.1005,163.93,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482345840,2.74,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482346040,2.74,163.92,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482346236,3.38790874,163.95,163.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754482346543,2.74,163.94,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482346842,6.1014,163.91,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482347034,8.8414,163.91,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482347229,8.8414,163.91,163.85,115.18790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482347230,3.38790874,163.93,163.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754482347439,2.74,163.94,163.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754482347638,3.38790874,163.94,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482347843,6.1019,163.9,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482348045,8.8419,163.9,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482348341,2.74,163.91,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482349239,2.74,163.89,163.85,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754482349639,2.74,163.89,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482349835,8.8431,163.86,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754482350446,2.74,163.85,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482350840,3.38790874,163.87,163.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754482351144,6.82923584,163.94,163.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754482351145,2.74,163.84,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482351442,2.74,163.81,163.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754482351744,2.74,163.81,163.75,118.91790874]
["bitfinex-derivatives","SOLF0:USTF0",1754482351941,6.1056,163.8,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482352140,3.38790874,163.83,163.7,189.21680484]
["bitfinex-derivatives","SOLF0:USTF0",1754482352141,3.38790874,163.81,163.7,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482352337,8.8463,163.78,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754482352534,2.74,163.77,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482352744,2.74,163.77,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482352946,2.74,163.76,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482353141,2.74,163.75,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482353548,8.8483,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482353943,6.1083,163.72,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482354140,2.74,163.71,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482354342,2.74,163.73,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482354644,2.74,163.72,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482354840,2.74,163.81,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482355044,2.74,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482355544,5.47393968,163.77,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482355744,2.74,163.77,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482355945,5.47393968,163.8,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482355946,2.74,163.79,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482356943,5.47393968,163.81,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482357145,2.74,163.77,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482357656,8.8471,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482357947,2.74,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482358245,2.74,163.74,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482358450,5.47393968,163.78,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482358645,2.74,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482359244,6.1078,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482359447,2.74,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482359947,8.8476,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482360149,2.74,163.86,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482360346,5.47393968,163.78,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482360641,2.74,163.77,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482361450,6.1076,163.74,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482361652,8.8476,163.74,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482361853,8.8476,163.74,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754482361854,8.8476,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482362255,2.74,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482362956,8.8468,163.76,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482363144,2.74,163.78,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482363351,2.74,163.8,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754482363547,6.1063,163.78,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482363948,5.47393968,163.82,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482364154,2.74,163.78,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482365957,2.74,163.75,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482366455,2.74,163.74,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482366967,2.74,163.72,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482367960,2.74,163.75,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482369264,2.74,163.73,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482369565,2.74,163.7,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482369958,8.8491,163.7,163.66,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754482370262,2.74,163.7,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482370865,2.74,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482371464,8.8496,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482371865,2.74,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482372065,6.11,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482372263,2.74,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482372565,2.74,163.69,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482372966,6.1104,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482373162,2.74,163.69,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482373568,6.1109,163.65,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482373868,2.74,163.71,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482374164,2.74,163.68,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482374868,6.1109,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482375364,2.74,163.64,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482375867,2.74,163.66,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482376069,2.74,163.68,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482376464,5.47393968,163.66,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482376660,2.74,163.65,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482376863,5.47393968,163.63,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482377166,8.8527,163.6,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482377366,8.8527,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482377367,5.47393968,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482377567,2.74,163.59,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482377766,6.1135,163.58,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482377961,2.74,163.59,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482378157,2.74,163.59,163.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754482378363,2.74,163.59,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482378563,8.21393968,163.59,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482378762,2.74,163.58,163.52,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754482378971,2.74,163.58,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482379462,2.74,163.57,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482379973,5.47393968,163.59,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482380170,2.75,163.56,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482380367,2.75,163.58,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482381761,2.75,163.57,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482381968,2.75,163.58,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482382165,6.1149,163.55,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482382466,2.75,163.56,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482382674,6.115,163.55,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482382867,2.75,163.56,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482383367,5.47393968,163.6,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482383574,8.22393968,163.6,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482383774,2.75,163.59,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754482383969,2.75,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482384281,2.75,163.62,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754482384572,2.75,163.62,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482384772,8.8621,163.62,163.58,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754482386978,2.77929835,163.65,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482387269,6.1113,163.64,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482387473,5.47393968,163.69,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482387474,2.75,163.67,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482387666,2.78237587,163.66,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482387871,2.75,163.7,163.61,8.75393968]
["bitfinex-derivatives","SOLF0:USTF0",1754482388074,2.78219344,163.69,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482388271,2.78219344,163.68,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482388478,6.1102,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754482388773,6.1102,163.67,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482389182,6.1098,163.68,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482389480,2.78641578,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482389679,6.11,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482389980,2.78685302,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482390175,6.1095,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482390379,2.78899238,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482390583,2.78899238,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482390776,6.1095,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482390981,2.78943777,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482391176,2.78943777,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482391377,2.78943777,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482391979,6.1091,163.7,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482392178,2.79287825,163.69,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482392375,2.79287825,163.68,163.66,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754482392581,5.47393968,163.74,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482392582,8.22393968,163.74,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482392779,2.79648397,163.73,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482392981,2.79648397,163.72,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482393177,2.79648397,163.71,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482393479,2.79648397,163.7,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754482393681,6.1086,163.72,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482393882,2.79985153,163.71,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482394193,2.79985153,163.7,163.68,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754482394483,2.79985153,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754482394875,2.79985153,163.69,163.68,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754482395188,8.8578,163.74,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482395389,2.80604964,163.73,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482395574,2.80604964,163.72,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482395886,2.80604964,163.71,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482396082,2.80604964,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482397588,2.81004555,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482399878,2.81004555,163.7,163.69,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754482400185,2.02645222,163.7,163.69,12.80952444]
["bitfinex-derivatives","SOLF0:USTF0",1754482400386,2.02645222,163.7,163.69,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754482400785,2.02645222,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482401390,3.42012444,163.74,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754482401682,6.1081,163.73,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482401885,2.75,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754482402088,2.75,163.7,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482402479,2.75,163.7,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754482402688,2.75,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482403088,2.75,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482403789,126.11318233,163.81,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482403790,2.75,163.75,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482403984,3.42012444,163.78,163.7,3.42012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482404180,8.8565,163.77,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482404690,2.75,163.77,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482405279,2.75,163.78,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482405483,2.75,163.78,163.7,3.42012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482405484,2.75,163.77,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482405887,2.75,163.77,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754482406090,2.75,163.77,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482406691,2.75,163.75,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482406992,2.75,163.75,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482407188,2.75,163.78,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482407493,2.75,163.78,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754482407683,2.75,163.78,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482408085,3.42012444,163.77,163.69,3.42012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482408285,2.75,163.74,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482408992,8.8583,163.72,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482409193,2.75,163.72,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482410494,2.75,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482410693,2.75,163.72,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482410894,2.75,163.72,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754482411193,2.75,163.72,163.66,3.42012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482411194,2.75,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482411995,8.8583,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482413796,2.75,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482414300,8.848,163.73,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482414597,2.79093667,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482414901,6.1083,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482415198,2.74,163.71,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482415600,8.848,163.73,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482415802,2.79148895,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482415987,2.74,163.73,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482416192,5.53119037,163.72,163.66,3.42012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482416393,3.42012444,163.74,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482416593,2.74,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482416996,2.74,163.71,163.67,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754482417303,2.74,163.71,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482417899,8.8488,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482418105,8.8488,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482418303,2.78967129,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482418498,6.1081,163.73,163.67,3.42012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482418698,2.74,163.71,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482418895,3.42012444,163.73,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482419201,2.74,163.7,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482419599,2.74,163.7,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754482419902,2.74,163.73,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482420101,2.79002715,163.72,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482420296,6.1081,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754482420497,2.78996316,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482421401,2.78996316,163.72,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754482421703,2.74,163.72,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482422501,2.74,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482422799,5.53016101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482423797,11.63846101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482424800,5.53016101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482425100,2.79016101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482429810,11.63846101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482430108,5.53016101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482430503,2.79016101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482431500,11.63846101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482431900,2.79016101,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482432317,2.79016101,163.72,163.71,6.79012444]
["bitfinex-derivatives","SOLF0:USTF0",1754482432809,2.79016101,163.72,163.71,12.89872444]
["bitfinex-derivatives","SOLF0:USTF0",1754482433315,2.79016101,163.72,163.71,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754482435311,2.79016101,163.72,163.64,6.81120322]
["bitfinex-derivatives","SOLF0:USTF0",1754482435614,6.16012444,163.7,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482435807,2.74,163.68,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482436009,2.79016101,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482436604,8.90036101,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482436913,2.74,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482437108,6.1113,163.64,163.63,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754482437317,11.64146101,163.64,163.63,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754482437511,5.53016101,163.64,163.63,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754482437908,5.53016101,163.64,163.6,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482437909,5.53016101,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482438116,5.53016101,163.63,163.6,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1754482438310,2.79016101,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482438712,5.53016101,163.62,163.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754482439011,11.64256101,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482439317,5.53016101,163.6,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482439519,2.79016101,163.59,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482440518,5.54016101,163.59,163.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482440707,2.79016101,163.58,163.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482441410,2.79016101,163.58,163.57,122.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754482441717,2.75,163.61,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482441915,2.75,163.59,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482442212,5.54607125,163.58,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482442407,2.79607125,163.57,163.55,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754482442612,2.75,163.58,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482442911,2.79275376,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482444014,2.79275376,163.57,163.56,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754482444316,3.42012444,163.6,163.56,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754482444516,5.53845835,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482446223,2.78845835,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482446921,5.53845835,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482447322,2.75,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482448522,2.75,163.59,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482448823,2.75,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482450623,8.8635,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482450925,2.78178259,163.59,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482451120,2.78178259,163.59,163.54,118.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754482451121,2.75,163.57,163.54,118.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754482451418,2.75,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482451619,8.864,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482451918,2.7811213,163.59,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754482452120,3.42012444,163.6,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482452121,8.8636,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482452320,2.75,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482452820,3.42012444,163.6,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482452821,2.75,163.58,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482453021,2.75,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482453216,2.75,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482453416,2.75,163.55,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482454130,6.1149,163.55,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482456424,6.1158,163.52,163.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482457323,6.1158,163.52,163.51,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754482457522,6.1158,163.52,163.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482458211,3.42012444,163.56,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482458523,3.42012444,163.54,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482458822,2.75,163.53,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482459027,2.75,163.52,163.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754482459324,2.75,163.51,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482459523,8.8666,163.5,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482460120,6.1169,163.49,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482460319,2.75,163.5,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482460719,2.75,163.52,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482461419,2.75,163.52,163.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482461420,3.42012444,163.53,163.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754482461623,2.75,163.48,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482461825,8.8686,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482462219,8.8686,163.45,163.39,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754482462220,8.94026229,163.45,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482462420,2.75,163.43,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482462827,2.75,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482463726,2.75,163.41,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482463922,2.75,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482464327,2.75,163.41,163.36,113.52359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482464520,2.75,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482464717,6.1196,163.42,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482464921,6.1196,163.42,163.36,113.52359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482464922,2.75,163.42,163.36,113.52359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482465121,9.53952444,163.43,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754482465426,5.65055005,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482466230,2.75,163.41,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482466528,2.75,163.4,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482466726,2.75,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482467426,2.8961211,163.42,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482467627,2.8961211,163.41,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482467829,2.75,163.37,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482468019,2.8930486,163.36,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482468221,3.42012444,163.32,163.25,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754482468421,2.75,163.31,163.25,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754482468624,6.17012444,163.3,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482468823,2.75,163.28,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482469024,6.17012444,163.27,163.2,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754482469229,2.75,163.27,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482469428,6.82923584,163.42,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482469429,2.75,163.37,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482469623,2.75,163.31,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482469820,7.53303451,163.3,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482470023,4.51299205,163.29,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482470318,3.15816704,163.28,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482470519,3.15816704,163.27,163.26,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754482470719,4.65428967,163.32,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482470928,3.22,163.39,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754482471129,7.87428967,163.38,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482471335,4.65428967,163.37,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482471536,3.22,163.38,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482471726,8.71964439,163.37,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482471930,6.1225,163.34,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482472127,3.22,163.33,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482472533,3.22,163.34,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482472736,3.22,163.33,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482473424,7.86951251,163.33,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482473629,3.22,163.31,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482473832,10.1491569,163.3,163.19,1.06601317]
["bitfinex-derivatives","SOLF0:USTF0",1754482474029,3.22,163.24,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482474225,34.23627756,163.44,163.18,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754482474226,3.22,163.4,163.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482474429,3.22,163.27,163.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482474832,3.22,163.25,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482475138,3.22,163.25,163.1,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482475139,3.22,163.24,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482475436,5.49964439,163.25,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754482475627,3.22,163.23,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482476034,3.22,163.23,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754482476229,3.22,163.23,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482476534,3.22,163.22,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482477134,5.49964439,163.24,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482477439,5.49964439,163.24,163.14,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1754482477440,3.22,163.23,163.14,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1754482477640,9.3469,163.23,163.18,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754482477834,3.22,163.31,163.12,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754482478042,3.22,163.23,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482478234,3.22,163.23,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482478628,3.22,163.31,163.12,1.06647053]
["bitfinex-derivatives","SOLF0:USTF0",1754482478841,3.22,163.22,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482479231,5.49964439,163.2,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482479430,3.22,163.19,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482479631,6.1296,163.15,163.11,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754482479840,3.22,163.14,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482480042,3.22,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482480237,5.49964439,163.17,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482480440,5.49964439,163.17,163.1,53.28359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482480641,9.3493,163.16,163.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754482480848,3.22,163.19,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482481744,6.1289,163.17,163.12,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754482481942,3.22,163.16,163.1,49.88359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482482141,3.22,163.14,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482482347,3.22,163.13,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482482742,3.22,163.13,163.1,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482482947,3.22,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482483147,3.22,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482483443,3.22,163.13,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482483748,3.22,163.12,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482483946,8.71964439,163.11,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482484149,3.22,163.1,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482484348,3.22,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482484548,5.49964439,163.11,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482484847,5.49964439,163.11,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482485037,8.71964439,163.13,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482485250,3.22,163.15,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482485545,5.49964439,163.16,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482485751,3.22,163.18,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482485951,3.22,163.18,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482486143,3.22,163.18,163.16,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754482486346,6.28402712,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482486644,3.22,163.22,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482487044,9.3471,163.22,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482487241,3.06402712,163.21,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482487448,3.22,163.22,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482487745,5.49964439,163.21,163.1,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482488048,3.0644051,163.28,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482488049,3.22,163.15,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482488347,3.22,163.17,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482489052,3.22,163.19,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482489237,3.22,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482490651,3.22,163.19,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482490851,3.22,163.22,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482491147,3.22,163.21,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482491351,3.22,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482491740,3.22,163.2,163.18,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754482492144,3.22,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482492357,3.22,163.22,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482492549,3.22,163.21,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482493252,3.22,163.2,163.13,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482493450,3.22,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482493652,5.49964439,163.24,163.13,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482493653,3.22,163.22,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482494160,3.22,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482494549,9.348,163.2,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482495556,6.1281,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482496251,9.3481,163.19,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482496453,3.22,163.19,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482496960,3.22,163.19,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482497159,5.49964439,163.18,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482497359,3.22,163.17,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482497558,6.1303,163.14,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482497754,3.22,163.16,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754482497962,5.49964439,163.18,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482498255,3.22,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482498763,9.3503,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482498947,5.49964439,163.18,163.07,129.93964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482499152,6.29991396,163.17,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482499347,6.29991396,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482499547,9.3493,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482499756,3.28,163.15,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482499956,3.28,163.15,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482500150,3.28,163.17,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482500360,3.08286205,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482500561,6.36286205,163.16,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482500761,3.28,163.15,163.08,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482500957,12.2509,163.27,163.08,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482500958,3.07829773,163.17,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482501150,3.07829773,163.16,163.01,16.3109482]
["bitfinex-derivatives","SOLF0:USTF0",1754482501355,3.28,163.09,163.01,1.06723913]
["bitfinex-derivatives","SOLF0:USTF0",1754482501558,8.57931719,163.08,163.01,1.06723913]
["bitfinex-derivatives","SOLF0:USTF0",1754482501858,3.07707692,163.07,162.97,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1754482502058,6.35707692,163.06,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482502267,6.35707692,163.05,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754482502466,3.28,163.09,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482502758,6.133,163.07,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754482502960,6.3595214,163.06,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482503262,5.49964439,163.2,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482503263,8.77964439,163.04,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482503459,3.07939346,163.03,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482503655,3.28,163.0,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482503856,3.28,162.97,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482504062,6.35939346,162.96,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482504266,3.08044945,162.95,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482504561,3.28,162.96,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482505051,3.28,162.95,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482505252,6.3601934,162.95,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482505464,6.1381,162.93,162.88,4.23359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482505762,3.28,162.91,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482505961,6.1387,162.91,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482506158,3.28,162.92,162.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482506463,3.28,162.9,162.8,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1754482506661,3.28,162.85,162.81,4.51853353]
["bitfinex-derivatives","SOLF0:USTF0",1754482506858,3.28,162.92,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482507059,139.3852,163.08,162.81,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754482507060,3.28,162.87,162.81,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754482507267,6.35552311,162.87,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482507465,5.49964439,162.85,162.74,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1754482507778,5.49964439,162.83,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482507954,8.77964439,162.82,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482508154,3.28,162.82,162.78,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754482508356,3.28,162.85,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482508759,3.28,162.85,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482508969,8.77964439,162.85,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482509164,3.28,162.88,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754482509363,3.28,162.88,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482509562,3.28,162.9,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482509762,5.49964439,162.87,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482509966,8.77964439,162.84,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482510270,3.06600359,162.95,162.81,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482510568,3.28,162.92,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482510764,128.78,163.02,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482510765,5.49964439,162.89,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482511065,5.49964439,162.87,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482511268,3.28,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482511468,4.62569531,162.95,162.78,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1754482511469,3.28,162.86,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482511664,3.06485419,162.95,162.78,134.37964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482511869,3.28,162.92,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482512061,5.49964439,162.91,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482512263,3.28,162.88,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482512473,3.28,162.86,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482512670,5.49964439,162.96,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482512671,3.28,162.85,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482512971,3.28,162.87,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482513373,14.91994439,162.87,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482513672,3.28,162.86,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482513870,3.28,162.86,162.77,134.79964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482514173,3.28,162.87,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482515073,3.28,162.87,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482515372,3.28,162.91,162.83,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482515673,3.28,162.9,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482516376,3.28,162.89,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482517067,3.28,162.94,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482517768,5.49964439,162.95,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482517769,3.28,162.93,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482518465,1.06841871,163.01,162.86,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482518466,3.28,162.94,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482518670,3.28,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754482518868,3.28,162.93,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482519077,3.28,162.93,162.86,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482519264,5.49964439,162.96,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482519467,3.28,162.95,162.84,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482519669,3.28,162.95,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482520171,3.28,162.91,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482520363,3.28,162.91,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754482520561,3.28,162.91,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482520764,6.34425547,162.93,162.85,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482520976,6.34425547,162.95,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482521179,3.28,162.95,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482521471,3.28,162.94,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482521675,3.28,162.98,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482521870,5.49964439,162.93,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482522176,3.28,162.87,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482522372,3.28,162.87,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482522579,5.49964439,162.85,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482522777,3.28,162.84,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482523880,3.28,162.87,162.78,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482524072,3.28,162.85,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482524374,3.28,162.85,162.79,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482524576,3.28,162.88,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482524775,3.28,162.88,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482525076,6.1392,162.9,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754482525278,6.34479043,162.9,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482525581,3.28,162.9,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482525775,3.28,162.88,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482525974,6.1413,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482526178,5.49964439,162.87,162.73,1.06904232]
["bitfinex-derivatives","SOLF0:USTF0",1754482526377,5.49964439,162.87,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482526378,3.28,162.83,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482526681,9.422,162.83,162.73,1.06904232]
["bitfinex-derivatives","SOLF0:USTF0",1754482526882,3.28,162.83,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482527078,9.422,162.83,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482527276,3.28,162.85,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482527581,3.28,162.86,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482528582,6.1412,162.85,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754482528780,5.49964439,162.87,162.76,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482528984,3.28,162.86,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482529286,5.49964439,162.87,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482529488,3.28,162.86,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482529788,9.4216,162.84,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754482529995,3.46,162.86,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482530878,6.1414,162.84,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482531089,3.46,162.87,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482531697,3.46,162.87,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482531988,9.6011,162.85,162.8,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754482532188,9.6011,162.85,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754482532382,3.46,162.87,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482532685,6.52903441,162.88,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482532893,3.06903441,162.88,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482533087,6.1403,162.87,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754482533386,5.49964439,162.92,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482533594,6.53156778,162.91,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482533788,6.53156778,162.9,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482533988,3.46,162.91,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482534193,3.46,162.89,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482534984,3.46,162.88,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482535186,3.46,162.9,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482535382,6.53156778,162.89,162.81,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482535591,3.07569346,162.89,162.84,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482535895,3.46,162.91,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482536079,3.07569346,162.9,162.86,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482536285,3.46,162.92,162.86,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482536483,3.46,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754482536688,3.46,162.91,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482536891,5.49964439,162.98,162.86,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482537098,3.46,162.96,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482537297,7.75554565,162.95,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482537495,3.46,162.96,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482537496,3.46,162.93,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482537801,3.46,162.91,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482538090,3.46,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482538297,5.49964439,162.96,162.85,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482538495,3.46,162.94,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482538789,7.77093616,162.93,162.85,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482538988,3.46,162.91,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482539190,9.5973,162.95,162.85,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482539391,11.24209682,162.94,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482539598,7.78209682,162.93,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482539798,6.55017157,162.92,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482539995,3.09017157,162.91,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482540199,6.55017157,162.91,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482540398,11.24952531,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754482540594,3.09017157,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482540789,6.55017157,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482540985,3.09017157,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482541198,7.78957744,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482541396,7.78957744,162.9,162.89,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754482542102,3.46,162.94,162.89,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754482542103,9.5978,162.94,162.89,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754482542293,3.46,162.92,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482542489,7.7101101,162.91,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482542696,6.45454423,162.91,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482542896,2.99454423,162.9,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482543093,2.99454423,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482543304,2.99454423,162.88,162.85,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482543599,2.99454423,162.87,162.85,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482543900,3.46,162.9,162.86,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754482544104,3.00413905,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482544395,7.5248219,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482546101,10.9848219,162.89,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482546396,7.5248219,162.88,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754482546597,3.46,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482546803,7.45479524,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482546991,7.45479524,162.88,162.87,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754482547908,4.52601375,162.88,162.87,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754482548302,4.53922258,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482548804,3.46,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482549005,3.46,162.93,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482549198,6.1387,162.91,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482549394,10.4839732,162.9,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482549595,7.0239732,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482550105,10.4839732,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754482550300,2.70037987,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482550505,6.16037987,162.88,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482550704,3.46,162.88,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482550912,3.46,162.88,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482551107,3.46,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482551409,3.46,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754482551608,6.1392,162.9,162.85,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754482551807,3.46,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482552011,3.46,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482552204,6.16288324,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482552608,7.03005315,162.88,162.81,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482552808,3.46,162.86,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482552999,3.46,162.86,162.78,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1754482553000,6.1415,162.84,162.79,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754482553200,6.1415,162.84,162.78,418.01964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482553201,3.46,162.83,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482553406,3.46,162.88,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482553601,6.1409,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754482553806,5.49964439,162.89,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754482553807,7.0288692,162.85,162.81,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482554009,3.46,162.88,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482554199,3.46,162.86,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482554403,12.52876059,162.87,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482554404,5.49964439,162.87,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482554608,3.46,162.83,162.8,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754482554798,5.49964439,162.87,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482554799,3.46,162.82,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482555106,3.46,162.82,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482555303,5.49964439,162.87,162.78,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482555304,3.46,162.81,162.78,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482555510,5.49964439,162.84,162.78,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1754482555703,3.46,162.83,162.78,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1754482556005,3.46,162.83,162.78,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482556312,6.1425,162.81,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482556500,3.46,162.83,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482556808,3.46,162.83,162.75,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754482557308,6.1439,162.78,162.73,10.69444232]
["bitfinex-derivatives","SOLF0:USTF0",1754482557607,5.49964439,162.75,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482557814,3.46,162.74,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482558911,2.69560256,162.81,162.76,8.22960999]
["bitfinex-derivatives","SOLF0:USTF0",1754482559109,2.69560256,162.82,162.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482559303,2.69560256,162.82,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754482559605,2.69560256,162.82,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754482560202,5.49964439,162.73,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754482560404,5.49964439,162.76,162.66,8.79964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482560602,5.49964439,162.76,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482560808,5.49964439,162.76,162.7,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754482561109,5.49964439,162.76,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482561415,2.66511604,162.83,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482561610,5.49964439,162.77,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482561915,5.49964439,162.77,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482562105,5.49964439,162.79,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482562307,5.49964439,162.76,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754482562502,5.49964439,162.73,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482562713,5.49964439,162.73,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482562915,5.49964439,162.73,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482563213,12.2838,162.83,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482563412,5.49964439,162.75,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482563611,2.66186222,162.82,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482563809,5.49964439,162.79,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482564509,5.49964439,162.76,162.7,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754482564919,5.49964439,162.76,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754482565112,5.49964439,162.76,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482565311,2.66186222,162.83,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482565511,17.78274439,162.84,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482565710,5.49964439,162.76,162.65,6.28323772]
["bitfinex-derivatives","SOLF0:USTF0",1754482565911,5.49964439,162.76,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482566615,5.49964439,162.76,162.65,4.08359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482566817,5.49964439,162.73,162.65,4.08359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482567515,5.49964439,162.73,162.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482567708,5.49964439,162.73,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482567904,5.49964439,162.73,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482568209,5.49964439,162.71,162.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482568407,5.49964439,162.71,162.65,4.08359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482568616,6.1474,162.68,162.65,6.93189333]
["bitfinex-derivatives","SOLF0:USTF0",1754482568812,5.49964439,162.74,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482569320,5.49964439,162.74,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482569714,6.1459,162.72,162.67,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754482569913,5.49964439,162.74,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482570822,5.49964439,162.74,162.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754482571117,0.5,162.72,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754482571316,6.1464,162.71,162.67,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754482571623,5.49964439,162.74,162.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482571919,5.99964439,162.77,162.65,6.28323772]
["bitfinex-derivatives","SOLF0:USTF0",1754482572312,5.99964439,162.77,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754482572613,0.5,162.76,162.65,6.28323772]
["bitfinex-derivatives","SOLF0:USTF0",1754482572811,0.5,162.76,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754482573016,0.5,162.76,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482573613,412.86,162.79,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482573614,5.99964439,162.74,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482574320,0.5,162.76,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482575409,5.49964439,162.77,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482576629,0.5,162.78,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482577327,6.145,162.75,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482577722,6.145,162.75,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754482578021,0.5,162.78,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482578022,6.1445,162.76,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482578324,0.5,162.78,162.72,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754482578617,0.5,162.78,162.67,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482578618,5.49964439,162.79,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482578822,0.5,162.8,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482579010,6.1434,162.79,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482579210,5.49964439,162.8,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482579414,5.49964439,162.78,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482579619,6.1449,162.75,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482579924,6.1449,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482580126,6.1457,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482580319,0.5,162.77,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482580518,5.49964439,162.78,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482580725,5.99964439,162.8,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482581318,5.99964439,162.8,162.75,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754482581518,5.99964439,162.8,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482581827,0.5,162.82,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482582224,5.49964439,162.81,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482582524,0.5,162.78,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482582730,0.5,162.78,162.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482582731,0.5,162.76,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482582926,5.49964439,162.79,162.68,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482583139,5.99964439,162.79,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482583322,0.5,162.78,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482584026,6.1445,162.76,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482584423,6.1442,162.77,162.73,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754482584623,0.5,162.76,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482584824,5.99964439,162.74,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482585027,6.1457,162.73,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482585224,5.99964439,162.74,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482585431,0.5,162.73,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482585634,6.1461,162.72,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482585832,0.5,162.73,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482586626,0.5,162.72,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482586933,6.1465,162.71,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482587121,6.1465,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482587317,5.99964439,162.74,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482587521,6.1459,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482588825,0.5,162.72,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754482589130,5.49964439,162.75,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482589431,5.49964439,162.75,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754482589626,5.49964439,162.75,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482590029,6.1458,162.73,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754482590229,6.1458,162.73,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482590422,5.99964439,162.78,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482591029,6.1442,162.77,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482591229,0.5,162.78,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482591637,6.6439,162.78,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482591837,0.5,162.8,162.7,8.95964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482592136,6.1435,162.79,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482592439,0.5,162.8,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482592935,0.5,162.8,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482593124,5.99964439,162.83,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482593523,12.96778413,162.83,162.76,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754482593728,0.5,162.8,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482594031,6.1442,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754482594229,0.5,162.77,162.68,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482594528,5.49964439,162.77,162.66,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482594729,0.5,162.72,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482594934,0.5,162.72,162.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754482595133,6.1465,162.71,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482595530,6.1465,162.71,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754482595832,6.146,162.72,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482596035,5.49964439,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482596230,0.5,162.76,162.66,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482596438,0.5,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482596633,6.145,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482597031,0.5,162.76,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754482597234,6.1448,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482597435,6.1448,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482597734,0.5,162.76,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482597938,5.49964439,162.77,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482598436,5.49964439,162.77,162.66,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482598437,5.49964439,162.77,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754482598632,5.49964439,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482599135,5.99964439,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482599337,6.1444,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482599538,5.49964439,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482599737,5.49964439,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482600037,11.64384439,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482600535,5.49964439,162.77,162.67,5.49964439]
["bitfinex-derivatives","SOLF0:USTF0",1754482600840,5.99964439,162.77,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482601041,5.49964439,162.77,162.65,6.28323772]
["bitfinex-derivatives","SOLF0:USTF0",1754482601239,5.99964439,162.77,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482601435,5.99964439,162.77,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754482601736,6.1447,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482601939,5.99964439,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754482602135,6.1445,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482602342,5.99964439,162.77,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482602636,6.145,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482602939,5.99964439,162.75,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482603135,0.5,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482603337,6.1459,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482604645,13.1721866,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482605238,7.0262866,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482605439,2.68169632,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482606043,7.02536337,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482606243,4.34366705,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482606438,4.34366705,162.74,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482606644,2.68109473,162.73,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482607143,4.34366705,162.77,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482607339,7.02481752,162.76,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482607539,13.16971752,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482607734,7.02481752,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754482607940,4.34366705,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482608140,7.02488356,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482608644,13.16998356,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482609140,2.68121651,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482609336,6.1451,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482609544,2.68121651,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482609744,7.02474079,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482609946,2.68121651,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482610350,8.82631651,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482610544,7.02440483,162.75,162.65,13.09444094]
["bitfinex-derivatives","SOLF0:USTF0",1754482610746,3.18121651,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482610938,7.02440483,162.75,162.69,6.81120322]
["bitfinex-derivatives","SOLF0:USTF0",1754482611138,2.68121651,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482611338,7.02440483,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482611543,2.68121651,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754482612050,2.68121651,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482612348,2.68121651,162.75,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482612536,2.68121651,162.74,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482613249,8.82651651,162.74,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754482613447,2.68121651,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482613847,7.02489007,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482614050,2.68121651,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482614344,7.02627847,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482614541,6.1451,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482614743,8.82783425,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482614945,13.17150781,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482615352,7.02640781,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482617147,2.68273425,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482617953,2.68416771,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482618150,7.01113225,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482618348,7.01135753,162.79,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482618652,7.01136588,162.78,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482618952,7.01136588,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482619247,2.68416771,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482619459,7.01136588,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482619650,2.68416771,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482619845,7.01136588,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482620151,2.68416771,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482620351,7.01136588,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482620542,2.68416771,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482621150,2.68416771,162.79,162.78,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754482621542,2.6908381,162.8,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482621753,6.0365788,162.86,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482621754,2.6908381,162.82,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482621952,0.5,162.86,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482622152,3.1908381,162.86,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482622447,0.5,162.86,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482622651,0.5,162.84,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482622847,7.51251541,162.86,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482623043,6.72546,162.85,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754482623245,6.72546,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482623450,1.08436,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482623958,0.58436,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482624254,6.72536,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482624654,0.58436,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482625546,0.58436,162.85,162.84,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754482625755,0.58436,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482625947,1.08436,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482626250,0.58436,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482627858,5.5365788,162.93,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482628053,6.1389,162.91,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482628248,6.6265788,162.93,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482628249,3.77020235,162.92,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482628456,6.1388,162.91,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482628644,1.09,162.92,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482628850,1.09,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754482629147,6.1386,162.92,162.85,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482629347,5.5365788,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482629550,1.09,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482629754,1.09,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482629957,1.09,162.94,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482630158,1.09,162.94,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482630353,1.09,162.96,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482630551,6.1377,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754482630860,6.1377,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482631055,6.1362,162.98,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754482631255,6.82923584,163.07,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754482631256,1.08,163.05,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482631659,6.1346,163.02,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754482631851,1.08,163.02,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482632056,1.08,163.01,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482632263,6.6165788,163.03,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482632557,5.5365788,163.02,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482632754,1.08,163.01,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482632956,5.5365788,163.02,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482633146,1.08,163.01,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482633346,1.08,163.01,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754482633661,1.08,163.01,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482633956,5.5365788,163.02,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482634256,1.08,163.04,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482634652,1.08,163.04,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482634853,1.08,163.06,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482635254,6.1344,163.03,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482635957,1.08,163.03,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482636150,1.08,163.04,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482636353,1.08,163.02,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482636548,6.1364,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482636757,5.5365788,163.08,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482636758,1.08,162.96,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482636960,1.08,162.95,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482637155,1.08,162.95,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482637452,12.2687,163.03,162.84,418.2765788]
["bitfinex-derivatives","SOLF0:USTF0",1754482637453,6.6165788,162.94,162.84,418.2765788]
["bitfinex-derivatives","SOLF0:USTF0",1754482637658,1.08,162.93,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482637960,5.5365788,162.94,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482638152,12.2687,163.03,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482638153,6.6165788,162.92,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482638458,1.08,162.91,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482638758,6.6165788,162.88,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482638949,5.5365788,162.86,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482639455,5.5365788,162.89,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482639657,6.6165788,162.89,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754482639960,1.08,162.89,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482640661,5.5365788,162.9,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482640861,6.6165788,162.9,162.76,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1754482641158,6.6165788,162.9,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482641561,6.1396,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754482641767,1.08,162.89,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482642061,1.08,162.89,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482642868,6.6165788,162.92,162.82,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482643059,6.6165788,162.92,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482643263,6.6165788,162.92,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482643461,5.5365788,162.92,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482643670,5.5365788,162.92,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482643671,1.08,162.91,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482643851,1.08,162.89,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482644160,1.08,162.89,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482644957,6.1408,162.86,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482645163,5.5365788,162.88,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482645465,1.08,162.87,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482645662,1.08,162.84,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482646067,6.1419,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482646268,1.08,162.84,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482646469,1.08,162.84,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482646657,5.5365788,162.85,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482646864,6.6165788,162.88,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482647469,6.1404,162.87,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482648170,6.6165788,162.9,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482648571,1.08,162.89,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482648870,1.08,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482649168,6.1404,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482649471,7.2204,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482649870,7.2206,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482650367,6.1406,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754482650563,1.08,162.87,162.77,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482650763,1.08,162.9,162.8,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482650967,1.08,162.9,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754482651166,1.08,162.93,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482651667,1.08,162.93,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482652171,1.08,162.93,162.84,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482652172,5.5365788,162.95,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482652567,7.2178,162.94,162.9,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754482652768,1.08,162.96,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482652971,1.08,162.98,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482653766,6.6165788,162.98,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482653963,1.08,162.97,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482654277,6.1382,162.93,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482654571,1.08,162.97,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482654771,1.08,162.97,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482654975,1.08,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482655273,7.2172,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482655675,1.08,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482655872,1.08,162.97,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482656069,1.08,163.0,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482656372,1.08,163.01,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482657076,6.1357,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482657280,121.1,163.05,162.86,412.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482657281,2.66927925,163.02,162.93,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482657577,121.1,163.05,162.93,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482657578,2.66927925,163.03,162.99,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754482657771,9.28707046,163.04,162.99,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754482657980,6.6165788,163.04,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482658181,1.08,163.03,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482658890,6.1349,163.01,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482660077,1.08,163.02,162.93,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482660078,6.6165788,163.02,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482660279,5.5365788,163.0,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482660474,6.6165788,163.0,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482660669,1.08,162.97,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482660873,1.08,162.96,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482661076,1.08,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482661283,6.1372,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482661678,18.3962,163.09,162.88,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754482661679,6.6165788,162.96,162.88,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754482661886,1.08,162.95,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482662182,6.6165788,162.93,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482662686,1.08,162.92,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482662879,5.5365788,162.93,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482663081,12.2722,162.98,162.8,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754482663082,6.6165788,162.9,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482663281,6.6165788,162.9,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482663782,6.1401,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482664083,3.75727195,162.89,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482664285,1.08,162.88,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482664876,6.1402,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482665874,6.1415,162.84,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482666788,5.5365788,162.89,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482667179,6.1405,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754482667382,5.5365788,162.89,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482667581,6.6165788,162.89,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482667781,6.1403,162.87,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482667982,6.6165788,162.89,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482668190,6.6165788,162.89,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482668383,6.1403,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482668884,6.6165788,162.93,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482669089,2.59093676,162.92,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482669285,8.12751556,162.93,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482669484,6.1389,162.91,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482669684,2.5917301,162.92,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482669884,6.1387,162.91,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754482670084,6.1387,162.91,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482670484,5.5365788,162.91,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482670693,1.08,162.89,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482670990,6.1401,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482671384,6.6165788,162.89,162.79,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754482671580,6.1403,162.87,162.79,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482671786,6.6165788,162.89,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482672090,6.1401,162.88,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482672586,6.1401,162.88,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482672782,5.5365788,162.9,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482672990,5.5365788,162.93,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754482673286,5.5365788,162.93,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482673592,6.6165788,162.96,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754482673891,6.138,162.93,162.84,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482674089,6.138,162.93,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482674391,2.59258125,162.95,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482674585,2.59258125,162.95,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482674785,1.08,162.94,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482674985,6.1385,162.92,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482675391,6.1385,162.92,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482675691,6.1381,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754482675886,6.1381,162.93,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482676090,2.59258125,162.95,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482676291,2.59258125,162.97,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482676590,2.59258125,162.97,162.88,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482676591,6.6165788,163.0,162.88,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482676787,6.6165788,163.0,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482676989,6.1363,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482678192,6.1358,162.99,162.91,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482678496,6.6165788,163.02,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482678697,9.21387566,163.02,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482678991,6.6165788,163.02,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482679794,3.67730021,163.04,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482679988,2.59730021,163.04,162.94,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482680190,6.6065788,163.05,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482680394,6.1349,163.02,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482680690,2.59980456,163.04,162.96,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482680892,5.5365788,163.05,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482681196,6.6065788,163.08,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482681384,2.59980456,163.09,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482681594,2.59980456,163.11,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482681787,1.07,163.12,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482681788,3.66980456,163.12,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482681991,5.5365788,163.13,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482682495,5.5365788,163.13,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482682894,6.1316,163.1,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482683093,5.5365788,163.13,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482683299,6.6065788,163.13,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482683495,6.1318,163.1,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482683997,6.1313,163.11,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482684498,1.07,163.13,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482684691,6.1318,163.1,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754482684998,1.07,163.13,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482685399,6.1318,163.1,163.05,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754482685598,6.1318,163.1,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482685798,1.07,163.13,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482686297,6.132,163.09,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482686492,1.07,163.13,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482686691,6.1314,163.11,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482687099,1.07,163.15,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482687299,6.1307,163.13,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482687697,1.07,163.15,163.1,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754482687901,6.1303,163.14,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482688097,5.5365788,163.17,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482688699,1.07,163.18,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482688900,1.07,163.14,163.04,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482689098,1.07,163.14,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482689294,1.07,163.13,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482689501,6.131,163.12,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482689704,6.131,163.12,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482690002,6.1306,163.13,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482690302,6.6065788,163.15,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482691197,1.07,163.17,163.1,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754482691402,1.07,163.17,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482691603,5.5365788,163.18,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482691807,6.1294,163.16,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754482692008,5.5365788,163.18,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482692304,1.07,163.2,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482692505,1.07,163.2,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482692911,6.128,163.2,163.13,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482693101,1.07,163.23,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482693998,1.07,163.25,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482694599,1.07,163.25,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482695009,1.07,163.23,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482695411,1.07,163.22,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482695708,6.1279,163.2,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482695904,1.07,163.22,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482697006,1.07,163.22,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482697505,5.5365788,163.24,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482697705,1.07,163.23,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482697904,6.1274,163.21,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754482698207,6.1274,163.21,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482698504,7.1978,163.21,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482699009,6.1278,163.21,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482699806,6.1278,163.2,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482700409,1.07,163.22,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482700713,1.07,163.24,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482701012,1.07,163.24,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482701311,1.07,163.25,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482701813,6.1266,163.24,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482702013,1.07,163.25,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482702220,5.5365788,163.26,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482702514,5.5365788,163.24,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482703109,5.5365788,163.26,163.15,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482703313,5.5365788,163.23,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482703511,1.07,163.22,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482704412,1.07,163.22,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482704614,1.07,163.2,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482705115,6.1285,163.19,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482706010,6.1279,163.2,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482706205,1.07,163.22,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482706515,6.1274,163.21,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482706703,5.5365788,163.26,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482706904,6.6065788,163.26,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482707108,6.1263,163.24,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482707312,5.5365788,163.26,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482707519,6.1266,163.24,163.21,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754482707719,6.6065788,163.28,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482708418,6.1262,163.25,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482708617,6.6065788,163.28,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482709211,1.07,163.25,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482709412,6.1269,163.23,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482709613,6.1269,163.23,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754482709815,5.5365788,163.26,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754482710009,1.07,163.27,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482710520,5.5365788,163.29,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482710725,6.6065788,163.29,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482710919,6.1255,163.26,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754482711218,12.2451,163.34,163.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482711417,125.6865788,163.31,163.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482711624,6.1251,163.28,163.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1754482711824,6.1251,163.28,163.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482712025,120.15,163.31,163.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482712317,5.5365788,163.32,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482712519,1.07,163.31,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482712713,1.07,163.27,163.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482712921,1.07,163.26,163.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482713222,6.6065788,163.3,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482713524,1.07,163.3,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482713725,6.1261,163.25,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482715121,6.1256,163.26,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482715426,5.5365788,163.29,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482715629,6.1254,163.27,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482715924,5.5365788,163.29,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482716322,6.125,163.28,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482716522,5.5365788,163.32,163.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482716726,6.1243,163.3,163.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482717224,6.6065788,163.32,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482717225,6.1238,163.31,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482717421,1.07,163.34,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482717625,1.07,163.36,163.27,8.7765788]
["bitfinex-derivatives","SOLF0:USTF0",1754482717925,6.1227,163.34,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482718418,2.57587774,163.37,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482718621,6.6065788,163.39,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482718822,6.1208,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754482719123,3.64829148,163.41,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482719425,6.1203,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482719920,6.1203,163.4,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482719921,6.1219,163.36,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482720124,6.1219,163.36,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482720425,5.5365788,163.37,163.27,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482720627,6.6065788,163.37,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482721126,2.58146614,163.41,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482721328,5.5365788,163.39,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482721525,1.07,163.38,163.31,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754482721720,1.07,163.38,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482722125,1.07,163.38,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482722426,1.07,163.37,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482722819,2.58146614,163.38,163.24,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1754482723020,2.58146614,163.38,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482723215,6.1222,163.35,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754482723418,6.1222,163.35,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482723625,6.1222,163.35,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482724129,6.6065788,163.36,163.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482724324,9.18804494,163.36,163.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482724527,2.58146614,163.35,163.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482724927,6.1216,163.37,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754482725133,2.58146614,163.36,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482725438,2.58146614,163.38,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754482725728,2.58146614,163.37,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482725928,2.58146614,163.41,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754482726233,2.58146614,163.42,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754482726425,2.58146614,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482726731,6.1197,163.42,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482726928,6.1197,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482727127,2.58146614,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482727528,3.65146614,163.44,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482727827,5.5365788,163.46,163.29,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754482727828,2.58146614,163.43,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482728022,1.07,163.43,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482728223,9.18804494,163.42,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482728423,3.65146614,163.41,163.32,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482728638,1.07,163.43,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482728838,118.2,163.48,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482728839,9.19289598,163.46,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482729042,2.58631718,163.45,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482729233,2.58631718,163.44,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754482729430,6.1195,163.43,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482730030,6.1195,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482731236,1.07,163.44,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482731438,3.65703708,163.44,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482731640,6.1192,163.43,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482731835,6.1192,163.43,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482732733,6.119,163.44,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482732938,2.58703708,163.46,163.39,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482733235,6.1199,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482733948,1.07,163.44,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482734638,6.1195,163.43,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482735037,6.119,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754482735238,6.119,163.44,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482735536,6.1189,163.44,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754482735733,1.07,163.46,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482735935,1.07,163.45,163.37,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482736133,1.07,163.45,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482736334,6.119,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482736650,1.07,163.46,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482736839,1.07,163.45,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482737142,1.07,163.42,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482737442,1.07,163.42,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482737937,6.1203,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482738144,1.07,163.42,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482738341,1.07,163.42,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482738540,6.12,163.41,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482738935,3.65785936,163.44,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482739152,6.1198,163.42,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754482740045,6.1198,163.42,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754482740339,1.07,163.43,163.34,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482740538,5.5365788,163.45,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482740747,6.1178,163.47,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482740940,3.65785936,163.5,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754482741135,1.07,163.5,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482741754,2.58785936,163.52,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482742042,1.07,163.49,163.43,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1754482742243,1.07,163.49,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482742439,2.58785936,163.51,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482742642,1.07,163.51,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482742940,6.1171,163.49,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482743140,1.07,163.51,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754482743345,1.07,163.5,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482743644,1.07,163.5,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482744241,1.07,163.5,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754482744446,6.1176,163.48,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482745141,2.58829867,163.5,163.41,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482745142,6.117,163.49,163.41,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482745341,6.117,163.49,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482746135,8.70499867,163.5,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482746443,8.70499867,163.5,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754482746444,6.1167,163.5,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754482746647,6.1167,163.5,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482747151,2.58829867,163.53,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482747152,6.117,163.49,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482748848,5.5365788,163.49,163.38,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482749043,1.07,163.48,163.38,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482749238,1.07,163.48,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754482749440,1.07,163.48,163.38,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482749844,6.1186,163.45,163.38,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482750044,1.07,163.48,163.38,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482750247,5.5365788,163.49,163.38,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482750740,1.07,163.48,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482751043,6.1182,163.46,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482751248,3.65943509,163.48,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482751544,3.66085721,163.48,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482751746,6.1182,163.46,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482751947,3.66085721,163.48,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482752142,6.1186,163.45,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482752748,6.1186,163.45,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754482752946,6.1188,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482753147,1.07,163.46,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482753339,1.07,163.47,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482753643,6.118,163.46,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482754554,6.1184,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482755354,6.1181,163.46,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482755550,6.1181,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482755753,1.07,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482756245,6.118,163.46,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482756452,1.07,163.47,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482756652,9.77993872,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482756853,1.07,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482757045,2.59666719,163.46,163.33,17.7823788]
["bitfinex-derivatives","SOLF0:USTF0",1754482757251,1.07,163.41,163.37,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754482757446,1.07,163.4,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482757648,2.59816215,163.42,163.33,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482757956,2.59816215,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482758153,2.59816215,163.44,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482758347,2.59816215,163.43,163.42,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754482758953,2.59816215,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482759653,2.59816215,163.43,163.42,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754482759850,2.59816215,163.46,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482760053,2.59816215,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482760252,2.59816215,163.44,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754482760556,2.59816215,163.44,163.43,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754482762450,2.59816215,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482762854,2.59816215,163.44,163.43,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754482763044,0.12616215,163.44,163.43,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754482763246,1.07,163.51,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482763447,6.117,163.49,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482764048,6.1167,163.5,163.42,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482764253,1.07,163.51,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482764449,1.07,163.52,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482764651,1.07,163.49,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482765254,7.1887,163.45,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482766156,6.1182,163.46,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482766361,1.07,163.49,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482766862,1.07,163.52,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482767361,7.186,163.52,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482767549,1.07,163.52,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482767751,12.36581464,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482767752,6.1156,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482767955,7.1856,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482768866,1.07,163.53,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482769163,1.07,163.53,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754482769363,7.186,163.52,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482769758,7.1852,163.54,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754482769950,13.42581464,163.56,163.45,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482770158,6.82923584,163.57,163.48,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482770354,1.06,163.57,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482770756,1.06,163.59,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482770956,6.1141,163.57,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754482771258,1.06,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482771458,6.1145,163.56,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482772356,6.1141,163.57,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482772557,117.92,163.6,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482772757,1.06,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482773353,1.06,163.58,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482773967,5.5365788,163.59,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482774166,1.06,163.56,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482774561,6.115,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482774762,1.06,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482774958,5.5365788,163.59,163.43,19.04950322]
["bitfinex-derivatives","SOLF0:USTF0",1754482775164,6.5965788,163.56,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754482775371,6.5965788,163.56,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482775575,6.1152,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482776068,6.1148,163.55,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482776270,6.5965788,163.56,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482776764,124.68923584,163.62,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482776765,6.1147,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482778870,12.36581464,163.62,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482779069,1.07,163.61,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482779269,6.1134,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482779577,6.1134,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482779778,1.07,163.61,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482779982,6.1131,163.6,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482780678,6.1126,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482781178,6.1126,163.61,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482781989,1.07,163.64,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482782189,1.07,163.65,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482782486,6.1125,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482782688,1.07,163.62,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482782878,1.07,163.62,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482783079,1.07,163.64,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482783479,1.07,163.64,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482783686,6.6065788,163.66,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482783991,1.07,163.68,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482784202,6.1103,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482784482,5.5365788,163.72,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482784689,6.1094,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482785089,528.78,163.74,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482785090,1.07,163.73,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482785287,6.1089,163.71,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482788277,1.07,163.73,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482788790,6.1101,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482788983,1.07,163.72,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482790077,6.11,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482790478,1.07,163.72,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482790689,5.5365788,163.71,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482791192,6.1102,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482791392,6.6065788,163.71,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482791691,6.1097,163.69,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482791892,6.6065788,163.73,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482792484,18.3179,163.79,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482792485,1.07,163.75,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482792782,5.5365788,163.76,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482792981,6.6065788,163.76,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482793292,5.5365788,163.76,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754482793593,5.5365788,163.76,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482794383,6.1082,163.73,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482794582,5.5365788,163.79,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482794783,1.07,163.78,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482794990,1.07,163.78,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482795984,6.108,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482796186,1.07,163.78,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482796894,6.1079,163.74,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482797290,1.07,163.78,163.6,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754482797291,5.5365788,163.77,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482797489,1.07,163.76,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482797990,1.07,163.76,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754482798184,1.07,163.76,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482798387,1.07,163.75,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754482798592,1.07,163.75,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482798781,1.07,163.74,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482798988,6.1093,163.7,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754482799392,6.1088,163.71,163.64,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482799589,6.1088,163.71,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482799793,6.6065788,163.75,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754482800194,12.2108,163.8,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482800195,5.5365788,163.73,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482800691,6.5865788,163.75,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754482800894,6.5865788,163.75,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482801290,1.05,163.74,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482801594,5.5365788,163.71,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482801891,1.05,163.7,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482802089,1.05,163.73,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482802393,1.05,163.72,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482802583,5.5365788,163.72,163.6,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482802790,1.05,163.69,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482803094,1.05,163.67,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482803498,6.1116,163.64,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482803699,6.5865788,163.66,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482803992,6.1113,163.64,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482805898,6.1113,163.64,163.54,410.92]
["bitfinex-derivatives","SOLF0:USTF0",1754482805899,5.5365788,163.64,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482806088,6.5865788,163.64,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482806894,6.1118,163.63,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482807205,5.5365788,163.66,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482807395,6.112,163.63,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482807596,6.5865788,163.66,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482807796,6.5865788,163.66,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754482807999,1.05,163.65,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482808299,1.05,163.63,163.59,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754482808502,6.1121,163.63,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482808802,6.1121,163.63,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482808803,5.5365788,163.63,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482809002,6.1126,163.61,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754482809302,5.5365788,163.65,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482809505,6.1118,163.63,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482809694,5.5365788,163.65,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482809901,6.1115,163.64,163.6,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754482810206,6.1115,163.64,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482811302,6.1115,163.64,163.61,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754482811503,6.1115,163.64,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482811801,1.05,163.66,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482812004,6.5865788,163.67,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482812199,6.5865788,163.67,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482812395,6.1109,163.66,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482813700,6.1104,163.67,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754482813906,1.05,163.69,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482814103,5.5365788,163.61,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482814299,6.1134,163.59,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482814611,7.1634,163.59,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482814800,6.113,163.6,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482815203,5.5365788,163.64,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754482815403,5.5365788,163.64,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482815704,6.5865788,163.64,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482816204,5.5365788,163.64,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482816408,1.05,163.63,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482816602,1.05,163.63,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482816904,5.5365788,163.64,163.59,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754482817098,6.82923584,163.68,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482817300,1.06,163.69,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482817301,6.1103,163.67,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482817600,6.5965788,163.7,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482817904,6.1103,163.67,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482818095,6.1103,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754482818300,6.1103,163.67,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482819004,6.1103,163.67,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754482819195,6.1103,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482819599,1.06,163.69,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482820202,6.1115,163.64,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482820403,7.1715,163.64,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482820604,6.1115,163.64,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482821295,6.1123,163.62,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482821499,6.1123,163.62,163.51,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754482821500,1.06,163.64,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482822104,5.5365788,163.65,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482822311,1.06,163.67,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482822512,417.2565788,163.71,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482822809,1.06,163.7,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482823000,1.06,163.67,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482823205,6.5965788,163.67,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482823411,6.1107,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754482823612,6.1107,163.66,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482824305,1.06,163.68,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482824609,1.06,163.66,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482825006,5.5365788,163.64,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482825205,1.06,163.63,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482825508,6.1126,163.61,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482825808,5.5365788,163.64,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482826013,6.5965788,163.67,163.58,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482826310,6.82923584,163.7,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482826311,1.06,163.69,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482826511,6.1105,163.67,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754482826710,6.1105,163.67,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482826909,5.5365788,163.7,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482827106,5.5365788,163.7,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754482827309,5.5365788,163.7,163.58,184.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482827310,6.5965788,163.7,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482827510,1.06,163.72,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482827717,6.1097,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754482827916,1.06,163.72,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482828114,1.06,163.72,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482828413,6.1092,163.7,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482829518,5.5365788,163.73,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482829519,6.1083,163.73,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482829820,1.06,163.76,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754482830209,1.06,163.75,163.64,5.5365788]
["bitfinex-derivatives","SOLF0:USTF0",1754482830517,5.5365788,163.74,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482830709,1.06,163.72,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482830911,6.1091,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482831112,5.5365788,163.74,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482831312,6.1082,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754482831613,6.1082,163.73,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482831807,6.108,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754482832019,6.108,163.73,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482833011,1.06,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482833622,6.1078,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482835519,1.06,163.78,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482836119,1.06,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482836315,6.5965788,163.81,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482836524,1.06,163.8,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482837520,6.1069,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482837720,5.5365788,163.81,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482837914,6.1067,163.77,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754482838120,6.1067,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482838714,1.06,163.8,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482838715,6.1062,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482839314,118.52,163.82,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482839515,6.1059,163.79,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482839716,6.1059,163.79,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754482839917,6.1059,163.79,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482840219,6.1061,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482846527,6.1059,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482847631,1.06,163.82,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482847824,1.06,163.85,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482848130,1.06,163.84,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482848828,6.1056,163.8,163.7,179.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754482849150,1.06,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482849317,6.1056,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482849524,1.06,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482849830,6.1054,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482851030,6.1051,163.81,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482851625,6.1051,163.81,163.79,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754482851927,6.1051,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482855628,1.06,163.86,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482856143,6.1044,163.83,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482856929,6.1039,163.84,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482857130,3.79436109,163.88,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482857330,6.1033,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754482857529,6.1033,163.86,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482857930,1.06,163.88,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482858135,2.73436109,163.91,163.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754482858330,2.73436109,163.87,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482858534,1.06,163.86,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482859034,6.1047,163.82,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754482860139,1.05,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482860529,3.78436109,163.83,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482860931,3.78436109,163.85,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482861135,3.78436109,163.85,163.78,6.10436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482861340,6.1048,163.82,163.79,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754482861635,6.1048,163.82,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482861836,2.73436109,163.85,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754482862133,1.05,163.84,163.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754482862335,1.05,163.84,163.75,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482862637,6.1052,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482862837,6.1052,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754482862838,6.1052,163.81,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482863035,6.1047,163.82,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754482863233,6.1047,163.82,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482863739,1.05,163.85,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482863930,1.05,163.87,163.81,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482864238,2.73436109,163.9,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482864433,6.1033,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482864836,7.1533,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482865127,6.1033,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482865432,2.73436109,163.89,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482865633,2.73436109,163.87,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482865936,6.1052,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482866137,1.05,163.84,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482866335,1.05,163.83,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482867432,1.05,163.84,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482867633,1.05,163.83,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482867937,1.05,163.82,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482868139,1.05,163.81,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754482868331,1.05,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482868532,6.1056,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482868734,6.1056,163.8,163.73,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482868933,1.05,163.82,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482869531,1.05,163.82,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754482869735,1.05,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482870135,1.05,163.81,163.73,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482870136,2.73436109,163.83,163.73,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482870440,3.78436109,163.85,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482870638,3.78436109,163.85,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754482870835,1.05,163.84,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482871340,1.05,163.8,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482871737,1.05,163.8,163.73,181.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482871738,6.1055,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482872043,1.05,163.82,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482872242,6.1052,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482872436,6.82923584,163.87,163.73,181.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482872437,2.73436109,163.84,163.73,181.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482872645,3.78436109,163.84,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482872837,6.105,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482873035,1.05,163.83,163.73,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482873237,6.1052,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482873437,1.05,163.85,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482873837,1.05,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482874040,1.05,163.83,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482874342,1.05,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482874736,6.1054,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482875045,7.1554,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482875245,6.1061,163.79,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482875441,6.1061,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482876444,6.1056,163.8,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482876837,2.73436109,163.84,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754482877146,1.05,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754482877348,6.1048,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482877642,2.73436109,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482877843,6.1037,163.85,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482878047,10.61359693,163.88,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482878348,6.1038,163.85,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482878847,6.1033,163.86,163.79,181.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482879042,7.87923584,163.88,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482879353,7.87923584,163.89,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482879646,6.82923584,163.9,163.83,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482879842,10.61359693,163.91,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482880043,3.78436109,163.91,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482880847,1.05,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482881349,6.1019,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482881648,6.88305123,163.92,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482881845,0.78195123,163.92,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482882245,0.78195123,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482883046,0.78195123,163.92,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482883352,6.1015,163.91,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754482883650,1.83195123,163.92,163.86,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482883854,1.83195123,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482884053,7.93285123,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482884246,1.83195123,163.92,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482884647,6.1016,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482886348,6.88305123,163.92,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482886549,6.88305123,163.92,163.88,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482886550,0.78195123,163.92,163.88,2.73436109]
["bitfinex-derivatives","SOLF0:USTF0",1754482886753,0.78195123,163.92,163.91,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754482886947,6.0996,163.96,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482887150,1.05,163.98,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482887755,6.1004,163.94,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482888056,1.84,163.97,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482888351,1.84,163.96,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482888543,2.73436109,163.98,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482888744,1.84,163.97,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482889148,6.1001,163.94,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482893152,4.57436109,164.0,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482893358,1.84,163.99,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482893657,6.1,163.95,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482893859,1.84,163.99,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482894255,6.1001,163.94,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754482894453,4.57436109,163.94,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482894658,1.84,163.93,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482895158,6.1019,163.9,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482895757,6.1021,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482896059,1.84,163.93,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482897165,6.1019,163.9,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482897972,6.102,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482898361,7.942,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482898667,6.102,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482900260,1.84,163.88,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482900459,1.84,163.9,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482900660,6.1025,163.88,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482900865,1.84,163.89,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482901060,6.82923584,163.96,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754482901267,6.82923584,163.96,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482901268,4.36906122,163.95,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482901562,1.84,163.94,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482902765,6.1013,163.91,163.88,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754482903061,6.1013,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482903567,1.84,163.94,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482903568,1.84,163.96,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482903868,1.84,163.96,163.89,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754482904167,6.1011,163.92,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482904365,1.84,163.93,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482905566,6.1018,163.9,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482906065,6.1024,163.88,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482906259,1.84,163.88,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482906658,1.84,163.88,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482906855,6.1028,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482907165,7.9428,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482907363,6.1035,163.85,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482907564,6.1035,163.85,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482907766,6.20906122,163.9,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482908665,1.84,163.89,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482908867,1.84,163.88,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482909371,1.84,163.87,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482909569,1.84,163.87,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482909864,6.1033,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482910071,4.36906122,163.9,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482910270,6.1028,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482911363,6.1035,163.85,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482912865,1.84,163.89,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482913062,1.84,163.88,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482913268,6.20906122,163.9,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482913776,6.1033,163.86,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482914075,4.36906122,163.9,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482914272,4.36906122,163.9,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482914571,6.20906122,163.9,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482914774,4.36906122,163.92,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482915070,1.84,163.94,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482915269,4.36906122,163.93,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482915472,1.84,163.92,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482915865,6.103,163.87,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482916073,1.84,163.9,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482916465,6.103,163.87,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482916664,4.57198703,163.89,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482916976,6.1028,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482917470,7.9428,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754482917776,6.1035,163.85,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482918771,2.73198703,163.89,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482918968,4.57198703,163.89,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482919369,6.1031,163.86,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482920166,4.57198703,163.89,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482920577,2.73198703,163.89,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482920771,4.57198703,163.89,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482921172,6.1031,163.86,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482922378,6.1035,163.85,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482922582,1.84,163.88,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482922879,6.1033,163.86,163.84,3.42388]
["bitfinex-derivatives","SOLF0:USTF0",1754482924569,6.1035,163.85,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482924778,2.73198703,163.88,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482924978,1.84,163.89,163.84,0.25388]
["bitfinex-derivatives","SOLF0:USTF0",1754482925180,1.84,163.89,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482925374,2.73198703,163.9,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482925575,6.1035,163.85,163.84,3.71388]
["bitfinex-derivatives","SOLF0:USTF0",1754482925774,7.9435,163.85,163.84,3.71388]
["bitfinex-derivatives","SOLF0:USTF0",1754482925979,6.1035,163.85,163.84,3.71388]
["bitfinex-derivatives","SOLF0:USTF0",1754482929385,7.9435,163.85,163.84,3.71388]
["bitfinex-derivatives","SOLF0:USTF0",1754482929783,6.1035,163.85,163.84,3.71388]
["bitfinex-derivatives","SOLF0:USTF0",1754482931181,7.9435,163.85,163.84,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754482933879,6.1035,163.85,163.84,3.46008]
["bitfinex-derivatives","SOLF0:USTF0",1754482934481,7.9435,163.85,163.84,3.46008]
["bitfinex-derivatives","SOLF0:USTF0",1754482934982,6.1035,163.85,163.84,3.46008]
["bitfinex-derivatives","SOLF0:USTF0",1754482935189,7.9435,163.85,163.84,3.46008]
["bitfinex-derivatives","SOLF0:USTF0",1754482935382,6.1035,163.85,163.84,3.46008]
["bitfinex-derivatives","SOLF0:USTF0",1754482936488,6.1035,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482938379,6.1051,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482938579,2.73198703,163.84,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482938781,1.84,163.83,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482940081,6.1054,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482940287,4.57198703,163.84,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482940491,1.84,163.84,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482940688,2.73198703,163.86,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482941189,6.1041,163.84,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754482941386,4.57198703,163.88,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482941885,6.104,163.84,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482943087,6.1042,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482944286,7.9442,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482944491,6.1053,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482944689,1.84,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754482944990,6.1061,163.78,163.77,0.23909]
["bitfinex-derivatives","SOLF0:USTF0",1754482945586,6.1061,163.78,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482946394,7.9461,163.78,163.77,0.23909]
["bitfinex-derivatives","SOLF0:USTF0",1754482946989,7.9461,163.78,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482947192,6.1061,163.78,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482947989,6.1058,163.79,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482948494,1.84,163.81,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482948989,2.73198703,163.82,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482949293,6.1057,163.79,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482950180,6.1061,163.78,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482950790,4.57198703,163.82,163.77,3.69909]
["bitfinex-derivatives","SOLF0:USTF0",1754482950991,2.73198703,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482951295,6.1056,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482951691,1.84,163.82,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482952093,6.106,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482952595,6.1061,163.78,163.77,3.65909]
["bitfinex-derivatives","SOLF0:USTF0",1754482952792,7.9461,163.78,163.77,0.23909]
["bitfinex-derivatives","SOLF0:USTF0",1754482953187,6.1061,163.78,163.77,3.65909]
["bitfinex-derivatives","SOLF0:USTF0",1754482953692,6.1061,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482954291,2.73198703,163.84,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482954490,4.57198703,163.84,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482954893,4.57198703,163.84,163.77,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754482955095,4.57198703,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482955686,4.57198703,163.84,163.78,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754482955891,4.57198703,163.84,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482956296,6.1052,163.81,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482956999,6.1054,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482959102,1.84,163.79,163.73,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482959398,1.84,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482959596,2.73198703,163.83,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482959796,4.57198703,163.83,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482960303,1.84,163.84,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482960696,1.84,163.84,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754482960890,1.84,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482961403,6.1055,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482962905,6.1057,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482963904,6.1055,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482964206,1.84,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482964406,6.1056,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482965102,6.1056,163.8,163.75,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754482965307,6.1051,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482965801,6.82923584,163.86,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482966003,2.73198703,163.87,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482966199,1.84,163.86,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482967407,6.1048,163.82,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482967907,1.84,163.86,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482967908,6.105,163.81,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482968714,1.84,163.86,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482968914,1.84,163.88,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482969109,1.84,163.88,163.81,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754482969315,6.82923584,163.89,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482969613,1.84,163.87,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482969815,6.1037,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482970508,6.1039,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482970709,1.84,163.87,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754482970910,6.1031,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482971610,1.84,163.89,163.81,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754482971911,1.84,163.89,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482972213,6.1028,163.87,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754482972514,1.84,163.89,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482973317,9.56122287,163.92,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482973513,1.84,163.89,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482973713,1.84,163.86,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482974314,6.1036,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482974924,6.1036,163.85,163.82,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754482975119,6.1036,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482975516,6.1032,163.86,163.81,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754482975825,9.56122287,163.91,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482976026,6.1031,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482977117,6.104,163.84,163.81,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754482977329,6.104,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482977925,6.104,163.84,163.78,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1754482977926,6.1049,163.82,163.78,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754482978114,6.1049,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482978318,1.84,163.82,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482978922,1.84,163.84,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482979525,1.84,163.83,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482980026,6.1053,163.81,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754482980326,1.84,163.84,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482980626,6.1057,163.79,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482981326,9.56122287,163.86,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482981624,8.66923584,163.89,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482981826,1.84,163.9,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482982425,1.84,163.89,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482982623,1.84,163.88,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482982827,6.1035,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482983216,1.84,163.89,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482983419,6.103,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754482983619,1.84,163.91,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482984029,6.1031,163.87,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482984929,6.1025,163.88,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482985828,1.84,163.88,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482986221,1.84,163.91,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482986630,1.84,163.91,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482987019,6.1028,163.87,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482987632,1.84,163.9,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482988224,1.84,163.92,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482988429,2.73198703,163.94,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482988730,6.1013,163.91,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482988924,6.1013,163.91,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754482989121,6.1013,163.91,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482989317,6.1017,163.9,163.87,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754482989518,6.1017,163.9,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482989931,1.84,163.93,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482990832,6.1024,163.88,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482992632,1.84,163.91,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482993131,6.103,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754482993430,1.84,163.93,163.86,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754482993732,1.84,163.93,163.87,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754482993929,1.84,163.93,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482994536,6.1018,163.9,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754482997021,6.1018,163.9,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483002938,1.84,163.94,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483003432,1.84,163.96,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483003940,2.73198703,163.95,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483004138,1.84,163.94,163.86,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483004339,1.84,163.92,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483004842,6.1022,163.89,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483006243,6.1035,163.85,163.83,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483006543,6.1035,163.85,163.82,181.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483006836,6.1032,163.86,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483007940,6.1035,163.85,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483011745,6.1033,163.86,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483011950,1.84,163.91,163.85,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483012151,1.84,163.91,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483012448,6.1023,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483012641,1.84,163.93,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483012842,6.1016,163.9,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754483013043,6.1016,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483014440,1.84,163.92,163.86,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754483014649,1.84,163.92,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483014847,6.1027,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483016845,6.1025,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483020444,1.84,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483021055,6.103,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483021348,9.56122287,163.93,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483021554,1.84,163.94,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483022152,6.101,163.92,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483022558,1.84,163.94,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483023152,1.84,163.94,163.87,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483023153,1.84,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754483023347,1.84,163.94,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483025651,1.84,163.92,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483025860,1.84,163.88,163.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754483026154,2.73198703,163.91,163.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754483026349,6.1031,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483027056,7.9429,163.87,163.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754483027258,7.9429,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483027653,6.1035,163.85,163.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483027957,7.9435,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483028550,1.84,163.84,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483029259,6.1042,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483030956,1.84,163.84,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483031161,4.57198703,163.79,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483031358,2.73198703,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483031658,8.83858703,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483031963,6.1066,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483032163,7.9462,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754483032455,2.73198703,163.79,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483032664,1.84,163.78,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483033062,1.84,163.78,163.71,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483033250,6.1062,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483033651,2.73198703,163.79,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483033861,4.57198703,163.79,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483034063,2.73198703,163.79,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483034263,6.1064,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754483034466,6.1064,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483035063,6.1064,163.78,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483035363,6.1064,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483036064,8.83788703,163.79,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754483036264,2.73198703,163.79,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483036469,7.9461,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483036657,6.1061,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483037867,2.73198703,163.81,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483038170,6.1056,163.8,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483038857,6.1051,163.81,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483039258,6.1051,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754483039459,6.1051,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483040068,6.1051,163.81,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483041176,6.1055,163.8,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754483041362,6.1055,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483041869,1.83,163.82,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754483041870,6.1051,163.81,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754483042074,1.83,163.84,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483042275,2.73198703,163.85,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483042574,1.83,163.86,163.8,6.10198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483042773,1.83,163.86,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483043273,1.83,163.88,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483043577,2.73198703,163.9,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483043873,115.38,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483043874,1.83,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483044473,1.83,163.95,163.86,6.10198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483044680,6.1014,163.91,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754483044872,6.1014,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483047173,1.83,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483047473,1.83,163.89,163.82,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483047677,1.83,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483048280,1.83,163.92,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483049381,2.73198703,163.93,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483049573,1.83,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483049770,1.83,163.91,163.84,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483049981,1.83,163.91,163.85,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754483050181,1.83,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483050381,6.1026,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483050581,6.1026,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483051082,1.83,163.88,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483051277,1.83,163.88,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483051584,6.1034,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483051885,1.83,163.9,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483052186,6.1023,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483052685,6.1025,163.88,163.86,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754483052885,6.1025,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483056288,6.1033,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483056487,1.83,163.88,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483056689,1.83,163.87,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483057096,6.1037,163.85,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754483057293,6.1037,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483057486,6.1032,163.86,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483057794,1.83,163.89,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483058292,6.1037,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483058882,7.9331,163.87,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483059286,1.83,163.89,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483059485,6.1034,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754483059790,6.1034,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483060698,6.1029,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483060998,6.1029,163.87,163.82,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483060999,7.9329,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483061301,6.1034,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754483061501,6.1034,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483064000,6.1034,163.86,163.78,294.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483064297,7.9334,163.86,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483065004,1.83,163.89,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483065196,2.73198703,163.86,163.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754483065496,1.83,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483065802,6.1042,163.83,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483069811,6.1042,163.83,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483069812,1.84,163.83,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483070406,6.1052,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483070610,1.84,163.83,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483070901,6.105,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754483071106,6.105,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483071403,1.84,163.83,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483071598,2.73198703,163.84,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483071599,6.1052,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483071807,7.9452,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483072212,1.84,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483072508,1.84,163.81,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483072509,2.73198703,163.81,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483072706,6.1071,163.76,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754483072908,7.9471,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483073413,6.1072,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483073803,1.84,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483074001,7.9471,163.76,163.69,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754483074202,1.84,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483074602,7.9468,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483076921,6.1068,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483077111,6.1066,163.77,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483077412,6.1066,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483077619,7.9466,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483078516,6.1066,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483079212,6.1061,163.78,163.72,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483079418,6.1061,163.78,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483079815,6.1061,163.78,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754483080012,6.1061,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483080319,7.9461,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483081618,6.1079,163.74,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754483081816,1.84,163.75,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483082320,1.84,163.75,163.65,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754483082321,6.1076,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483083627,2.73198703,163.78,163.7,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483083922,1.84,163.77,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483084123,2.73198703,163.76,163.67,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483084318,1.84,163.75,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483084511,1.84,163.75,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483084713,6.1076,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483084924,1.84,163.75,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483085516,1.84,163.75,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483086410,6.109,163.71,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754483086611,6.109,163.71,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483086827,1.84,163.73,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483087021,6.1086,163.72,163.69,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754483087213,1.84,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483087417,1.84,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483087612,1.84,163.73,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483087820,2.73198703,163.72,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483088127,1.84,163.71,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483089017,6.1098,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483089524,7.9498,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483091725,1.84,163.67,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483092324,2.73198703,163.68,163.59,181.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483092530,1.84,163.67,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483092827,1.84,163.67,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754483093033,1.84,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483093420,6.1112,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483093621,4.57198703,163.68,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483093828,6.1108,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483094021,2.73198703,163.68,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483094227,1.84,163.67,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483094434,2.73198703,163.66,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483094629,1.84,163.65,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483095228,6.1119,163.63,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754483095433,6.1119,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483095931,6.1119,163.63,163.61,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754483096133,6.1119,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483098841,1.84,163.65,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483099042,1.84,163.63,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483099337,6.1129,163.6,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483099934,6.1129,163.6,163.57,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754483100142,6.1126,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483100435,4.57198703,163.64,163.56,280.80396117]
["bitfinex-derivatives","SOLF0:USTF0",1754483100635,4.57198703,163.66,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483101228,4.57198703,163.66,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754483101436,4.57198703,163.68,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483101839,6.1112,163.65,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483102644,6.1113,163.64,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483102940,6.1112,163.65,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483103541,6.1107,163.66,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483103738,4.57198703,163.7,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483103935,1.84,163.69,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483104135,1.84,163.67,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483104329,1.84,163.67,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483104749,6.1113,163.64,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483104941,1.84,163.66,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483105240,6.1111,163.65,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483105448,4.57198703,163.68,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483105643,1.84,163.65,163.61,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483105845,1.84,163.63,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483106146,12.2197,163.69,163.57,121.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754483106147,6.1134,163.59,163.57,121.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754483106639,1.84,163.61,163.57,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754483106847,2.73198703,163.62,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483107243,6.1132,163.6,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483107639,6.1132,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483107835,1.84,163.65,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483108346,6.1124,163.62,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483108936,1.84,163.65,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483110145,6.1119,163.63,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483110538,12.2197,163.69,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483110539,4.57198703,163.64,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483110744,7.9524,163.61,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483111147,1.84,163.6,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483111450,1.84,163.6,163.57,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754483111645,1.84,163.59,163.51,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483111944,1.84,163.59,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483112649,1.84,163.59,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754483112847,6.1146,163.56,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483113044,4.57198703,163.6,163.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754483113347,6.1134,163.59,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483113739,6.1134,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483114146,6.1136,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483117253,7.9536,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483117557,6.1136,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483118652,2.73198703,163.62,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483118952,1.84,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483119145,6.1135,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483119855,6.1136,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483120258,6.1136,163.58,163.52,117.67198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483120259,1.84,163.59,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483120448,6.1142,163.57,163.53,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754483120650,6.1142,163.57,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483121055,6.1144,163.56,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483121450,1.84,163.58,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483121954,1.84,163.58,163.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754483121955,1.84,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483122160,1.84,163.53,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483122451,2.73198703,163.5,163.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483122642,6.1176,163.48,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483122853,1.84,163.49,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483123043,1.84,163.49,163.42,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483123254,6.1174,163.48,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754483123557,6.1174,163.48,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483123851,1.84,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483124057,2.73198703,163.54,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483124454,6.1161,163.52,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483124649,4.57198703,163.54,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483124958,6.1155,163.53,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483125151,4.57198703,163.54,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483125356,6.1162,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483125749,6.1162,163.51,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483125750,1.84,163.51,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483125944,6.1168,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483126147,1.84,163.52,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483126345,6.1164,163.51,163.45,5.87198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483126546,6.1164,163.51,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754483126751,1.84,163.52,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483126953,6.1168,163.5,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483127160,6.1168,163.5,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483127461,6.1168,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483127861,7.9564,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754483128056,7.9564,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483128262,6.1169,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754483128457,7.9569,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754483128658,6.1169,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483129663,1.84,163.52,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754483129865,1.84,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483130065,6.1162,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483132864,2.73198703,163.52,163.43,6.16198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483133173,2.73198703,163.5,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483133370,2.73198703,163.5,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754483133371,1.85,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754483133671,1.85,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483133973,6.1179,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483134571,6.1174,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483135173,6.1177,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483135965,6.1175,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483136168,1.85,163.5,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483136371,6.1179,163.47,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483137174,6.1179,163.47,163.45,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754483137377,6.1179,163.47,163.42,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483137378,6.1179,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483137871,6.1185,163.45,163.37,410.78]
["bitfinex-derivatives","SOLF0:USTF0",1754483138170,2.73198703,163.49,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483138171,1.85,163.48,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483138376,6.1185,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483138867,6.1182,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754483139068,4.58198703,163.51,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483139366,6.118,163.47,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483139566,1.85,163.49,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483140277,4.58198703,163.51,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483140472,1.85,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483140671,1.85,163.52,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754483140978,1.85,163.52,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483141175,1.85,163.55,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483141381,2.73198703,163.55,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483141674,2.73198703,163.53,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483141871,1.85,163.52,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483142274,1.85,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483142576,1.85,163.52,163.45,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483142577,1.85,163.54,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483143078,1.85,163.53,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483144172,2.73198703,163.55,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483144373,1.85,163.54,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483144571,6.1162,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483144977,8.72982098,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483145380,6.1162,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483145577,8.72982098,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483146191,6.1162,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483146378,8.72982098,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483146578,6.1162,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483146776,8.72982098,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483146977,6.1162,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483147177,8.72982098,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483147383,6.1172,163.49,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483149582,1.85,163.51,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754483149782,1.85,163.49,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483150083,2.6201365,163.48,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483150286,1.85,163.48,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483150478,1.85,163.48,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483150678,6.1193,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483151086,1.85,163.45,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483151286,6.1195,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754483151489,6.1195,163.43,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483151682,2.73198703,163.47,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483151878,2.62086173,163.46,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483152080,1.85,163.47,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483152379,4.47087166,163.46,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483152580,6.119,163.44,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483153687,8.74053379,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483153883,2.62123379,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483154082,1.85,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483154281,7.97,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483154484,10.59215662,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483154885,8.74215662,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483155082,2.62215662,163.41,163.4,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754483155287,1.85,163.45,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483155492,2.62297933,163.44,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483155789,8.74237933,163.43,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483155986,2.62297933,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483156393,2.62297933,163.42,163.41,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754483156986,6.119,163.44,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754483157181,2.62266023,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483159394,8.74186023,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483160193,2.62266023,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483160394,4.47266023,163.43,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483160590,2.62266023,163.42,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483161095,1.85,163.47,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483161399,2.62452514,163.46,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483161693,4.47452514,163.45,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483161894,2.62452514,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754483162100,1.85,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754483162101,1.85,163.45,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483162399,8.74418503,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483162689,2.62538503,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483163996,8.74418503,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483164495,2.62538503,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483165096,1.85,163.5,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483165492,6.1162,163.51,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754483165686,6.1162,163.51,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483166088,6.1157,163.53,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483166295,3.24,163.56,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483166498,2.73198703,163.56,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483166803,9.3561,163.52,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483167295,2.73198703,163.56,163.47,6.17198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483167498,3.24,163.54,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483168296,6.116,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754483168498,6.116,163.52,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483169406,9.356,163.52,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483169605,3.24,163.51,163.46,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483169804,3.24,163.51,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483170002,6.1162,163.51,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483171905,6.1159,163.52,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483172604,9.3559,163.52,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483174210,6.1166,163.5,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754483174408,5.97198703,163.52,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483174606,2.73198703,163.5,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754483174804,3.24,163.48,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754483175005,3.24,163.48,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483175207,3.24,163.47,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483176302,9.3577,163.47,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483176500,3.24,163.51,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483176808,3.24,163.5,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483177215,2.73198703,163.52,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483177410,3.24,163.49,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483178109,3.24,163.49,163.42,6.17198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483178305,6.1171,163.49,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483178505,3.24,163.54,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483178703,6.1166,163.5,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754483178899,6.1166,163.5,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483179106,9.3566,163.5,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483179905,6.1166,163.5,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483181014,6.1163,163.51,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483181514,6.1166,163.5,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483181712,9.3566,163.5,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483182704,9.3573,163.48,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483183201,6.1173,163.48,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483184111,6.1172,163.49,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754483184312,6.1172,163.49,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483184313,9.3572,163.49,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483184817,6.1172,163.49,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483185012,3.24,163.51,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483185315,2.73198703,163.55,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483185512,3.24,163.54,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483185814,3.24,163.55,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483186410,6.1153,163.54,163.51,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754483186721,6.1153,163.54,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483187010,6.1148,163.55,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483187217,3.24,163.59,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483188516,410.78,163.63,163.47,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754483188517,3.24,163.63,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483188721,2.73198703,163.62,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483189013,6.115,163.55,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483189219,3.24,163.54,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483189721,9.3551,163.54,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754483190719,2.73198703,163.6,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483190922,3.25,163.57,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483191420,3.25,163.57,163.51,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483191421,3.25,163.61,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483191926,3.25,163.61,163.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754483191927,3.25,163.61,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483192723,3.25,163.61,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754483192922,3.25,163.61,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483193623,6.1138,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483194020,9.3638,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483194221,6.1144,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483194423,9.3644,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483195120,6.1144,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483196524,6.1141,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483196726,6.1141,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754483197023,6.1141,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483198127,3.25,163.6,163.56,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754483198128,6.1136,163.58,163.56,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754483198325,6.1136,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483198630,12.2227,163.65,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483198631,3.25,163.62,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483198830,3.25,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483199034,6.1118,163.63,163.59,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483199230,3.25,163.64,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483199937,6.112,163.63,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483200131,9.362,163.63,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483200637,6.1113,163.65,163.61,6.06198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483200836,6.1113,163.65,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483201439,6.1113,163.65,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483201632,6.1113,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483203040,6.1117,163.63,163.61,8.84428703]
["bitfinex-derivatives","SOLF0:USTF0",1754483203244,9.3617,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483204140,6.1117,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483204340,6.1114,163.64,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483204643,6.1114,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483205140,14.93236,163.67,163.63,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483205344,14.93236,163.67,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483205544,21.04276,163.67,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754483205745,21.04276,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483206646,21.04276,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483208940,21.04276,163.67,163.63,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483208941,9.361,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483210044,14.93236,163.67,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483210253,14.93236,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483210443,6.1109,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483210646,14.93236,163.67,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483210946,18.18236,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483211251,6.1107,163.66,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483212545,6.1107,163.66,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754483212546,21.04286,163.67,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754483212746,24.29286,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483215152,14.93236,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483216555,14.93236,163.67,163.66,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754483221456,18.17236,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483222051,14.93236,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483222556,14.93236,163.67,163.66,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754483222747,126.6531,163.77,163.66,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754483222748,3.24,163.73,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483222944,3.24,163.75,163.72,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483223147,9.3474,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483223451,9.3474,163.75,163.72,8.84028703]
["bitfinex-derivatives","SOLF0:USTF0",1754483223643,3.24,163.75,163.71,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483223846,2.73198703,163.78,163.69,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483224047,2.73198703,163.76,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483224250,3.24,163.73,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483224845,6.1095,163.69,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483225052,9.3495,163.69,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483225249,9.35,163.68,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483225555,3.24,163.67,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483225756,3.24,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483225958,9.3503,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483226255,2.73198703,163.72,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483226453,3.24,163.68,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483226662,9.3501,163.68,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483227053,9.3504,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483227453,3.24,163.66,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483227657,9.3512,163.65,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483227954,2.73198703,163.7,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483228164,6.1108,163.66,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483228452,6.1108,163.66,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483228658,3.24,163.65,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483228846,5.97198703,163.8,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483229052,5.97198703,163.8,163.66,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483229053,3.24,163.74,163.66,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483229257,3.24,163.66,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483229550,3.24,163.68,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483229754,3.24,163.66,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483230062,3.24,163.66,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483230761,6.1111,163.65,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483231058,3.24,163.66,163.61,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483231361,3.24,163.62,163.61,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483231562,3.24,163.62,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483231761,6.1121,163.62,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754483231959,3.24,163.63,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483232360,3.24,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483232662,6.1119,163.63,163.56,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483232663,3.24,163.63,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483233964,12.2178,163.71,163.56,116.93198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483234260,3.24,163.65,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483234666,6.1115,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754483234857,3.24,163.63,163.6,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754483235062,3.24,163.62,163.6,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754483236059,3.24,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483236259,3.24,163.66,163.6,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483236463,3.24,163.68,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483236864,3.24,163.66,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483237061,6.1112,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754483237269,3.24,163.64,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754483237467,3.24,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483237670,2.73198703,163.67,163.57,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483237865,3.24,163.66,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483238669,6.1118,163.63,163.6,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754483238862,3.24,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483239166,6.1118,163.63,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483239375,3.24,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483239766,6.1118,163.63,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754483239967,6.1115,163.64,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483240162,2.73198703,163.67,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483240366,2.73198703,163.69,163.59,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483240569,6.1107,163.66,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483241073,6.111,163.65,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483241267,9.351,163.65,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483241468,3.24,163.66,163.6,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754483241776,3.24,163.62,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483241969,3.24,163.64,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483243072,3.24,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483243572,6.1119,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483243866,6.1119,163.63,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754483243867,3.24,163.63,163.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754483244073,9.3523,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483244270,9.3523,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483245073,3.24,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483245275,3.24,163.65,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483245575,3.24,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483245774,6.1117,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483245978,3.24,163.63,163.6,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754483246270,3.24,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483246470,9.3522,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483247573,9.3519,163.63,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483247868,9.3519,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483248668,6.1119,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483249077,3.24,163.65,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483249375,3.24,163.67,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754483249775,9.3508,163.66,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754483249971,9.3508,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483251175,6.1112,163.65,163.62,8.84388703]
["bitfinex-derivatives","SOLF0:USTF0",1754483251473,9.5612,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483251979,3.45,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483253081,9.5609,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483253280,6.1109,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483253477,9.5609,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483253681,6.1116,163.64,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483253979,3.45,163.67,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483254381,9.5617,163.63,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483254582,3.45,163.63,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483254781,6.1115,163.64,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483254980,6.1115,163.64,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754483255181,9.5615,163.64,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483255478,6.1111,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483255684,3.45,163.67,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483256081,6.1108,163.66,163.63,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754483256288,3.45,163.68,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483256583,6.1102,163.67,163.64,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754483256886,6.1102,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483257480,6.11,163.68,163.65,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754483257672,6.11,163.68,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483259383,6.1102,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483260080,9.5602,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483260380,9.5607,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483261575,3.45,163.68,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483261782,3.45,163.71,163.65,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483261977,3.45,163.71,163.63,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754483261978,3.45,163.73,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483262287,3.45,163.75,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483262677,3.45,163.75,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754483262877,6.1085,163.72,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483263881,6.1087,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483265193,6.1084,163.72,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483265685,6.1089,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483269888,2.73198703,163.72,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483270087,3.45,163.71,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483270485,6.1102,163.67,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754483270888,3.45,163.69,163.63,116.75198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483271198,6.1101,163.68,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483272786,3.45,163.71,163.67,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483273100,6.1095,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483273592,3.45,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483273795,3.45,163.73,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483274484,3.45,163.68,163.65,8.84268703]
["bitfinex-derivatives","SOLF0:USTF0",1754483274691,6.1097,163.69,163.65,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483274885,6.1097,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483275085,6.1092,163.7,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483275498,6.1092,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483276092,6.1095,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754483276394,3.45,163.69,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483277194,6.1098,163.68,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754483277393,3.45,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754483277594,3.45,163.71,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754483277792,6.1097,163.69,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483278894,6.1099,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483280599,9.5596,163.69,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483281097,6.1096,163.69,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483281591,9.3296,163.69,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483281787,6.1088,163.71,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483281993,3.22,163.76,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483282386,3.22,163.76,163.69,6.18198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483282586,3.22,163.76,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483283297,2.73198703,163.79,163.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754483283298,3.22,163.79,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483283886,3.22,163.79,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483284391,6.1067,163.77,163.74,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754483284583,3.22,163.79,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483284787,3.22,163.81,163.75,6.18198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483284993,3.22,163.81,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483285597,3.22,163.81,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483285598,6.1059,163.79,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483285999,2.73198703,163.81,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483286198,3.22,163.8,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483286397,3.22,163.78,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483286795,3.22,163.77,163.74,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754483287096,2.73198703,163.77,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483287291,6.1079,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754483287599,3.22,163.76,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483288602,3.22,163.76,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483289198,6.1079,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754483289400,3.22,163.76,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483289999,6.1078,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483290192,3.22,163.76,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483290700,6.1074,163.75,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483291098,6.1081,163.73,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483291302,9.3281,163.73,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483291606,9.3281,163.73,163.7,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754483291798,9.3281,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483292095,3.22,163.73,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483292298,5.95198703,163.73,163.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754483292499,3.22,163.72,163.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754483292698,6.1095,163.69,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483292898,3.22,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483293100,3.22,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483293801,9.3292,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483294497,3.22,163.69,163.65,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483294695,3.22,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483295503,3.22,163.7,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483296302,9.3294,163.7,163.66,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754483296504,3.22,163.7,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483296895,6.1097,163.69,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483297397,9.3297,163.69,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483298003,3.22,163.69,163.66,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754483298203,3.22,163.69,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483298901,6.1092,163.7,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483299103,9.3292,163.7,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483299297,3.22,163.7,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483299899,6.1097,163.69,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483300202,3.22,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483300905,9.3298,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483301107,9.3298,163.68,163.63,5.13781627]
["bitfinex-derivatives","SOLF0:USTF0",1754483301108,3.22,163.68,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483301297,6.1112,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483301498,2.73198703,163.67,163.6,118.99781627]
["bitfinex-derivatives","SOLF0:USTF0",1754483301799,3.22,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483302399,3.22,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483303110,3.22,163.64,163.6,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483303506,6.1119,163.63,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483303701,9.3319,163.63,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483305503,6.1114,163.64,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754483305695,9.3314,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483305900,6.1114,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483306406,9.3314,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483307600,3.22,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483307896,12.2147,163.75,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483307897,2.73198703,163.69,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483308097,6.1108,163.66,163.63,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754483308401,6.1108,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483309107,6.111,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483309306,2.73198703,163.69,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483309608,3.22,163.64,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754483309810,3.22,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483310811,6.1112,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754483311107,6.1108,163.66,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483311501,6.111,163.65,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483311914,6.111,163.65,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754483312108,9.421,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483314212,6.1116,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483314412,2.73198703,163.65,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483314624,3.31,163.64,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483314811,9.4221,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483315008,2.73198703,163.65,163.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483315210,3.31,163.61,163.6,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754483316115,6.1122,163.62,163.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483316315,9.4222,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483317119,6.1119,163.63,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483317319,3.31,163.66,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483317707,2.73198703,163.67,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483317911,3.31,163.66,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483318317,6.1115,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483319712,2.73198703,163.67,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483319713,9.4217,163.63,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483320525,6.1115,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483320713,9.4215,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483321519,9.4215,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483324718,6.1117,163.63,163.6,119.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754483324924,3.31,163.63,163.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483325224,6.1128,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483325423,3.31,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483326320,2.73198703,163.65,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483326624,3.31,163.65,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483327017,2.73198703,163.67,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483327323,3.31,163.66,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483327519,3.31,163.65,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483328516,9.4212,163.65,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483329024,6.1112,163.65,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483329522,6.1113,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483330122,6.1113,163.64,163.59,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483330123,3.31,163.64,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483330523,6.1123,163.62,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483330920,3.31,163.62,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483331124,3.31,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483332324,9.4225,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483336225,6.1125,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483337731,9.4225,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483339134,6.1125,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483339521,9.4225,163.61,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483344151,9.4225,163.61,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754483344342,9.4729,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483344645,6.1129,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483345545,9.4726,163.61,163.59,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754483345740,9.4726,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483346252,6.1126,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483347050,9.4726,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483347848,6.1126,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483348547,9.4726,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483349456,2.73198703,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483349656,2.73198703,163.59,163.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754483349857,3.36,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483350861,6.1143,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483351153,3.36,163.56,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483351348,6.1162,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483351548,9.4762,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483352057,2.73198703,163.55,163.46,164.26599187]
["bitfinex-derivatives","SOLF0:USTF0",1754483352254,3.36,163.56,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483352454,3.36,163.56,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483352854,6.1159,163.52,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754483353157,6.1159,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483353351,6.1159,163.52,163.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483353352,6.1164,163.51,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483353548,9.4764,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483354659,6.1164,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483355759,6.1159,163.52,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754483356058,3.36,163.56,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483356263,9.4745,163.56,163.53,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754483356462,9.4745,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483356654,6.1145,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483356960,3.36,163.6,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483357356,3.36,163.58,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483357559,6.1147,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483358466,6.1147,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483359164,9.4747,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483359358,9.4754,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483366892,6.1148,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483367365,9.4748,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483367563,6.1148,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483369272,9.4748,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483371373,6.1148,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483371569,6.1145,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483372375,6.1147,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483373472,6.1145,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483373773,3.34,163.6,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483373974,6.1143,163.56,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483374470,3.34,163.57,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483374772,6.1143,163.56,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483375672,6.1141,163.57,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483376470,6.1143,163.56,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483376669,9.4543,163.56,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483378372,6.1143,163.56,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483378876,9.4543,163.56,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483380780,3.34,163.55,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483381374,6.1143,163.56,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483381581,9.4543,163.56,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483382180,9.4543,163.56,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483383880,3.34,163.56,163.52,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483384182,3.34,163.55,163.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483384686,6.1151,163.54,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483386583,9.4551,163.54,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483386786,6.1154,163.53,163.52,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483386986,3.34,163.53,163.46,161.53400484]
["bitfinex-derivatives","SOLF0:USTF0",1754483387186,2.73198703,163.5,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483387376,9.458,163.47,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483387578,2.73198703,163.48,163.44,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754483387783,6.1184,163.45,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483387982,2.73198703,163.48,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483387983,3.34,163.44,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483388485,3.34,163.44,163.41,119.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754483388486,3.34,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483388681,9.4591,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483390087,19.05943584,163.54,163.41,119.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754483390088,3.34,163.45,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483390483,9.4592,163.43,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483391387,3.34,163.4,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483393987,9.4603,163.4,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483395690,6.1209,163.39,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483395889,9.4609,163.39,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483396394,9.4609,163.39,163.37,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754483396588,6.1211,163.38,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754483396785,9.4611,163.38,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483396981,3.34,163.37,163.35,119.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754483397181,3.34,163.37,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483397387,9.4614,163.37,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483397588,3.34,163.37,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483399097,3.34,163.4,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483399287,2.73198703,163.42,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483399487,3.34,163.39,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754483399784,3.42,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483401195,9.5411,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483401893,3.42,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483402690,3.42,163.38,163.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754483402888,2.73198703,163.4,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483403088,6.1229,163.33,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483403297,3.42,163.33,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483403793,3.42,163.37,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483404189,6.1218,163.36,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754483404394,3.42,163.37,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483404583,2.73198703,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483404788,3.42,163.39,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483405196,3.42,163.41,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483405599,2.73198703,163.47,163.37,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483405894,3.42,163.46,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483406692,3.42,163.45,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483406998,3.42,163.44,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483407194,3.42,163.43,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754483407396,3.42,163.43,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483407700,3.42,163.42,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483407890,9.5398,163.42,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483410201,3.42,163.46,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483410497,3.42,163.46,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483410701,6.1199,163.42,163.39,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754483410898,6.1199,163.42,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483411094,6.1199,163.42,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483411290,9.5394,163.43,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483411494,9.5394,163.43,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483412995,6.1194,163.43,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483414410,12.2331,163.51,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483414600,3.42,163.44,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483416302,9.5388,163.44,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483417202,3.42,163.45,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483417402,3.42,163.47,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483417703,3.42,163.51,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483418203,6.1169,163.5,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754483418400,6.1169,163.5,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483419200,9.5363,163.51,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483419705,2.73198703,163.54,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483419706,3.42,163.54,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483420203,6.116,163.52,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754483420501,9.536,163.52,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483420907,6.15198703,163.58,163.5,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483421092,3.42,163.57,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483421298,3.42,163.57,163.52,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483421493,113.46,163.64,163.54,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483421694,3.42,163.61,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483421903,6.1122,163.62,163.57,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754483422098,6.1122,163.62,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483422608,6.1127,163.61,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483422798,3.42,163.63,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483423897,6.1129,163.6,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483424700,3.42,163.62,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483425007,6.1126,163.61,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483425205,3.42,163.63,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483426305,6.1131,163.6,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483428107,6.1126,163.61,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483428309,3.42,163.62,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483428606,6.1122,163.62,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483429007,3.42,163.64,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483429307,6.112,163.63,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483429608,3.42,163.64,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483429609,9.5313,163.64,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483429804,6.1113,163.64,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483430005,6.1113,163.64,163.6,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483430207,6.1113,163.64,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483430609,6.1121,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483432103,9.3425,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483433111,6.1121,163.62,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483433711,6.1118,163.63,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483433912,3.23,163.67,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483434801,6.1118,163.63,163.59,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754483435003,6.1118,163.63,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483436104,6.1118,163.63,163.6,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754483436314,2.73198703,163.68,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483436608,3.23,163.64,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483437612,6.1119,163.63,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483438313,3.23,163.67,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483439016,6.1121,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483439220,3.23,163.67,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483441220,6.1115,163.64,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754483441412,2.73198703,163.68,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483441620,5.96198703,163.68,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483442017,3.23,163.67,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483442319,3.23,163.67,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483442517,6.1121,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483443918,6.1118,163.63,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483444416,125.6776,163.71,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483444417,113.46,163.71,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483444615,5.96198703,163.75,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483444816,3.23,163.74,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483445016,3.23,163.71,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483445217,3.23,163.72,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483445618,6.1098,163.68,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483446014,3.23,163.68,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483446221,2.73198703,163.73,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483446524,3.23,163.72,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483446723,3.23,163.72,163.66,6.13198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483446922,2.73198703,163.74,163.66,6.13198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483446923,3.23,163.73,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483447325,6.1093,163.7,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483447520,3.23,163.73,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483447720,3.23,163.72,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483448121,9.3391,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483450525,6.1089,163.71,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483450729,3.23,163.72,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483451022,9.3381,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754483451332,9.3381,163.73,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483452127,9.3383,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483454028,6.1083,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483454517,6.1083,163.72,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754483454518,9.3381,163.73,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483456332,6.1077,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483457025,3.23,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483457426,2.73198703,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483457630,3.23,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483458024,9.3371,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483458634,3.23,163.76,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483458833,3.23,163.76,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483459434,9.3378,163.74,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483459932,9.3378,163.74,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483460932,6.1078,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754483461135,6.1074,163.75,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483461330,3.27,163.76,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754483461637,2.73198703,163.78,163.7,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483461830,3.27,163.76,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483462437,9.3771,163.76,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483463029,6.1071,163.76,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483463538,2.73198703,163.8,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483463742,3.27,163.81,163.75,6.01198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483463936,9.3751,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754483464142,9.3751,163.81,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483464336,3.27,163.83,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483464737,3.27,163.85,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483465242,6.1043,163.83,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483465440,9.3743,163.83,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483466247,9.3743,163.83,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483467739,6.1043,163.83,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483468045,9.374,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483468245,3.27,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483468444,3.27,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483468647,2.73198703,163.88,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483468838,3.27,163.84,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483469239,9.374,163.84,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754483469446,9.374,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483469948,9.3737,163.85,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483470438,6.1033,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483470644,3.27,163.87,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483470839,3.27,163.86,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483471149,3.27,163.88,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483471443,3.27,163.88,163.81,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483471645,3.27,163.88,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483471843,6.1034,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754483472151,9.3734,163.86,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483473949,6.1034,163.86,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483475551,9.3734,163.86,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483475844,6.1045,163.83,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483476245,9.374,163.84,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483476448,6.104,163.84,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483476846,3.27,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483477247,9.3749,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483477450,3.27,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483477751,2.73198703,163.84,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483477952,6.1047,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483478349,2.73198703,163.87,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483478550,3.27,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483478956,6.1041,163.84,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483479256,3.27,163.86,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483480051,9.3737,163.85,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483480549,6.1037,163.85,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483481452,2.73198703,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483481656,2.73198703,163.86,163.75,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1754483481657,3.27,163.83,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483482358,6.1054,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483482552,3.27,163.83,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483483053,6.1052,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483483554,3.27,163.85,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483483855,2.73198703,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483484055,9.3746,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483484853,6.1052,163.81,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483485055,9.3752,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483486554,6.1052,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483488561,6.1047,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483488762,2.73198703,163.84,163.76,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483488958,3.27,163.83,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483489262,6.1049,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483489462,2.73198703,163.84,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483489664,3.27,163.85,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483489863,2.73198703,163.88,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483490063,6.1037,163.85,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754483490364,9.3537,163.85,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483490562,9.3537,163.85,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754483490762,9.3537,163.85,163.83,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754483490966,9.3537,163.85,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483491165,6.1039,163.84,163.78,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483491365,6.1039,163.84,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754483491560,6.1039,163.84,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483491859,6.1039,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483492268,9.3536,163.85,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483492466,9.3536,163.85,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483492667,3.25,163.85,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483492859,3.25,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754483493059,3.25,163.85,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483493566,9.3533,163.86,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483493962,3.25,163.86,163.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483494163,3.25,163.85,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483494467,3.25,163.87,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483495466,6.1042,163.84,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754483495661,9.3542,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483495862,3.25,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483496167,3.25,163.87,163.78,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483496367,3.25,163.87,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483496860,9.354,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483497062,3.25,163.87,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483497261,3.25,163.87,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483497463,3.25,163.87,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754483497464,3.25,163.87,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483497864,9.3541,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483500669,6.1041,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483502874,6.1045,163.83,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754483503067,9.3545,163.83,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483503869,6.1,163.83,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483504079,3.25,163.77,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483504371,3.25,163.76,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483504567,3.25,163.77,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483504776,3.25,163.75,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483504973,3.25,163.73,163.66,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483505271,9.3594,163.7,163.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483505463,3.25,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483505876,6.1091,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483506070,3.25,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483506265,3.25,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483506670,3.25,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483506973,5.98198703,163.72,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483507177,3.25,163.79,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483507471,5.98198703,163.74,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483507771,5.98198703,163.76,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483507962,3.25,163.75,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483508364,9.3569,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754483508766,9.3569,163.76,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483508969,9.3569,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483510273,6.1069,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483510470,3.25,163.76,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483511983,9.3574,163.75,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483512473,6.1069,163.76,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483512779,2.73198703,163.77,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483512983,3.25,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483513273,9.3575,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483513978,6.1075,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483514172,6.1069,163.76,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483514371,3.25,163.76,163.73,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754483514574,3.25,163.78,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483514777,9.3571,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483515776,6.1073,163.75,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754483516083,3.25,163.74,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483516379,3.25,163.73,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483516975,5.98198703,163.75,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483517169,3.25,163.74,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483517672,9.3586,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483519875,9.3586,163.72,163.69,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754483520076,9.3586,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483520277,9.3586,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483520877,3.25,163.72,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483521577,3.18,163.7,163.67,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483522182,9.2898,163.68,163.67,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483522977,6.1098,163.68,163.67,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754483525287,9.2897,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483527589,6.1092,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483528281,9.2888,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483528783,2.73198703,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483528988,5.91198703,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483529393,12.02028703,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483530077,6.1081,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483530793,9.2881,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483531295,9.2881,163.73,163.71,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483531496,9.2881,163.73,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483532098,9.2883,163.72,163.71,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483532299,2.73198703,163.72,163.66,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483532490,6.1093,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483532791,3.18,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483532989,3.18,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483533297,3.18,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483533499,2.73198703,163.74,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483533691,6.1082,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483533893,9.2882,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483534397,6.1083,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483535496,6.108,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483535898,6.1077,163.74,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754483536095,2.73198703,163.79,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483536293,3.18,163.78,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483536499,2.73198703,163.79,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483536699,2.73198703,163.82,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483536902,3.18,163.81,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483537203,3.18,163.77,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483537396,3.18,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483537703,9.287,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483539998,6.107,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483543304,19.03623584,163.86,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483543305,3.18,163.79,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483543509,3.18,163.79,163.75,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754483543807,6.106,163.79,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483544001,3.18,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483544198,3.18,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483544400,9.2857,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483546205,6.1061,163.78,163.77,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483546406,9.2861,163.78,163.77,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483546710,6.1061,163.78,163.77,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483548808,6.1059,163.79,163.77,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754483549010,6.1059,163.79,163.77,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483549213,9.2859,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483549813,6.1059,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483550121,9.5559,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483550314,2.73198703,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483550522,3.45,163.83,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483550819,6.1048,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483551213,9.5548,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483551610,3.45,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483551921,3.45,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483552218,6.1042,163.83,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483552518,3.45,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483552719,6.1041,163.84,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483552919,3.45,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483553128,3.45,163.88,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483553312,2.73198703,163.91,163.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483553516,3.45,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483553717,3.45,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483554215,9.5531,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483556725,6.1025,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483557332,6.1025,163.88,163.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483557333,9.5521,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483557518,3.45,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483557721,2.73198703,163.92,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483557722,3.45,163.92,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483557919,2.73198703,163.95,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483558217,6.1011,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483558417,9.5511,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483558616,3.45,163.94,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483558832,3.45,163.93,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483559323,3.45,163.93,163.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754483559625,3.45,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483560620,9.5511,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483563113,6.1011,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483563824,6.1016,163.9,163.89,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754483564024,3.45,163.91,163.89,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754483564213,3.45,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483564416,2.73198703,164.0,163.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754483564417,9.5516,163.9,163.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754483564621,9.5516,163.9,163.89,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754483565033,6.1016,163.9,163.89,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754483565933,6.1014,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483566227,9.5514,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483567126,6.1016,163.9,163.89,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754483567428,9.5516,163.9,163.89,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754483567627,9.5529,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483567928,3.45,163.87,163.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483568229,9.5535,163.85,163.84,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483568823,3.45,163.93,163.84,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483569024,2.73198703,163.88,163.84,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483569226,3.45,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483569434,3.45,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483569723,3.45,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483569919,6.1026,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483571531,9.5527,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483571925,2.73198703,163.87,163.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483572125,9.5535,163.85,163.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483573032,9.5535,163.85,163.84,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483573227,6.1033,163.86,163.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483573429,6.1033,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483573635,3.45,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483573931,3.45,163.88,163.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483574128,3.45,163.87,163.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483574330,3.45,163.85,163.84,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483574835,9.5535,163.85,163.84,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483575335,3.45,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483575526,6.1034,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483575726,9.5534,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483576132,6.1029,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483576941,6.1031,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483577236,3.45,163.86,163.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483577434,6.1035,163.85,163.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483577735,9.5535,163.85,163.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483578231,6.1035,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483578436,9.5535,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483579038,6.1035,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483579937,6.1033,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483580925,3.32,163.89,163.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483581229,3.32,163.9,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483581431,6.1021,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483581634,3.32,163.9,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483581833,3.32,163.94,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483582139,3.32,163.93,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483582531,6.1011,163.92,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483582731,3.32,163.93,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483583031,3.32,163.95,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483583437,3.32,163.94,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483584034,3.32,163.94,163.91,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754483584337,3.32,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483584734,2.73198703,163.96,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483584932,3.32,163.95,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483585130,9.4215,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483585530,3.32,163.91,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483585734,6.1011,163.92,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754483586030,3.32,163.93,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483586436,6.1015,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754483586641,3.32,163.93,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483586940,9.4222,163.89,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483587237,9.4222,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483587438,6.1022,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483587639,6.1018,163.9,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483587839,9.4218,163.9,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754483588036,6.1018,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483588432,9.4218,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483588633,3.32,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483588833,3.32,163.89,163.85,115.41198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483588834,3.32,163.91,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483589140,3.32,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483589337,3.32,163.91,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483589636,6.1026,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483591244,9.4226,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483592338,6.1026,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483593936,9.422,163.89,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483594147,3.32,163.91,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483594343,3.32,163.91,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483594647,3.32,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483595847,2.73198703,163.92,163.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483596045,3.32,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483596251,2.73198703,163.91,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483596448,6.1022,163.89,163.86,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754483596650,9.4222,163.89,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483596958,9.4222,163.89,163.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483596959,6.1019,163.9,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483597249,3.32,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483598042,6.1015,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483598447,9.4215,163.91,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754483598652,9.4215,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483598853,3.32,163.91,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483599046,12.1999,163.95,163.82,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483599047,3.32,163.88,163.82,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483599350,6.1032,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754483599547,9.4232,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483599852,6.1033,163.86,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754483600052,3.32,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483600254,3.32,163.87,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483601450,9.423,163.87,163.84,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754483601655,3.32,163.88,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483601848,6.1035,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754483602052,3.32,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483602742,6.1035,163.86,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483602947,9.4235,163.86,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483604155,6.1029,163.87,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483604348,9.4229,163.87,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483604545,9.4229,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483605253,3.32,163.88,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483605456,2.73198703,163.9,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483605655,3.32,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483605845,9.4221,163.89,163.86,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754483606051,9.4221,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483606250,6.1021,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483606555,6.1021,163.89,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483607054,9.4221,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483608755,9.4224,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483609052,3.32,163.9,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483609364,3.32,163.92,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754483609749,6.1015,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754483609951,6.1015,163.91,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483610148,3.32,163.92,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483610458,6.1013,163.91,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483610855,6.101,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483611961,9.2407,163.93,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483612159,3.14,163.93,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483612362,9.2408,163.93,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483614559,6.1009,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483615658,3.14,163.95,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483616154,9.2399,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754483616354,9.2399,163.95,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483617461,6.82923584,164.0,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754483617462,6.0994,163.96,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483617959,6.0994,163.96,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754483618155,6.0992,163.97,163.91,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483618356,2.73198703,164.01,163.93,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483618658,6.0985,163.99,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483619056,3.14,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483619559,3.14,164.0,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754483619759,3.14,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483620149,122.14122287,164.05,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483620150,9.2374,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483620349,3.14,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483620548,3.14,164.01,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483621155,6.0986,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483621361,3.14,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483621560,9.2387,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483622154,3.14,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483622464,9.2384,163.99,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483622856,6.0984,163.99,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483623858,6.098,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483624062,9.238,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483624252,3.14,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483624653,9.2379,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483625064,6.0979,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483625268,3.14,164.02,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483625465,3.14,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483626055,6.0989,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483626259,3.14,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483626860,9.239,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483627860,3.14,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483628870,9.239,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483629064,3.14,163.98,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483630173,6.0998,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483630374,9.2398,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483631170,3.14,163.94,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483631471,6.0995,163.96,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483631666,9.2395,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483631867,3.14,163.98,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483632069,6.0994,163.97,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483632268,3.14,163.98,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483632467,3.14,163.96,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483632870,9.2398,163.96,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483633069,3.14,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483633476,9.2396,163.96,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483633676,3.14,163.99,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483633879,3.14,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483634078,9.239,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483634270,2.73198703,164.0,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483634570,3.14,163.96,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483634771,9.2396,163.96,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483634971,9.2396,163.96,163.94,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754483635172,6.0991,163.97,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483635372,3.14,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483635972,3.14,163.97,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483636177,3.14,163.97,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483636380,6.0996,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483636573,9.2396,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483638890,2.73198703,163.96,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483639079,3.14,163.95,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483639587,6.1001,163.94,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483639891,9.2401,163.94,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754483640283,9.2401,163.94,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754483640489,9.2401,163.94,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483640888,3.14,163.97,163.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754483641191,3.14,163.95,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483641393,3.14,163.91,163.85,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483641687,3.14,163.91,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483641884,6.1018,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483642093,3.14,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483642392,3.14,163.98,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483642585,3.14,163.93,163.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483642887,3.14,163.93,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483643795,6.1016,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483643992,3.14,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483647398,9.2416,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483648393,3.14,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483649795,6.101,163.92,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483649987,3.14,163.95,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483650595,2.73198703,163.96,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754483650596,6.1003,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754483650796,6.1003,163.94,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483650797,3.14,163.94,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483651196,2.73198703,163.96,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483651496,6.1,163.95,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483651704,5.87198703,163.97,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483652004,6.0996,163.96,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754483652188,6.0996,163.96,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483652588,6.1001,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483652804,9.2401,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483655498,6.1001,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483655802,9.2401,163.95,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483658202,3.14,163.95,163.86,294.19198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483658391,3.14,163.93,163.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754483658600,6.1019,163.9,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483658803,9.2419,163.9,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483659506,6.1019,163.9,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483659999,6.1019,163.9,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483660897,6.1019,163.9,163.86,118.563]
["bitfinex-derivatives","SOLF0:USTF0",1754483661205,3.14,163.89,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483661498,6.1019,163.9,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483661697,9.2419,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483667310,6.1024,163.88,163.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754483667896,6.1024,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483668903,9.2424,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483669204,6.1024,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483669812,6.1024,163.88,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483670308,9.2824,163.88,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483670709,6.1022,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483673109,6.1022,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754483673308,6.1022,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483674111,3.18,163.89,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483674413,3.18,163.86,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483674606,9.2831,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483675006,6.1031,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483675811,2.73198703,163.89,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483676004,5.91198703,163.89,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483676204,6.1026,163.88,163.84,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754483676400,6.1026,163.88,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483676811,6.1022,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483677112,3.18,163.92,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483677305,6.1019,163.9,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483677506,3.18,163.91,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483677813,3.18,163.9,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483678512,6.102,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483678713,9.282,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483680013,6.102,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483680213,6.1017,163.9,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483680401,5.91198703,163.93,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483680605,3.18,163.92,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483680801,6.1013,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483681412,6.1013,163.91,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483681914,6.1013,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483683314,3.18,163.93,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483683515,3.18,163.94,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483683715,6.1,163.95,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483684018,3.18,163.96,163.9,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483684218,9.2796,163.96,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483684516,12.1923,164.05,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483684517,9.52416636,164.01,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483684717,9.2792,163.97,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754483684918,3.18,163.97,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483685105,3.18,164.01,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483685309,3.18,164.01,163.95,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754483685509,3.18,164.01,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754483685707,3.18,164.01,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483686415,9.2787,163.98,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483688123,3.18,164.03,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483688714,3.18,164.03,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754483688916,3.18,164.03,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483689919,6.0981,164.0,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483691424,3.18,164.04,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483692021,6.0983,163.99,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483694320,9.2781,164.0,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483694828,6.0983,163.99,163.96,8.83118703]
["bitfinex-derivatives","SOLF0:USTF0",1754483695528,6.0983,163.99,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483696530,9.278,164.0,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483697922,3.18,164.04,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483698122,3.18,164.04,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483698528,2.73198703,164.09,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483698727,3.18,164.04,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483698928,3.18,164.04,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483699328,3.18,164.04,163.92,588.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483699329,3.18,164.08,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483699523,3.18,164.04,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754483701027,9.3668,164.03,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483701248,3.27,164.08,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483701424,9.52416636,164.11,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483701626,3.27,164.1,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483702032,6.0955,164.07,164.02,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754483702335,3.27,164.07,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483702526,2.73198703,164.11,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483702834,9.3652,164.08,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483703332,9.3652,164.08,164.04,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754483703532,9.3652,164.08,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483704232,3.27,164.06,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483704832,6.0951,164.08,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483705032,3.27,164.07,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483705636,9.3654,164.07,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483707334,2.73198703,164.11,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754483707533,3.27,164.09,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483708234,6.095,164.08,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483708431,9.365,164.08,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483708636,3.27,164.07,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483709139,3.27,164.08,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483709736,3.27,164.1,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483710036,3.27,164.1,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483710233,3.27,164.06,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483710440,3.27,164.06,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483710638,3.27,164.03,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483711030,6.0971,164.03,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483711236,9.3671,164.03,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483711439,3.27,164.03,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483712236,3.27,164.03,164.0,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754483712435,2.73198703,164.09,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483712635,3.27,164.08,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483712936,3.27,164.08,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483713731,6.096,164.06,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483713936,3.27,164.05,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483714134,9.3667,164.04,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483714338,3.27,164.03,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483714732,9.3664,164.05,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483714936,3.27,164.04,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483715134,3.27,164.04,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754483715436,3.27,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483715743,3.27,164.06,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483716240,9.3659,164.06,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483717142,9.3654,164.07,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483719840,3.27,164.07,164.04,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754483720041,3.27,164.07,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483721443,3.27,164.07,164.05,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1754483721642,3.27,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483723246,3.27,164.1,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483723743,3.27,164.07,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483724239,3.27,164.06,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483724638,3.27,164.06,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483724835,3.27,164.08,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483725537,3.27,164.07,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483725840,3.27,164.08,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483726043,3.27,164.08,164.05,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754483726233,2.73198703,164.11,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483726234,3.27,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483726636,2.73198703,164.11,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483727143,6.0951,164.08,164.04,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754483727343,3.27,164.07,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754483727647,3.27,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483729146,3.27,164.07,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754483729651,3.27,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483730343,9.5347,164.09,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754483730754,9.5347,164.09,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483732147,3.44,164.08,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483735354,3.44,164.08,164.07,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754483736247,3.44,164.09,164.07,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754483736548,3.44,164.09,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483739555,6.094,164.11,164.08,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754483739755,3.44,164.12,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483740150,0.78195123,164.14,164.06,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483740359,3.44,164.13,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483741558,3.44,164.13,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483741760,3.44,164.13,164.12,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1754483744958,9.5331,164.13,164.12,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1754483745159,3.44,164.13,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483745367,3.44,164.13,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483745767,3.44,164.13,164.08,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483745976,9.5333,164.13,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483746170,9.5333,164.13,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754483746472,3.44,164.12,164.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483750179,9.5333,164.13,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754483750370,3.44,164.13,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483751179,4.22195123,164.14,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483751573,4.22195123,164.14,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754483751774,4.22195123,164.14,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483752276,4.22195123,164.14,164.13,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754483752671,0.78195123,164.14,164.13,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754483753876,4.22195123,164.14,164.13,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754483755772,0.78195123,164.14,164.13,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754483756769,5.123e-05,164.14,164.13,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754483756974,3.44,164.22,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483757179,3.44,164.22,164.16,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483757371,6.79217933,164.26,164.18,6.10198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483757580,3.44,164.25,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483757876,3.44,164.25,164.2,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483758082,3.44,164.25,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483758683,3.44,164.25,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483758980,3.44,164.23,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483759177,2.73198703,164.26,164.17,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754483759383,3.44,164.23,164.17,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754483759583,3.44,164.21,164.17,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754483759780,6.0898,164.22,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483759981,3.34,164.25,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754483760184,3.34,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483760373,3.34,164.25,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483760577,3.34,164.27,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483760772,3.34,164.27,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483761279,9.429,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754483761480,3.34,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483761877,6.089,164.24,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483761878,6.0888,164.25,164.22,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754483762079,3.34,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483762276,3.34,164.29,164.23,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483762585,2.73198703,164.32,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483762586,3.34,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483762976,3.34,164.26,164.25,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754483763182,2.73198703,164.32,164.23,114.77198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483763380,3.34,164.31,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483763577,6.0881,164.27,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483763784,3.34,164.31,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483764088,3.34,164.27,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483764385,3.34,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483764881,9.4294,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483765582,9.4291,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483767684,6.0894,164.23,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483767886,9.4294,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483768280,3.34,164.2,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754483768484,2.73198703,164.24,164.15,340.09113412]
["bitfinex-derivatives","SOLF0:USTF0",1754483768686,3.34,164.23,164.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483768986,3.34,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483769582,3.34,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483769879,3.34,164.23,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483770286,3.34,164.23,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483770486,3.34,164.23,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483771087,3.34,164.23,164.15,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483771294,2.73198703,164.21,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483771483,3.34,164.2,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483772089,3.34,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483772288,3.34,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483772593,3.34,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483772990,2.73198703,164.21,164.15,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483773192,3.34,164.17,164.15,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483773391,3.34,164.17,164.1,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483773591,3.34,164.14,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483774893,3.34,164.14,164.13,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754483775092,9.4321,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483775790,9.4324,164.15,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754483775991,3.34,164.14,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754483776293,9.4328,164.14,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483776492,3.34,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483777495,3.34,164.13,164.12,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754483778097,3.34,164.16,164.13,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754483778289,3.34,164.16,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754483778591,3.34,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483778897,3.34,164.16,164.11,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483779296,3.34,164.16,164.11,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754483779492,2.73198703,164.15,164.11,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754483779696,3.34,164.14,164.11,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483779894,6.0933,164.13,164.11,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483780196,3.34,164.12,164.11,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754483781992,9.4335,164.12,164.11,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483782299,3.34,164.12,164.08,121.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754483782596,3.34,164.12,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483783189,6.0936,164.12,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754483783390,3.34,164.1,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754483784000,3.34,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483784199,2.73198703,164.15,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483784395,3.34,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483784796,3.34,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483784994,3.34,164.14,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483785194,3.34,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483785798,3.34,164.12,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483786302,3.34,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483787300,2.73198703,164.13,164.08,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483787501,6.0943,164.1,164.08,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483787703,3.34,164.09,164.08,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483788202,3.34,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483790507,9.364,164.11,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754483790709,3.27,164.1,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483792408,3.27,164.1,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483792609,3.27,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483793813,3.27,164.09,164.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483794209,3.27,164.08,164.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483795213,3.27,164.08,164.07,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483797912,3.27,164.1,164.07,118.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754483798212,3.27,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483800608,3.27,164.11,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483800914,3.27,164.1,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483802518,3.27,164.11,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483804724,3.27,164.12,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483805019,2.73198703,164.2,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483805020,2.73198703,164.17,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483805220,3.27,164.16,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483805422,3.27,164.16,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483805620,3.27,164.16,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483806121,3.27,164.17,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754483806320,3.27,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483806920,3.27,164.16,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483807119,3.27,164.15,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483807528,3.27,164.15,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483807823,6.00198703,164.19,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483808026,3.27,164.18,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483808619,9.3613,164.18,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754483808824,9.3613,164.18,164.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754483808825,3.27,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483810821,9.3617,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483811029,3.27,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483811422,3.27,164.2,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483811619,3.27,164.2,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483811825,3.27,164.24,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483812023,3.27,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483812219,3.27,164.26,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483812419,6.0898,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483812624,3.27,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483813024,9.3601,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483813238,3.27,164.22,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483813428,3.27,164.22,164.17,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483813637,2.73198703,164.21,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483813924,3.27,164.2,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483814228,9.3612,164.18,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483814430,2.73198703,164.21,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483814731,9.3606,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483815826,9.3606,164.2,164.17,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483816027,6.0906,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483816732,9.3609,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483817033,3.27,164.19,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483817230,3.27,164.18,164.17,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483818230,9.3612,164.18,164.17,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483818931,3.27,164.18,164.17,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483819928,6.0906,164.2,164.17,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754483820135,3.23,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483820326,9.3209,164.19,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483820528,3.23,164.18,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483821627,3.23,164.18,164.17,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754483822836,9.3212,164.18,164.17,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754483823033,3.23,164.18,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483823238,3.23,164.18,164.17,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754483826736,3.23,164.18,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483826949,3.23,164.18,164.17,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754483830353,3.23,164.18,164.17,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754483830952,3.23,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483831954,3.23,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483832354,3.23,164.2,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483832854,3.23,164.22,164.18,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1754483833053,3.23,164.22,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483833554,3.23,164.22,164.17,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754483833753,3.23,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483833951,3.23,164.2,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483834164,3.23,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483834452,9.3207,164.2,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483834648,3.23,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483834848,3.23,164.22,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483835054,3.23,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483835355,2.73198703,164.25,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483835356,3.23,164.22,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483836059,3.23,164.21,164.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483836249,3.23,164.21,164.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754483836555,3.23,164.25,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483836953,3.23,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483837353,3.23,164.24,164.21,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754483837557,3.23,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483837756,2.73198703,164.27,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483837757,3.23,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483838260,3.23,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483838765,3.23,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483839955,3.23,164.24,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483840357,3.23,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483840554,3.23,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483840753,3.23,164.23,164.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754483840959,3.23,164.23,164.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483841258,3.23,164.22,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483841956,3.23,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483842350,6.0894,164.23,164.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483842560,3.23,164.22,164.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754483843459,3.23,164.21,164.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754483845561,9.3201,164.21,164.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483845960,3.23,164.21,164.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483846960,2.73198703,164.23,164.13,2.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483847158,3.23,164.2,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483847358,3.23,164.2,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483847664,3.23,164.2,164.16,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754483847955,3.23,164.2,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754483848467,3.23,164.2,164.16,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483848658,3.23,164.2,164.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754483848864,3.23,164.18,164.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754483849563,3.23,164.17,164.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754483850962,3.23,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754483851168,3.23,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483851169,3.39,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483851369,3.39,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483852256,6.0922,164.16,164.12,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483852459,3.39,164.15,164.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483853469,9.4823,164.15,164.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483853968,3.39,164.14,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483854168,3.39,164.13,164.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483854975,3.39,164.13,164.06,181.73198703]
["bitfinex-derivatives","SOLF0:USTF0",1754483855169,3.39,164.13,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483855862,2.73198703,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483856061,3.39,164.12,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483856261,3.39,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483857277,3.39,164.1,164.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483857572,3.39,164.09,164.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483857774,3.39,164.09,164.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483858969,3.39,164.09,164.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483859374,3.39,164.09,164.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483860576,2.73198703,164.13,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483860773,3.39,164.12,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483861478,3.39,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483861674,3.39,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483863476,3.39,164.14,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483863667,3.39,164.13,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483864181,3.39,164.12,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483864373,2.73198703,164.15,164.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483864572,3.39,164.14,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483864779,9.4827,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483864974,3.39,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483865370,3.39,164.14,164.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483865570,3.39,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483866171,2.73198703,164.17,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483866382,3.39,164.15,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483866876,3.39,164.14,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483868183,2.73198703,164.17,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483868478,3.39,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483870485,3.39,164.18,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483870977,6.0918,164.17,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754483871179,3.39,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483871379,6.0918,164.17,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754483871580,3.39,164.15,164.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483871984,3.39,164.15,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483872583,3.39,164.16,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483872973,6.0924,164.15,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483873287,3.39,164.14,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754483873483,3.39,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483873684,3.39,164.14,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754483873882,3.39,164.14,164.12,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754483874072,3.39,164.15,164.13,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754483874279,3.39,164.15,164.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483874587,3.39,164.14,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483874787,2.73198703,164.19,164.11,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754483874987,3.39,164.15,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754483875886,3.39,164.15,164.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483876089,3.39,164.15,164.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483876889,9.4823,164.15,164.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483877184,9.4823,164.15,164.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483878590,9.4823,164.15,164.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483880488,13.83686076,164.15,164.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754483884986,13.83686076,164.15,164.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754483885290,3.38,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754483885595,7.73502703,164.12,164.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754483885988,13.82852703,164.12,164.11,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754483886788,13.82852703,164.12,164.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754483887388,7.73502703,164.12,164.11,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754483887894,9.4735,164.12,164.11,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754483888192,13.82956962,164.12,164.11,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754483888694,13.82956962,164.12,164.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754483889984,13.82956962,164.12,164.11,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754483890293,13.82956962,164.12,164.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754483890997,13.83331082,164.12,164.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754483892397,6.0939,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754483892596,10.45371082,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754483893803,9.4742,164.1,164.09,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483893992,13.83401082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483897410,7.73981082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483897709,4.35981082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483898012,10.45401082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483898201,13.83401082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483898510,10.45401082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483899011,13.83401082,164.1,164.09,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483899813,13.83401082,164.1,164.09,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483900606,3.38,164.08,164.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483900802,4.35981082,164.08,164.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483901214,4.35981082,164.08,164.07,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483902314,7.73981082,164.08,164.07,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483904920,4.35981082,164.08,164.07,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483906522,7.73981082,164.08,164.07,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483910735,13.83471082,164.08,164.07,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754483912128,13.83471082,164.08,164.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483912927,13.83471082,164.08,164.07,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754483913122,13.83471082,164.08,164.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483913324,15.57833794,164.08,164.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754483913726,3.47,164.05,164.02,170.13756869]
["bitfinex-derivatives","SOLF0:USTF0",1754483913930,7.82981082,164.04,164.03,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483914831,4.35981082,164.04,164.03,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483915126,10.45621082,164.04,164.03,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483915325,4.35981082,164.04,164.03,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483917229,7.82981082,164.04,164.03,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483919135,13.92621082,164.04,164.03,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754483919335,3.47,164.03,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483919735,9.5669,164.03,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483919934,3.47,164.02,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483920229,3.47,164.02,164.01,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483920431,3.47,164.04,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754483920631,3.47,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483920832,7.83716554,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483921533,13.93356554,164.04,164.03,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754483922234,13.93356554,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483925639,4.36716554,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483925831,7.83493387,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483926736,13.93133387,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483926933,4.36493387,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483927644,7.83493387,164.04,164.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754483928233,7.83493387,164.04,164.03,121.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754483929143,4.36493387,164.04,164.03,121.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754483929439,4.36493387,164.04,164.03,124.01207778]
["bitfinex-derivatives","SOLF0:USTF0",1754483931849,4.36618058,164.04,164.03,120.60207778]
["bitfinex-derivatives","SOLF0:USTF0",1754483932046,4.36618058,164.04,164.03,117.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754483932445,4.36618058,164.04,164.03,121.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754483934649,3.47,164.05,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754483934950,4.36685145,164.05,164.04,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754483939754,7.83685145,164.05,164.04,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754483940656,7.83890383,164.05,164.04,11.25021776]
["bitfinex-derivatives","SOLF0:USTF0",1754483942250,4.36890383,164.05,164.04,11.25021776]
["bitfinex-derivatives","SOLF0:USTF0",1754483942563,3.42,164.07,164.06,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754483942751,4.36976795,164.07,164.06,122.90951776]
["bitfinex-derivatives","SOLF0:USTF0",1754483944459,3.42,164.13,164.06,292.48381776]
["bitfinex-derivatives","SOLF0:USTF0",1754483944650,3.42,164.13,164.1,2.7220021]
["bitfinex-derivatives","SOLF0:USTF0",1754483944956,3.42,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483945857,3.42,164.13,164.11,117.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754483947059,3.42,164.13,164.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754483948063,9.5131,164.13,164.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754483948260,3.42,164.12,164.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754483949361,9.5135,164.12,164.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754483950065,3.42,164.12,164.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754483950562,9.5135,164.12,164.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754483952662,3.42,164.12,164.08,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754483953059,3.42,164.06,164.01,6.0520021]
["bitfinex-derivatives","SOLF0:USTF0",1754483953366,3.42,164.04,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483954153,3.42,164.04,164.03,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754483954555,3.42,164.04,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754483954759,3.42,164.04,164.03,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754483954960,3.42,164.1,164.03,6.0520021]
["bitfinex-derivatives","SOLF0:USTF0",1754483955160,6.0948,164.09,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483955354,3.42,164.08,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483955566,3.42,164.08,164.06,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754483955766,3.42,164.07,164.06,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754483956766,3.42,164.08,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754483956966,3.42,164.08,164.07,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754483958668,3.42,164.1,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483960078,3.42,164.1,164.08,117.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754483960272,3.42,164.1,164.08,121.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754483960675,6.094,164.11,164.08,121.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754483960881,3.42,164.09,164.08,121.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754483962984,3.42,164.11,164.08,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483963284,3.42,164.11,164.08,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754483964286,3.42,164.1,164.08,121.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754483966492,3.42,164.1,164.08,117.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754483966683,3.42,164.1,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483967182,3.42,164.09,164.08,121.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754483967585,3.42,164.11,164.08,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483967783,3.42,164.11,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483968183,3.42,164.11,164.08,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483968393,3.42,164.11,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754483968792,3.42,164.11,164.1,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754483969888,3.41,164.16,164.08,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754483970093,3.41,164.16,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483970389,6.79217933,164.21,164.13,114.3820021]
["bitfinex-derivatives","SOLF0:USTF0",1754483970690,6.79217933,164.21,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483970691,3.41,164.21,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483971094,3.41,164.18,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483971295,3.41,164.18,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483971497,6.79217933,164.23,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483971683,3.41,164.22,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483971885,6.1320021,164.22,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483972094,3.41,164.21,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483972297,6.0907,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754483972595,3.41,164.18,164.16,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754483972788,3.41,164.17,164.16,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754483972989,3.41,164.17,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483973189,3.41,164.17,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754483973390,3.41,164.17,164.15,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754483973591,3.41,164.17,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483974190,3.41,164.17,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483974390,3.41,164.21,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483974790,3.41,164.21,164.15,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754483975198,3.41,164.21,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483975389,2.7220021,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483975590,3.41,164.15,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483975793,3.41,164.12,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483976096,3.41,164.12,164.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483976488,3.41,164.1,164.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483977000,9.5042,164.1,164.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483977702,6.0942,164.1,164.06,117.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754483978003,6.0942,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483978299,3.41,164.09,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483979099,3.41,164.09,164.06,120.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754483979300,3.41,164.09,164.06,117.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754483979601,3.41,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483981702,6.0948,164.09,164.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483981899,3.41,164.08,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483982494,9.5053,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483982890,3.41,164.06,164.03,120.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754483983095,9.5058,164.06,164.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483983298,3.41,164.05,164.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483983694,3.41,164.04,164.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483985207,3.41,164.04,164.03,120.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754483985414,3.41,164.07,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483985704,3.41,164.06,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483985910,3.41,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483986610,3.41,164.06,164.03,120.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754483987010,9.5057,164.06,164.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483987310,3.41,164.05,164.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483987506,3.41,164.04,164.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754483987912,3.41,164.04,164.03,120.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754483988209,3.41,164.05,164.03,120.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754483988413,3.41,164.05,164.03,117.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754483988712,3.41,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483990315,3.41,164.05,164.04,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754483991610,8.8171021,164.08,164.05,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754483991818,3.41,164.11,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483992018,3.41,164.11,164.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483992208,3.41,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483992209,3.41,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483992710,6.0941,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483993017,3.41,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483993412,3.41,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483994116,9.5036,164.12,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483994719,3.41,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483996112,3.41,164.13,164.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483996319,2.7220021,164.1,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483996617,6.79217933,164.16,164.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483996618,6.0957,164.06,164.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483996818,3.41,164.05,164.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483997315,9.5061,164.05,164.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754483998620,2.7220021,164.06,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483998823,3.41,164.05,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483999317,6.097,164.03,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754483999516,3.41,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484000215,9.5072,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484001014,3.41,164.02,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484001218,3.41,164.02,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754484001219,3.41,164.02,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484001613,2.7220021,164.06,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484001822,3.23,164.05,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484002119,3.23,164.03,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484002319,3.23,164.03,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484002814,6.0979,164.01,163.96,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484003010,2.7220021,164.04,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484003215,3.23,163.99,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484004019,2.7220021,164.04,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484004229,3.23,164.02,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484004726,3.23,164.01,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484005024,3.23,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754484005217,3.23,164.03,163.96,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484005514,6.0979,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484005722,3.23,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484007226,3.23,163.96,163.94,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754484007517,3.23,163.96,163.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484008332,3.23,163.97,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484008828,3.23,163.99,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484009020,3.23,163.98,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484009525,3.23,163.97,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484011427,3.23,163.99,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484011818,3.23,163.98,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484012118,3.23,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484014019,6.098,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484014222,3.23,163.99,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484014929,3.23,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484015422,6.0987,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484015626,9.3287,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484017729,9.3287,163.98,163.94,117.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754484018029,9.3287,163.98,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484018224,3.23,163.98,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484018427,3.23,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484018628,2.7220021,164.02,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484018927,3.23,163.99,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484019332,3.23,164.0,163.97,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754484019526,3.23,164.0,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484019832,9.3269,164.03,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484020021,3.23,164.04,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484020222,3.23,164.03,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484020522,3.23,164.05,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484020929,6.097,164.03,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484021227,3.23,164.02,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484022118,2.7220021,164.06,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754484022324,3.23,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754484022725,3.23,164.02,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484023530,3.23,164.01,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484023727,3.23,164.0,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484023924,3.23,164.0,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484024525,3.23,164.0,163.98,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754484025930,3.23,164.01,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484026130,3.23,164.0,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484026331,3.23,164.0,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484027238,9.328,164.0,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484027436,3.23,163.99,163.98,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754484028430,3.23,163.99,163.98,120.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754484028732,3.23,164.04,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484028935,3.23,164.04,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484029128,6.0971,164.03,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484029435,9.3271,164.03,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484029728,3.23,164.03,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484030328,3.23,164.03,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484030525,3.48,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484030935,3.48,164.02,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754484030936,9.5772,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484035140,6.0977,164.01,163.98,117.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754484035440,3.48,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484035635,2.7220021,164.06,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484035636,3.48,164.05,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484036239,6.0975,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484036443,9.5775,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484038141,6.098,164.0,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484038343,3.48,164.05,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484038551,3.48,164.05,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484038847,6.0978,164.01,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484039147,9.5778,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484043551,2.7220021,164.04,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484044155,3.48,164.03,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484044348,3.48,164.03,163.98,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484044846,3.48,164.03,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484045246,9.5783,163.99,163.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484045547,3.48,163.99,163.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754484045745,3.48,163.96,163.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754484045949,3.48,163.99,163.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754484046344,3.48,163.99,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484046546,6.0984,163.99,163.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754484046744,3.48,164.0,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484047458,9.5781,164.0,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484047953,9.5781,164.0,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754484048152,9.5781,164.0,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484048354,9.5781,164.0,163.98,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754484048555,6.0981,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484049154,9.5781,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484049350,3.48,163.98,163.97,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754484049751,2.7220021,164.04,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754484049954,6.0981,164.0,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484050253,3.48,164.03,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484050555,6.0981,164.0,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484050754,3.48,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484051055,9.5783,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484051658,3.48,163.99,163.98,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754484051954,6.0981,164.0,163.98,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754484052149,9.5781,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484054357,3.48,164.0,163.99,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754484054656,3.48,164.03,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484055050,6.0978,164.01,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484055550,81.6868913,164.56,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484055551,9.577,164.03,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484055752,3.48,164.03,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484056057,9.5765,164.04,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484056558,3.48,164.03,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484057861,9.5768,164.03,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484058562,3.48,164.02,164.01,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754484059462,3.48,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484061367,9.5772,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484063673,6.0969,164.03,163.99,114.2820021]
["bitfinex-derivatives","SOLF0:USTF0",1754484063966,3.28,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754484064172,3.28,164.06,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484065261,6.0951,164.08,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484065462,3.28,164.05,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484066170,3.28,164.05,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484066366,3.28,164.05,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484066569,3.28,164.05,163.99,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754484066967,6.0967,164.04,163.99,117.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754484067167,3.28,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484067772,3.28,164.03,163.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484068172,3.28,164.03,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484068472,3.28,164.04,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484070777,3.28,164.03,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484071672,3.28,164.03,163.99,120.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754484071971,3.28,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484072371,3.28,164.02,163.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484072773,3.28,164.02,163.99,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754484073075,3.28,164.04,163.99,120.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754484073370,3.28,164.04,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484074173,6.0969,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484074372,3.28,164.02,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484075476,3.28,164.01,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484076776,9.3776,164.01,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754484076970,3.28,164.0,163.97,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754484077669,3.28,163.99,163.97,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754484078169,3.28,163.99,163.97,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754484078477,3.28,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484078778,3.28,164.0,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484079381,3.28,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484085986,3.28,164.0,163.99,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754484087584,3.28,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484096590,3.28,164.0,163.99,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754484097190,3.28,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754484099497,3.28,164.0,163.99,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754484101794,3.18,164.03,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484101990,3.18,164.06,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484102203,3.18,164.06,164.04,4.95512343]
["bitfinex-derivatives","SOLF0:USTF0",1754484102405,6.096,164.06,164.04,4.95512343]
["bitfinex-derivatives","SOLF0:USTF0",1754484102599,3.18,164.05,164.04,4.95512343]
["bitfinex-derivatives","SOLF0:USTF0",1754484104711,3.18,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484105006,3.18,164.05,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484105600,5.90520606,164.08,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484105805,3.18,164.05,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484106005,6.0975,164.02,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484106308,3.18,164.01,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484106807,3.18,164.01,163.99,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754484107602,3.18,164.01,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484108410,9.2777,164.01,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484108706,3.18,164.0,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484109305,3.18,164.0,163.98,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484109710,3.18,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484109711,6.0986,163.99,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484109914,2.72520606,164.02,163.95,117.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754484110113,3.18,164.01,163.95,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754484111014,2.72520606,164.01,163.95,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754484111211,3.18,164.0,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484111609,2.72520606,164.01,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484111807,3.18,164.0,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484112111,3.18,163.96,163.92,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484112711,9.2806,163.93,163.92,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484112909,2.72520606,163.97,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754484113112,3.18,163.92,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484113707,3.18,163.92,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754484114011,3.18,163.92,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484114207,3.18,163.92,163.91,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754484115615,3.18,163.92,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484116815,3.18,163.92,163.89,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484116816,3.18,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754484117111,3.18,163.92,163.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484117316,3.18,163.9,163.87,120.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754484117620,3.18,163.89,163.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484118010,3.18,163.89,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754484118212,3.18,163.89,163.88,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754484118816,6.1012,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754484119016,3.18,163.91,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484119318,3.18,163.94,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484119612,3.18,163.94,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484119613,3.18,163.93,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484119809,6.1004,163.94,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484120014,3.2,163.92,163.91,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754484120209,3.2,163.92,163.87,114.20520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484120210,3.2,163.92,163.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484120412,3.2,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754484120604,6.1004,163.94,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484120810,3.2,163.92,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484121008,3.2,163.92,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754484121215,3.2,163.92,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484121413,3.2,163.92,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754484121617,3.2,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484121822,3.2,163.91,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754484122011,3.2,163.92,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754484122317,3.2,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484123019,9.301,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484123215,6.101,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484123414,9.301,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484124618,3.2,163.91,163.89,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754484124819,3.2,163.9,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754484125020,3.2,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754484125418,6.1012,163.92,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484125615,3.2,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484126116,3.2,163.91,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754484126422,3.2,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484127321,3.2,163.93,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484127520,3.2,163.93,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754484127821,3.2,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484128224,9.3009,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484128922,3.2,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484129715,9.301,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484130617,3.2,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484131518,3.2,163.92,163.91,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754484132222,6.1004,163.94,163.91,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754484132422,9.3007,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484133122,9.301,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484133621,6.101,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484133822,9.301,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484134322,9.301,163.92,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754484134523,3.2,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484135416,3.2,163.91,163.9,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754484135817,3.2,163.91,163.87,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484136019,3.2,163.91,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754484136212,9.3016,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484136412,3.2,163.93,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484136817,3.2,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484137529,9.3021,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484138124,3.2,163.88,163.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484138330,3.2,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484138522,2.72520606,163.92,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484138721,3.2,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484139121,9.3018,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484139328,6.1018,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484139527,6.1018,163.9,163.87,117.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754484139728,9.3018,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484140028,6.1018,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484140232,3.2,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484140423,9.3021,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484140827,3.2,163.89,163.87,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484141130,9.3025,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484141622,3.2,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484143030,3.2,163.88,163.87,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754484143530,3.2,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484145128,3.2,163.88,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754484145331,3.2,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484146533,3.2,163.88,163.87,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754484146836,9.3022,163.89,163.87,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754484147226,3.2,163.88,163.87,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754484148932,3.2,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484151735,3.35,163.89,163.84,117.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754484151941,3.35,163.89,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484152435,3.35,163.87,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484153533,9.4528,163.87,163.84,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484153841,9.4528,163.87,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484154240,3.35,163.86,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484155042,6.1032,163.86,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484155244,3.35,163.85,163.84,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484155743,6.07520606,163.9,163.84,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484155937,3.35,163.89,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484156345,6.1024,163.89,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484156548,9.4524,163.89,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484156743,3.35,163.89,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484157047,2.72520606,163.92,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484157048,3.35,163.88,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484157239,3.35,163.88,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484157442,3.35,163.88,163.84,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484157746,3.35,163.86,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484157944,3.35,163.86,163.84,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484158242,9.4536,163.85,163.84,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484158547,6.1046,163.83,163.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484158844,3.35,163.82,163.81,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754484159243,6.1041,163.84,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484159449,3.35,163.83,163.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484159942,6.1047,163.82,163.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484160145,9.4547,163.82,163.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484160649,3.35,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484160949,12.2047,163.89,163.75,5.13172768]
["bitfinex-derivatives","SOLF0:USTF0",1754484160950,3.35,163.81,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484161245,3.35,163.81,163.73,5.13172768]
["bitfinex-derivatives","SOLF0:USTF0",1754484161246,3.35,163.79,163.76,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754484161455,3.35,163.79,163.72,1.06267654]
["bitfinex-derivatives","SOLF0:USTF0",1754484161641,3.35,163.77,163.72,112.54267654]
["bitfinex-derivatives","SOLF0:USTF0",1754484161839,3.35,163.77,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484162042,3.35,163.77,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484162443,3.35,163.76,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484163342,3.35,163.76,163.72,118.65097654]
["bitfinex-derivatives","SOLF0:USTF0",1754484163548,3.35,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484163749,3.35,163.74,163.72,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484163946,3.35,163.74,163.72,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754484164249,3.35,163.75,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484164442,2.72520606,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484164642,3.35,163.74,163.69,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484164849,2.72520606,163.75,163.69,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484165046,3.35,163.74,163.69,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484165352,3.35,163.71,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484166553,6.79217933,163.81,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484166554,2.72520606,163.77,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484166753,3.35,163.73,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484167848,3.35,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484168452,3.35,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484168651,3.35,163.73,163.69,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754484169053,2.72520606,163.75,163.69,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754484169054,3.35,163.71,163.69,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484169249,3.35,163.74,163.69,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484169453,3.35,163.75,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484170057,8.83200606,163.77,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484170256,3.35,163.74,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484171252,3.35,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484171846,3.35,163.75,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484172850,2.72520606,163.79,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484173149,2.72520606,163.77,163.69,115.28812604]
["bitfinex-derivatives","SOLF0:USTF0",1754484173358,2.72520606,163.77,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484173556,3.35,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484174457,3.35,163.73,163.69,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754484174661,3.35,163.73,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484174861,3.35,163.71,163.69,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484175561,9.459,163.71,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484175760,3.35,163.7,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484176451,3.35,163.71,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484176651,3.35,163.7,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484176855,3.35,163.69,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484178060,3.35,163.71,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484178255,3.35,163.72,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484178456,3.35,163.72,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484178659,6.1085,163.72,163.65,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484178859,3.35,163.71,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484179051,3.35,163.7,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484179256,3.35,163.7,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754484179456,3.35,163.7,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754484179963,3.35,163.7,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754484180163,3.35,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484180765,9.4592,163.7,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754484180962,6.1092,163.7,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754484181159,2.72520606,163.73,163.65,117.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754484181467,6.1098,163.69,163.65,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484181665,3.21,163.68,163.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484181865,3.21,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484182560,3.21,163.72,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484182762,3.21,163.71,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484182962,3.21,163.76,163.7,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484183162,3.21,163.75,163.71,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754484183368,3.21,163.75,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484183664,3.21,163.74,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484183863,3.21,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484184763,3.21,163.78,163.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484184966,3.21,163.78,163.74,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484185159,529.48305288,163.89,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484185359,3.21,163.79,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484186367,3.21,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484187566,3.21,163.78,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484187764,3.21,163.78,163.72,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484187968,3.21,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484188270,6.1065,163.77,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484188472,3.21,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484189672,3.21,163.78,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484189971,3.21,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484192371,9.3162,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484194975,3.21,163.77,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484195272,6.1062,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484195474,3.21,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484195664,3.21,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484195871,3.21,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484196874,3.21,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484197075,3.21,163.78,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754484197378,3.21,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484197574,3.21,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754484197772,3.21,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484197974,6.106,163.79,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484198176,9.316,163.79,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484198369,3.21,163.82,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484198566,3.21,163.82,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484198871,416.86019783,163.89,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484198872,3.21,163.79,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484199387,3.21,163.79,163.78,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754484199881,3.21,163.79,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484201569,3.21,163.79,163.78,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754484201880,3.21,163.8,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484202076,3.21,163.86,163.79,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754484202282,3.21,163.86,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484202685,6.1041,163.84,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754484202882,6.1041,163.84,163.76,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754484202883,3.21,163.83,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484203274,3.21,163.83,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484203476,3.21,163.86,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484203781,3.21,163.83,163.77,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484203978,3.21,163.83,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484204581,3.21,163.83,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484204983,3.21,163.83,163.77,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754484205283,3.21,163.83,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754484205481,3.21,163.83,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484205988,6.1051,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754484206178,2.72520606,163.85,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754484206485,3.21,163.79,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754484206871,3.21,163.79,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484207980,3.21,163.79,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484208885,6.1058,163.79,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484209082,3.21,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754484209582,9.3162,163.78,163.76,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754484209771,3.22,163.77,163.76,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754484211690,3.22,163.77,163.76,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754484212982,3.22,163.79,163.76,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754484213186,3.22,163.82,163.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484213883,3.22,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484215480,6.1051,163.81,163.76,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754484215685,3.22,163.8,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484216078,6.74019783,163.87,163.76,114.24520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484216079,3.22,163.86,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484216481,3.22,163.86,163.8,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484216783,123.7022,163.92,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484216784,3.22,163.87,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484216980,3.22,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484217172,3.22,163.87,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484217580,3.22,163.87,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754484217784,3.22,163.85,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484219078,133.890469,163.92,163.8,114.22520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484219079,3.22,163.89,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484219281,3.22,163.88,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484219679,3.22,163.88,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484221378,9.3224,163.88,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484221785,3.22,163.88,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484221993,5.94520606,163.94,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484222184,3.22,163.93,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484222782,3.22,163.89,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484222991,3.22,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754484223288,2.72520606,163.94,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484223475,2.72520606,163.92,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484223682,3.22,163.91,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484223982,3.22,163.91,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484224589,6.1028,163.88,163.84,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754484224786,3.22,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484224981,9.3228,163.88,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484225185,9.3228,163.88,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754484225389,9.3228,163.88,163.83,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484225390,3.22,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484225687,2.72520606,163.92,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484225893,3.22,163.85,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484226794,3.22,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754484227289,3.22,163.87,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484227993,9.3228,163.87,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484228895,3.22,163.89,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484230993,3.22,163.89,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484231193,3.22,163.88,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754484231388,2.72520606,163.94,163.83,181.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484231590,3.22,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754484231891,3.22,163.86,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754484232295,3.22,163.91,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484233190,3.22,163.91,163.84,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754484233395,3.22,163.91,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754484233700,6.1027,163.88,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484234091,3.22,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484235003,3.22,163.86,163.83,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754484235393,3.22,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484235896,3.22,163.85,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484237101,6.103,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484237603,6.1032,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484237904,3.22,163.85,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754484240003,3.22,163.85,163.84,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754484241297,3.32,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484242800,9.4232,163.86,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484242998,3.32,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484244105,9.4235,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484244701,3.32,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484245207,3.32,163.85,163.84,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754484245507,3.32,163.86,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484245808,3.32,163.86,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754484246105,3.32,163.86,163.85,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754484246502,3.32,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484247307,9.4232,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484248207,3.32,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484249606,6.1026,163.88,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754484249807,3.32,163.87,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484250205,3.32,163.9,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484250506,2.72520606,163.93,163.83,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484250507,3.32,163.89,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484251104,9.4221,163.89,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484251702,3.32,163.89,163.87,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754484251905,3.32,163.89,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484254213,9.4221,163.89,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484255015,6.1021,163.89,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484255505,9.4221,163.89,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484256013,3.32,163.92,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484256212,3.32,163.92,163.85,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484256516,9.4232,163.86,163.85,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754484258703,3.32,163.86,163.79,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484258909,3.32,163.86,163.8,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484259109,3.32,163.86,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484259307,2.72520606,163.85,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484259515,6.105,163.81,163.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484259714,9.425,163.81,163.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484263311,3.32,163.84,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484263618,3.32,163.83,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484264010,9.4246,163.83,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484264210,9.4246,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484264812,6.1041,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484265116,3.32,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484265321,9.4238,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484266724,6.104,163.84,163.82,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754484267021,3.32,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484267519,6.1037,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484267719,9.4237,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484268626,3.32,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484270216,6.1041,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484270422,6.1041,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484270624,9.4841,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484272623,9.4844,163.83,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484272920,9.4844,163.83,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484273116,3.38,163.81,163.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754484273320,3.38,163.81,163.8,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484273823,9.485,163.81,163.8,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754484276531,2.72520606,163.81,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484276724,3.38,163.8,163.75,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754484277029,3.38,163.8,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484278440,3.38,163.8,163.75,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754484278636,3.38,163.8,163.75,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754484278835,9.4869,163.76,163.75,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754484280626,6.1069,163.76,163.73,271.83442195]
["bitfinex-derivatives","SOLF0:USTF0",1754484280827,9.4869,163.76,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484281632,3.38,163.78,163.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484281932,3.38,163.77,163.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484282134,6.1075,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484282329,9.4875,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484282734,6.1076,163.74,163.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484282926,9.4876,163.74,163.73,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484283326,3.38,163.74,163.7,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1754484283537,3.38,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484283831,3.38,163.72,163.7,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484284229,9.4888,163.71,163.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754484287835,9.4888,163.71,163.7,101.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754484288039,3.38,163.66,163.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484288430,9.4906,163.66,163.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484288633,9.4906,163.66,163.65,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754484289038,9.4906,163.66,163.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484289237,9.4914,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484289538,3.38,163.66,163.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484289839,3.38,163.7,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484290226,6.111,163.65,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484290441,3.38,163.66,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484290736,3.38,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754484290737,3.38,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484291037,3.38,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484291227,3.38,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484292239,9.4905,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484292735,3.38,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484292935,3.38,163.7,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484293138,3.38,163.7,163.65,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484293445,3.38,163.7,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484293636,6.10520606,163.7,163.65,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484293934,3.38,163.69,163.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754484294142,3.38,163.69,163.65,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484294336,9.4906,163.66,163.65,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484295538,9.4906,163.66,163.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754484296428,9.4906,163.66,163.65,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484296633,6.1115,163.64,163.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754484296834,9.4915,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484298038,3.38,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484298242,3.38,163.66,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484298634,9.4908,163.66,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754484298839,9.4908,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484299438,2.72520606,163.7,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484299640,3.38,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484299836,3.38,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484300043,2.72520606,163.7,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484300239,3.2,163.69,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484300641,6.1108,163.66,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484301148,6.111,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484301442,3.2,163.67,163.62,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484301646,3.2,163.65,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484301842,9.3121,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484302240,3.2,163.62,163.61,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754484302445,3.2,163.65,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484302745,3.2,163.66,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484303246,6.1117,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484303649,9.3117,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484305346,3.2,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484306149,9.3114,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484306545,6.1109,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754484306750,3.2,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484307352,3.2,163.65,163.63,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754484307546,3.2,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484307745,3.2,163.66,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484307946,3.2,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754484308143,3.2,163.64,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484308353,3.2,163.63,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484308541,3.2,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484308747,9.3108,163.66,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484308947,3.2,163.66,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484309153,9.3108,163.66,163.6,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484309356,3.2,163.65,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484309548,3.2,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484310054,6.1104,163.67,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484310252,3.2,163.66,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484310449,6.1104,163.67,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484310450,3.2,163.69,163.64,6.12520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484310652,3.2,163.69,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484310851,3.2,163.69,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484311248,3.2,163.69,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754484311453,3.2,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484312657,12.2119,163.79,163.68,6.12520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484312658,3.2,163.75,163.68,6.12520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484312854,2.72520606,163.81,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484313047,3.2,163.75,163.72,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484313251,6.1069,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484313453,9.3069,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484313761,3.2,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484315059,9.3071,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484315361,3.2,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484315560,6.1073,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484316461,9.3073,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484317155,3.2,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484318149,9.3073,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484318745,2.72520606,163.82,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484318746,3.2,163.79,163.74,6.12520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484318962,3.2,163.83,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484319154,6.1058,163.79,163.75,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754484319357,3.2,163.83,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484319862,3.2,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484320063,3.2,163.78,163.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484320363,3.2,163.75,163.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484321048,9.3073,163.75,163.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484321256,3.2,163.75,163.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484322563,3.2,163.75,163.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484322768,9.3073,163.75,163.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484323161,3.2,163.75,163.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484323356,9.307,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484325369,3.2,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484326766,9.3069,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484327874,3.2,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484329068,9.3069,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484329467,3.2,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484330465,3.39,163.81,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484331068,6.1071,163.76,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484331270,3.39,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484331468,6.1066,163.77,163.74,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754484331666,3.39,163.78,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484331964,6.1056,163.8,163.77,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754484332162,6.1056,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484332564,9.4956,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484332959,3.39,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484333160,3.39,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484333766,9.4958,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484333967,3.39,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484334372,3.39,163.78,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484334664,3.39,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484334870,3.39,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484335169,6.1063,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484335366,3.39,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484335568,3.39,163.78,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754484335768,3.39,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484335969,9.4962,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484337576,3.39,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484337767,6.1059,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484337966,9.4959,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484338160,6.1061,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484338369,9.4961,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484340373,6.106,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484340574,9.496,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484340777,2.72520606,163.84,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754484340973,2.72520606,163.84,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484340974,3.39,163.83,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484341672,9.4962,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484342074,6.1062,163.78,163.75,12.29230606]
["bitfinex-derivatives","SOLF0:USTF0",1754484342273,3.39,163.83,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754484342488,3.39,163.81,163.73,6.18520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484342777,9.4974,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484343978,3.39,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484344173,3.39,163.81,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484344481,6.1069,163.76,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484344669,3.39,163.76,163.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484344872,3.39,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484345272,3.39,163.76,163.72,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754484345478,3.39,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484345678,6.1077,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484345872,3.39,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484346077,6.1077,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484346274,9.4977,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484346479,3.39,163.74,163.72,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754484346672,3.39,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484347182,9.4977,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484348384,6.1082,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484348583,9.4982,163.73,163.7,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484348777,3.39,163.78,163.7,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484349486,3.39,163.78,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484350989,6.1084,163.73,163.7,117.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754484351287,9.4984,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484352173,9.4985,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484352587,3.39,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484354280,9.4984,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484355386,2.72520606,163.76,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484355589,2.72520606,163.76,163.69,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484355788,6.109,163.71,163.69,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484355990,2.72520606,163.74,163.69,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484356194,3.39,163.73,163.69,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484356588,3.39,163.73,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484357580,3.39,163.71,163.69,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484357978,6.1098,163.69,163.65,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484358193,2.72520606,163.74,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484358194,3.39,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484358691,3.39,163.7,163.66,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484358890,3.39,163.7,163.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484359199,9.5003,163.67,163.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484360700,3.21,163.77,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484360896,3.21,163.77,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484361193,3.21,163.77,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484361596,6.1075,163.75,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484361797,9.46540389,163.81,163.71,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484362001,6.1071,163.76,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484362189,3.21,163.76,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484362389,3.21,163.8,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484362589,3.21,163.8,163.74,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754484362790,3.21,163.8,163.75,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484362989,3.21,163.78,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484363797,6.1067,163.77,163.75,117.61520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484364004,9.3167,163.77,163.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484365094,6.74019783,163.83,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484365095,6.1069,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484365395,9.3169,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484366097,9.3169,163.76,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754484366687,9.3169,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484366997,9.3169,163.76,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754484367806,9.3169,163.76,163.75,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484368701,3.21,163.74,163.71,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754484369593,6.108,163.73,163.71,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754484369798,9.318,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484370599,2.72520606,163.78,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484370600,6.1079,163.74,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484371298,9.3179,163.74,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484371500,9.3179,163.74,163.71,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754484371701,9.3179,163.74,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484371896,6.1081,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484373797,9.3178,163.74,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484373994,9.3178,163.74,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484376704,6.1074,163.75,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484377112,3.21,163.79,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484377403,6.1072,163.76,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484377606,6.1072,163.76,163.72,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484377805,6.1072,163.76,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484379004,9.3172,163.76,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484382309,3.21,163.75,163.72,5.97520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484382504,3.21,163.75,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484382703,2.72520606,163.8,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484382904,3.21,163.79,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484383307,14.93510606,163.82,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484383606,3.21,163.75,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484383999,3.21,163.75,163.73,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754484384205,3.21,163.75,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484384510,9.3173,163.75,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484386413,9.3173,163.75,163.72,8.83340606]
["bitfinex-derivatives","SOLF0:USTF0",1754484386608,3.21,163.74,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484387416,3.21,163.74,163.73,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754484387811,3.21,163.75,163.73,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754484388014,6.1071,163.76,163.74,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754484388206,9.3167,163.77,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484388507,21.7272058,163.82,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484388709,9.3174,163.75,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484389119,6.1079,163.74,163.71,120.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754484389312,3.21,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484389506,2.72520606,163.8,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754484390018,3.38,163.73,163.71,117.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754484390202,3.38,163.73,163.71,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754484390607,3.38,163.79,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484391716,6.1071,163.76,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754484391916,9.4871,163.76,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484392311,6.1071,163.76,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484392614,6.1071,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484392815,9.4871,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484393013,6.1073,163.75,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484393314,3.38,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484393610,9.4871,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484395019,6.79209974,163.81,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484395211,3.38,163.8,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484395519,6.1068,163.77,163.73,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484395717,9.4868,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484396216,6.1068,163.77,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484396415,9.4869,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484397512,6.1074,163.75,163.73,8.83310606]
["bitfinex-derivatives","SOLF0:USTF0",1754484397718,3.38,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484398319,9.4877,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484398814,6.1079,163.74,163.71,117.58520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484399021,9.4879,163.74,163.71,114.32520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484399222,9.4879,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484399622,9.4879,163.74,163.72,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754484400026,6.1079,163.74,163.72,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754484400325,3.38,163.76,163.71,114.32520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484400524,3.38,163.75,163.71,114.32520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484400721,3.38,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484400923,6.1071,163.76,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754484401123,3.38,163.75,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484402213,9.4867,163.77,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484402827,3.38,163.76,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754484403020,3.38,163.75,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754484403518,3.38,163.75,163.74,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754484404122,6.79209974,163.82,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484404420,3.38,163.79,163.76,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484404626,9.4859,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484404930,3.38,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484405226,9.4858,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484406045,3.38,163.79,163.78,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754484407028,3.38,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484407329,3.38,163.8,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754484407625,3.38,163.8,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484407827,6.1058,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484408026,3.38,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484408224,6.79209974,163.84,163.77,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754484408420,6.79209974,163.84,163.76,114.26520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484408421,6.1057,163.8,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754484408618,3.38,163.79,163.76,114.26520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484408929,3.38,163.79,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754484409131,3.38,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484409823,9.4858,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484410023,3.38,163.78,163.76,117.52520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484410223,3.38,163.78,163.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754484410426,9.4864,163.78,163.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754484410619,3.38,163.77,163.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754484411733,9.4865,163.77,163.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754484412029,3.38,163.77,163.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754484412430,3.38,163.82,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484413333,3.38,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484413733,9.4852,163.81,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484413925,9.4852,163.81,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754484414232,9.4852,163.81,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484414920,3.38,163.79,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754484415120,3.38,163.79,163.77,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754484415326,3.38,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484417134,9.4858,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484417331,9.4858,163.79,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484417529,3.38,163.82,163.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484418131,3.38,163.77,163.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484418634,3.38,163.77,163.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754484419133,3.38,163.77,163.76,120.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754484420232,6.106,163.79,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754484420432,3.44,163.84,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484420733,6.79209974,163.9,163.83,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754484420928,3.44,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484422134,9.5435,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484422935,3.44,163.9,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754484423122,3.44,163.9,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484423532,9.5433,163.86,163.83,117.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754484423830,3.44,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484424633,9.5435,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484424933,6.1035,163.85,163.83,117.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754484425136,3.44,163.84,163.83,121.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754484425632,9.5439,163.84,163.83,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484425830,9.5439,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484426130,3.44,163.82,163.81,121.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754484426332,3.44,163.82,163.81,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484426528,3.44,163.82,163.8,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484426733,3.44,163.86,163.8,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484427636,3.44,163.86,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484427826,2.72520606,163.89,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484428031,6.104,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484428339,9.544,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484428730,3.44,163.84,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754484428931,3.44,163.84,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484429538,6.1037,163.85,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484429539,6.1037,163.85,163.83,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754484429832,3.44,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484430241,6.1033,163.86,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484430437,9.5433,163.86,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484431442,3.44,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484431738,9.5435,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484431935,9.5435,163.85,163.82,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754484432241,3.44,163.84,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484432536,3.44,163.84,163.81,6.18520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484432737,3.44,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484433142,3.44,163.88,163.8,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484433439,3.44,163.86,163.8,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484433641,3.44,163.77,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484433936,3.44,163.79,163.73,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484434142,3.44,163.77,163.73,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484434440,2.72520606,163.78,163.73,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484434639,3.44,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484436143,3.44,163.77,163.73,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484436536,3.44,163.77,163.7,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484436842,3.44,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484437637,6.1078,163.74,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754484437837,9.5478,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484438947,6.108,163.73,163.68,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484439142,3.44,163.74,163.69,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484439342,3.44,163.74,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484439538,6.1082,163.73,163.7,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754484439845,3.44,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484440047,3.44,163.77,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484440345,3.44,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484440645,3.44,163.78,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484440846,6.107,163.76,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754484441141,3.44,163.78,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484441347,9.5464,163.78,163.75,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754484441539,9.5464,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484442146,3.44,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484442345,3.44,163.79,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484442641,9.546,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484442845,9.546,163.79,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754484443044,3.44,163.79,163.78,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754484443241,3.44,163.83,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484443439,3.44,163.82,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484443644,6.1051,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754484443844,9.5451,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484444044,3.44,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484444442,3.44,163.8,163.77,8.83160606]
["bitfinex-derivatives","SOLF0:USTF0",1754484444638,3.44,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484444846,3.44,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484445440,2.72520606,163.84,163.77,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754484445636,3.44,163.83,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484446446,6.1052,163.81,163.78,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754484446641,3.44,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484447547,2.72520606,163.84,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484447747,3.44,163.83,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484447944,6.1053,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754484448151,3.44,163.83,163.77,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754484448643,6.1053,163.81,163.77,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754484448842,3.44,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484449244,3.44,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484449446,9.5454,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484450253,6.1051,163.81,163.75,114.34520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484450551,9.3451,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484451052,6.1054,163.8,163.78,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754484451249,9.3454,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484453252,9.3454,163.8,163.78,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754484453447,3.24,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484453647,3.24,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484455455,3.24,163.84,163.79,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484455750,3.24,163.85,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484455948,3.24,163.85,163.81,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484455949,3.24,163.85,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484456650,3.24,163.86,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484458352,9.3432,163.86,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484459062,3.24,163.91,163.85,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754484459762,9.3426,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484460161,3.24,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484461162,9.3424,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484461761,3.24,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484461957,3.24,163.93,163.88,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754484462161,3.24,163.93,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484462661,3.24,163.91,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484463160,6.1019,163.9,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484463462,9.3419,163.9,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484463964,9.3419,163.9,163.87,12.22790606]
["bitfinex-derivatives","SOLF0:USTF0",1754484464166,3.24,163.89,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484464960,6.1021,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754484465160,3.24,163.88,163.86,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754484465360,2.72520606,163.94,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484465563,3.24,163.9,163.88,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754484465763,3.24,163.9,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484466068,3.24,163.95,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484466265,6.1008,163.93,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754484466472,3.24,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484467267,9.3409,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484469271,3.24,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484469574,3.24,163.97,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484469963,3.24,163.93,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484470676,3.24,163.93,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484471077,9.3404,163.94,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754484471373,3.24,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484472179,3.24,163.92,163.89,8.82710606]
["bitfinex-derivatives","SOLF0:USTF0",1754484472475,6.1013,163.91,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484472670,9.3413,163.91,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484472875,3.24,163.9,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754484473079,3.24,163.9,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484473566,3.24,163.9,163.89,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754484474178,3.24,163.9,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484475479,3.24,163.89,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484476080,3.24,163.89,163.88,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754484476469,3.24,163.95,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484476675,3.24,163.93,163.87,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484476869,3.24,163.91,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484477782,12.1988,163.97,163.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484477783,3.24,163.85,163.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484478473,3.24,163.83,163.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754484478980,3.24,163.83,163.82,120.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754484479279,3.24,163.84,163.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484481585,3.24,163.84,163.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484481893,5.96520606,163.84,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484482083,3.31,163.83,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484482389,6.1049,163.82,163.79,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754484482685,6.1049,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484483285,3.31,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484484390,3.31,163.81,163.78,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754484484685,3.31,163.83,163.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484484873,2.72520606,163.9,163.77,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754484484874,3.31,163.81,163.77,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754484485278,3.31,163.78,163.77,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754484485674,3.31,163.78,163.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484486386,3.31,163.78,163.77,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754484486688,3.31,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484488491,6.03520606,163.78,163.66,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484488690,3.31,163.77,163.68,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484488986,6.1075,163.75,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484489288,3.31,163.74,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484489886,3.31,163.74,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754484490090,3.31,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484490588,3.31,163.74,163.73,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754484490788,3.31,163.81,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484490987,2.72520606,163.84,163.76,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484491188,3.31,163.83,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484491394,2.72520606,163.84,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484491395,3.31,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484491595,2.72520606,163.86,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484491798,3.31,163.85,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484492086,2.72520606,163.86,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484492290,3.31,163.85,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484492489,3.31,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484492692,2.72520606,163.82,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484492890,3.31,163.81,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484493089,3.31,163.78,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484493296,3.31,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484493494,3.31,163.83,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484493695,2.72520606,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484493696,3.31,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484493895,3.31,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484495193,9.4151,163.81,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484495394,3.31,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484495689,3.31,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484496194,3.31,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484496788,3.31,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484497092,3.31,163.8,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484497294,3.31,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484498796,9.4151,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484500294,9.4151,163.81,163.78,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754484500496,3.31,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484500695,9.4154,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484500896,9.4154,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484501394,6.1054,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484501699,3.31,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484502391,3.31,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484502604,3.31,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484502796,2.72520606,163.86,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484503000,3.31,163.85,163.77,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754484503196,3.31,163.85,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484503400,6.1051,163.81,163.78,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754484503601,3.31,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484503794,3.31,163.8,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484504001,3.31,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754484506604,3.31,163.79,163.78,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754484509008,6.1044,163.83,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754484509209,3.31,163.8,163.79,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754484511309,3.31,163.8,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754484513611,3.31,163.8,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754484513811,3.31,163.8,163.79,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754484514011,3.35,163.82,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754484514208,3.35,163.82,163.81,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754484514511,3.35,163.82,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484515304,3.35,163.82,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754484515905,3.35,163.82,163.81,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754484519704,3.35,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484520106,6.1035,163.86,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484520306,3.35,163.85,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754484520507,3.35,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484521414,3.35,163.86,163.8,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484521605,3.35,163.86,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484522012,6.79209974,163.91,163.82,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484522013,3.35,163.88,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484522207,3.35,163.87,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484522410,6.1026,163.88,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484522613,3.35,163.87,163.84,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754484523516,3.35,163.87,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754484523716,3.35,163.87,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484524212,3.35,163.87,163.84,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754484524413,3.35,163.87,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484524414,3.35,163.86,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484524609,3.35,163.86,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484524915,3.35,163.86,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484526021,9.4532,163.86,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484526221,6.1032,163.86,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484526420,3.35,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484530326,3.35,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484530514,22.38984962,163.93,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484530515,3.35,163.85,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484530915,6.1041,163.84,163.81,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754484531120,3.35,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484531826,3.35,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484535028,6.1036,163.85,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754484535329,3.35,163.83,163.82,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754484535530,3.35,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484537232,3.35,163.83,163.82,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754484539341,3.35,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484539841,3.35,163.83,163.82,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754484541339,3.29,163.88,163.8,114.28520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484541638,6.103,163.87,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484541944,3.29,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484542440,9.5173058,163.91,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484542643,3.29,163.9,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484543437,3.29,163.9,163.82,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484543438,3.29,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484545036,3.29,163.87,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484545241,3.29,163.87,163.8,293.28520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484545242,3.29,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484545839,6.103,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484546043,3.29,163.85,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484546842,3.29,163.85,163.84,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754484547643,3.29,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484547944,6.79209974,163.91,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484548144,3.29,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484549545,3.29,163.86,163.84,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754484550242,3.29,163.85,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484550443,6.103,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484550645,9.393,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484550845,6.103,163.87,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754484551045,3.29,163.85,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754484551243,3.29,163.84,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754484551545,3.29,163.84,163.83,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754484551942,6.103,163.87,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754484552145,3.29,163.85,163.84,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754484553944,2.72520606,163.9,163.84,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754484554151,3.29,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484555544,9.3928,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484555750,3.29,163.86,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484556054,3.29,163.86,163.84,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754484558056,3.29,163.85,163.84,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754484558253,3.29,163.85,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754484558550,3.29,163.85,163.84,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754484560957,3.29,163.85,163.83,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754484561460,3.29,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484562755,3.29,163.85,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754484563460,3.29,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484563757,9.3935,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484564056,3.29,163.84,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754484564246,3.29,163.84,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484564449,6.1045,163.83,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484564744,3.29,163.82,163.8,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754484564947,3.29,163.82,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484565355,3.29,163.79,163.78,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754484565754,3.29,163.85,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484566058,3.29,163.87,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484566258,3.29,163.86,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484566561,9.3932,163.86,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484566857,3.29,163.85,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484567057,6.79209974,163.89,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484567257,3.29,163.84,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484567856,3.29,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754484569658,3.29,163.84,163.83,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754484569860,3.29,163.84,163.83,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754484570464,3.29,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484571055,3.29,163.89,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484571564,3.29,163.89,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484572170,3.29,163.9,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484572660,6.1025,163.88,163.86,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754484572958,3.29,163.86,163.83,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484573165,3.29,163.85,163.81,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484573357,3.29,163.84,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484573556,6.1034,163.86,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484573757,3.29,163.85,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484574355,3.29,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484574863,3.29,163.83,163.82,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754484575262,3.29,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484576959,3.29,163.85,163.82,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754484577158,3.29,163.85,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484577362,9.5173058,163.9,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484577966,3.29,163.89,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484578259,6.1039,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484578467,9.3939,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484578656,3.29,163.84,163.82,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754484579068,3.29,163.88,163.82,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754484580166,3.29,163.88,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754484580356,6.1035,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484580558,9.3935,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484581662,6.1033,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484581864,9.3933,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484582059,6.1033,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754484582366,9.3933,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484583269,3.29,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484584061,9.3932,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484584670,6.1036,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484584971,3.29,163.85,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484585170,3.29,163.85,163.8,117.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754484585375,3.29,163.85,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484586179,6.1046,163.82,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484586370,9.3946,163.82,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484586869,3.29,163.82,163.81,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754484587465,9.3946,163.82,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484588878,3.29,163.82,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484590281,3.29,163.82,163.74,6.84214944]
["bitfinex-derivatives","SOLF0:USTF0",1754484590470,3.29,163.8,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484590773,3.29,163.78,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484590974,2.72520606,163.77,163.71,166.34873882]
["bitfinex-derivatives","SOLF0:USTF0",1754484591176,3.29,163.76,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484591583,3.29,163.74,163.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484591780,3.29,163.72,163.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484591976,4.26170058,163.71,163.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484592180,3.29,163.69,163.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484592783,6.1093,163.7,163.68,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484592971,9.3993,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484593984,9.3995,163.69,163.68,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484594184,3.29,163.69,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484594384,3.29,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484596082,6.1092,163.7,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754484596282,3.29,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484596682,9.3995,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484598884,3.29,163.68,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754484599091,3.29,163.67,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484599388,3.29,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484599584,3.29,163.68,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484599780,6.1112,163.65,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484599987,3.32,163.64,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484600390,3.32,163.65,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484600886,3.32,163.65,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484601190,3.32,163.65,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484601383,3.32,163.62,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754484601589,3.32,163.62,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484601783,3.32,163.64,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484602385,3.32,163.68,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754484602579,3.32,163.68,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484602580,3.32,163.68,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484602787,2.72520606,163.67,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484602986,6.1108,163.66,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484603186,3.32,163.64,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484603597,6.1121,163.63,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754484603781,3.32,163.61,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754484603985,3.32,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484604795,3.32,163.6,163.57,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484605198,2.72520606,163.61,163.46,422.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754484605400,3.32,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484605590,3.32,163.56,163.55,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754484605895,3.32,163.59,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484606396,3.32,163.59,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484606589,3.32,163.62,163.58,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484606794,3.32,163.64,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484606995,3.32,163.66,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484607196,2.72520606,163.68,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754484607396,3.32,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484607899,3.32,163.67,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484608305,3.32,163.63,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484608490,3.32,163.65,163.58,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484608694,3.32,163.65,163.58,6.20520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484608893,3.32,163.62,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754484609202,3.32,163.61,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484610102,3.32,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484610296,6.1118,163.63,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754484610601,3.32,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484610795,3.32,163.66,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754484610999,3.32,163.66,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484611201,3.32,163.66,163.57,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754484611493,3.32,163.66,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484611689,3.32,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484611890,3.32,163.64,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484612087,3.32,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484612291,4.41174624,163.68,163.6,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484612292,3.32,163.65,163.6,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484612502,3.32,163.65,163.6,8.83780606]
["bitfinex-derivatives","SOLF0:USTF0",1754484612696,3.32,163.67,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484612896,3.32,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484613492,7.72796916,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484613693,10.51936916,163.64,163.6,8.83780606]
["bitfinex-derivatives","SOLF0:USTF0",1754484613995,2.72520606,163.69,163.57,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754484613996,3.32,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484615396,4.40715399,163.66,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484615699,3.32,163.66,163.63,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754484616000,6.1105,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484616302,9.4305,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484616500,3.32,163.67,163.64,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754484616795,3.32,163.72,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484617009,3.32,163.7,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484617198,3.32,163.73,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484617398,9.4286,163.72,163.68,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754484617597,9.4286,163.72,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754484617796,3.32,163.71,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484618201,9.4287,163.71,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484618903,9.4287,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484619206,3.32,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484619505,9.4291,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484619800,3.32,163.69,163.66,2.72520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484620102,3.32,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484620302,4.41290785,163.73,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484620600,2.72520606,163.75,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484620601,3.32,163.71,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484620805,4.41432698,163.74,163.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754484621005,3.32,163.71,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484621202,3.32,163.7,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484621509,6.1097,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754484621707,3.32,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754484621912,3.32,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484622102,3.32,163.76,163.67,6.20520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484622297,3.32,163.74,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484622509,4.41730497,163.73,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484622708,9.429,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484622905,3.32,163.7,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484623209,9.4291,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484623607,3.32,163.74,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484623815,3.32,163.68,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484624108,3.32,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484624308,3.32,163.7,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484624608,3.32,163.71,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484624811,6.11,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484625012,9.43,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484625509,3.32,163.74,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484625714,4.43091188,163.73,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484626010,9.429,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484626411,3.32,163.71,163.68,6.20520606]
["bitfinex-derivatives","SOLF0:USTF0",1754484626717,3.32,163.71,163.63,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484626718,3.32,163.75,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484627015,7.75350423,163.74,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484627211,3.32,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484628414,7.75642824,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484628917,4.43642824,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484629219,9.4281,163.73,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754484629515,9.4281,163.73,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484629813,13.8709986,163.73,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754484630112,9.4084,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484630313,13.8512986,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484630709,13.8512986,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754484630909,7.74565749,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484631115,3.3,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484631314,3.3,163.7,163.68,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484631516,3.3,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484631709,9.4095,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484632305,13.86123596,163.69,163.65,10.48795864]
["bitfinex-derivatives","SOLF0:USTF0",1754484632512,9.4101,163.68,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484632910,6.79209974,163.75,163.65,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484633113,9.4102,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484633312,13.86608262,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484635022,9.4102,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484635221,13.87100671,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484635717,13.87100671,163.67,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484635718,9.4106,163.66,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484636019,13.87140671,163.66,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484636316,7.76080671,163.66,163.63,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754484636521,4.46080671,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484637516,4.46080671,163.65,163.64,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754484638023,4.46080671,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484638418,7.76080671,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484638617,9.4114,163.64,163.63,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484638814,13.87220671,163.64,163.63,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484639215,9.4121,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484639415,13.87290671,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484639619,13.87290671,163.62,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484639822,11.16925838,163.67,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484639823,10.57330671,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484640118,13.87330671,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484640317,7.76080671,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484640516,6.79209974,163.68,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484640721,3.3,163.66,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484640923,9.4118,163.63,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484641220,7.76659579,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484642213,3.3,163.61,163.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484642417,3.3,163.6,163.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484643524,7.7651897,163.6,163.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484643818,13.8780897,163.6,163.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484644018,3.3,163.59,163.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754484644214,11.16925838,163.65,163.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754484644418,3.3,163.58,163.57,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754484645529,3.3,163.6,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484645727,7.76211895,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484646225,3.3,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484646421,3.3,163.64,163.39,13.62003305]
["bitfinex-derivatives","SOLF0:USTF0",1754484646618,3.3,163.5,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484646815,3.3,163.48,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484647015,3.3,163.46,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484647421,9.4183,163.46,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484647624,9.4183,163.46,163.4,1.06475745]
["bitfinex-derivatives","SOLF0:USTF0",1754484647625,4.37715864,163.49,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484647827,3.3,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484648331,3.3,163.44,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484648527,3.3,163.48,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484648724,2.82813497,163.47,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484649026,3.3,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484649228,6.1176,163.48,163.43,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754484649435,2.82489688,163.47,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484649728,3.3,163.47,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484649929,3.3,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484650129,3.3,163.48,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484650325,2.82467531,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484650526,3.3,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484650729,3.3,163.49,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484650928,3.3,163.47,163.42,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754484651119,3.3,163.45,163.42,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754484651324,6.118,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484651526,3.3,163.46,163.42,119.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754484651828,3.3,163.51,163.42,122.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754484652027,3.3,163.46,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484652224,3.3,163.45,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484652430,3.3,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484652735,2.81945135,163.51,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484652931,3.3,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484653131,3.3,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484653332,3.3,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484654727,2.81290157,163.49,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484654927,3.3,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484655125,2.81290157,163.5,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484655322,2.81290157,163.49,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484655528,3.3,163.47,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484655727,3.3,163.46,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484655934,3.3,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484656423,3.3,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484657129,9.4185,163.45,163.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754484657423,3.3,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484657837,4.37715864,163.5,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484658035,6.1185,163.46,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484658341,3.3,163.45,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484658634,3.3,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484659240,9.4182,163.46,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484659435,3.3,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754484660234,3.38,163.5,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484660442,3.38,163.47,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484660636,3.38,163.52,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484660936,3.38,163.51,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484661135,2.80444148,163.57,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754484661446,3.38,163.53,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484661630,3.38,163.56,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484662233,4.37715864,163.58,163.49,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484662432,3.38,163.54,163.47,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754484662734,6.1165,163.51,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754484662933,4.37715864,163.55,163.47,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754484663135,3.38,163.48,163.47,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754484663637,3.38,163.54,163.47,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754484663838,6.1176,163.48,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484664136,3.38,163.47,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484664334,3.38,163.47,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754484664634,4.37715864,163.53,163.43,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754484664936,34.0362047,163.81,163.41,4.45470858]
["bitfinex-derivatives","SOLF0:USTF0",1754484664937,3.38,163.49,163.41,4.45470858]
["bitfinex-derivatives","SOLF0:USTF0",1754484665237,3.38,163.42,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484665442,3.38,163.42,163.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754484665636,3.38,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484666038,12.2306,163.54,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484666229,4.37715864,163.49,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484666432,3.38,163.44,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484666737,3.38,163.43,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484667037,3.38,163.48,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484667543,6.18095063,163.48,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754484667737,3.38,163.45,163.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754484668036,6.1194,163.43,163.39,123.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754484668240,3.38,163.45,163.39,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754484668441,3.38,163.45,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484668638,3.38,163.45,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484668841,3.38,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484669436,3.38,163.48,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484669629,3.38,163.48,163.4,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484669833,7.12988471,163.53,163.43,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484670034,3.38,163.51,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484670337,3.38,163.51,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484670642,3.38,163.54,163.46,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484670832,3.38,163.54,163.45,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484670833,3.38,163.56,163.49,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484671035,3.38,163.56,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484671341,4.37715864,163.62,163.49,4.37715864]
["bitfinex-derivatives","SOLF0:USTF0",1754484671342,9.4938,163.58,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754484671539,4.37715864,163.62,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484671731,7.1381659,163.61,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484671932,6.18265939,163.6,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484672133,3.38,163.58,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484672338,3.38,163.56,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484672540,3.38,163.56,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484673141,3.38,163.55,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484673438,2.80265939,163.55,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484673643,3.38,163.54,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484674850,3.38,163.51,163.46,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484675139,3.38,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484675338,3.38,163.55,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484675532,2.8088659,163.54,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484676042,2.82414546,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484676245,3.38,163.56,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484676441,2.82641077,163.55,163.54,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754484677044,2.82641077,163.56,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754484677240,2.82641077,163.55,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754484677547,4.37715864,163.63,163.56,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754484677744,3.38,163.59,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484677943,2.82886099,163.58,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754484678142,2.82886099,163.58,163.37,1.06485519]
["bitfinex-derivatives","SOLF0:USTF0",1754484678143,3.38,163.57,163.37,1.06485519]
["bitfinex-derivatives","SOLF0:USTF0",1754484678341,6.1191,163.44,163.37,1.06485519]
["bitfinex-derivatives","SOLF0:USTF0",1754484678645,3.38,163.43,163.37,117.52485519]
["bitfinex-derivatives","SOLF0:USTF0",1754484678840,6.1204,163.4,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484679042,3.38,163.39,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484679344,2.82833123,163.42,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484679345,3.38,163.38,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484679544,9.5011,163.38,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484679737,3.38,163.38,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484680139,6.1211,163.38,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484680341,3.38,163.4,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484680537,6.20959175,163.39,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484680733,3.38,163.41,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484681246,2.83158014,163.4,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484681445,6.21158014,163.4,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484681640,3.38,163.4,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484681845,3.38,163.44,163.37,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754484682046,7.18888654,163.43,163.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484682248,3.38,163.41,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484682451,2.83131547,163.4,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484682750,6.1206,163.4,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484683150,2.83474854,163.39,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484683844,13.93480197,163.49,163.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754484684048,7.22299046,163.48,163.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484684251,7.22299046,163.47,163.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484684453,3.38,163.45,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484684656,7.22299046,163.44,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484684850,7.22299046,163.43,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484685047,2.83450904,163.42,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484685248,2.83450904,163.41,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484685453,3.38,163.45,163.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484685652,7.23392818,163.44,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484685847,7.23392818,163.43,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484686050,2.83891982,163.42,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484686252,3.38,163.47,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484686451,7.24052315,163.46,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754484686656,7.24052315,163.46,163.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484686851,7.24052315,163.45,163.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484687362,7.24654303,163.45,163.44,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754484688561,2.84168363,163.45,163.44,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754484689757,3.18,163.44,163.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484689963,3.18,163.44,163.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754484689964,3.18,163.43,163.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754484690164,7.25988585,163.42,163.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754484690361,3.18,163.4,163.39,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754484690662,3.18,163.4,163.39,125.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754484690663,2.84932126,163.4,163.39,125.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754484690963,10.18814962,163.49,163.39,125.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754484690964,3.18,163.45,163.39,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1754484691261,7.26427736,163.44,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484691562,7.26427736,163.44,163.43,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754484691965,7.26427736,163.44,163.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754484692560,7.26427736,163.44,163.43,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754484693058,2.85071921,163.44,163.43,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754484694961,6.03071921,163.44,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754484695775,2.85071921,163.44,163.43,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754484696156,3.18,163.48,163.45,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754484696360,10.4517557,163.47,163.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484697063,6.03376788,163.47,163.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484700766,2.85376788,163.47,163.46,122.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754484700964,6.03376788,163.47,163.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484702269,2.85636621,163.47,163.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484702466,3.18,163.46,163.44,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484703167,9.2983,163.46,163.44,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484703367,6.03648789,163.45,163.44,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484703571,6.03648789,163.45,163.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484703865,3.18,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754484704059,3.18,163.45,163.44,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484704259,6.03613539,163.45,163.44,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484705060,6.03613539,163.45,163.44,122.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754484705265,3.18,163.47,163.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484705472,2.85682298,163.46,163.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754484705672,6.03682298,163.46,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754484706570,3.18,163.45,163.44,122.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754484707473,6.03690341,163.45,163.44,122.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754484708069,6.03690341,163.45,163.44,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484709271,6.03690341,163.45,163.38,597.27127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484709272,3.18,163.44,163.38,597.27127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484709467,3.18,163.44,163.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484709880,2.85631584,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754484710073,3.18,163.42,163.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484711279,3.18,163.42,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754484712178,3.18,163.42,163.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484713283,3.18,163.42,163.39,122.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754484714585,3.18,163.42,163.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484715082,3.18,163.4,163.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484715277,6.03605037,163.4,163.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484716393,3.18,163.39,163.33,7.15127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484716688,3.18,163.39,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484716890,3.18,163.38,163.34,121.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754484718383,9.3011,163.38,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484718587,3.18,163.36,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484718781,3.18,163.35,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484719286,3.18,163.35,163.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484719482,3.18,163.35,163.34,124.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754484719688,3.18,163.35,163.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754484720586,3.18,163.35,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484721482,6.0350049,163.35,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484723686,6.0150049,163.35,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484725376,3.16,163.37,163.34,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754484725582,2.85317782,163.36,163.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754484725775,6.01317782,163.36,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484725980,6.01317782,163.35,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484726182,3.16,163.41,163.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484726488,3.16,163.38,163.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754484726687,2.8525344,163.37,163.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754484727586,10.18814962,163.49,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484727587,3.16,163.42,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484727889,3.16,163.42,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484728083,3.16,163.46,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484728279,3.16,163.44,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484728480,3.16,163.43,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484728880,3.16,163.42,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484729492,3.16,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754484729790,3.16,163.41,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754484731791,3.16,163.44,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484732288,4.39127966,163.49,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484732289,3.16,163.41,163.38,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484732491,3.16,163.41,163.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754484732889,3.16,163.43,163.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754484733087,3.16,163.42,163.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754484733289,6.1191,163.44,163.39,121.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754484733490,3.16,163.43,163.39,121.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754484733690,3.16,163.48,163.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754484733891,4.39136204,163.47,163.41,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484734094,3.16,163.45,163.41,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484734281,3.16,163.5,163.41,4.39127966]
["bitfinex-derivatives","SOLF0:USTF0",1754484734487,3.16,163.48,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484734687,3.16,163.46,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484734894,3.16,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484735595,3.16,163.48,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484735794,3.16,163.46,163.44,121.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754484736894,3.16,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484739597,5.9393163,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484740691,2.7793163,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484740889,6.1171,163.49,163.44,121.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754484741189,3.16,163.46,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484741391,2.7797004,163.45,163.44,121.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754484741603,5.9397004,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484744596,2.7797004,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484744800,5.9397004,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484747904,5.94196356,163.45,163.44,121.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754484750604,5.94196356,163.45,163.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484751401,5.94196356,163.45,163.44,121.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754484751909,2.78196356,163.45,163.44,121.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754484752206,6.21196356,163.45,163.44,121.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754484752604,2.78196356,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484752998,6.21196356,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484753398,2.78196356,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484753594,6.21196356,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484754605,2.78196356,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484755802,6.21196356,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484756008,6.21192253,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484757809,3.43,163.45,163.44,124.22319696]
["bitfinex-derivatives","SOLF0:USTF0",1754484759304,3.43,163.45,163.42,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484759504,3.43,163.45,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484759904,3.43,163.45,163.43,120.579]
["bitfinex-derivatives","SOLF0:USTF0",1754484760608,3.43,163.45,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484760802,6.20939736,163.45,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484762609,6.20939736,163.45,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484762807,3.43,163.44,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484763012,6.20966254,163.44,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484763409,12.32846254,163.44,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484763614,6.20966254,163.44,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484764616,6.20966254,163.44,163.43,120.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754484765805,3.43,163.44,163.43,120.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754484766006,6.21061314,163.44,163.43,120.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754484766311,6.21061314,163.44,163.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754484766809,2.78061314,163.44,163.4,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484767006,6.21061314,163.43,163.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484767203,2.78198938,163.42,163.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484767412,6.21198938,163.42,163.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484767816,6.21198938,163.42,163.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754484768322,6.21198938,163.42,163.41,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754484768917,3.43,163.44,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754484769120,6.21351392,163.44,163.43,120.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754484772217,10.58044113,163.44,163.43,120.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754484775319,10.58044113,163.44,163.43,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484775518,7.15044113,163.44,163.37,337.50413744]
["bitfinex-derivatives","SOLF0:USTF0",1754484775717,7.15044113,163.43,163.39,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484775923,3.43,163.41,163.4,120.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754484776124,6.21351392,163.41,163.4,120.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754484777023,6.21351392,163.41,163.4,122.86479696]
["bitfinex-derivatives","SOLF0:USTF0",1754484778825,6.21351392,163.41,163.4,116.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484779027,10.58740174,163.41,163.4,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484779421,3.43,163.4,163.38,8.86529696]
["bitfinex-derivatives","SOLF0:USTF0",1754484779623,3.43,163.4,163.39,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484779925,10.59458946,163.4,163.39,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484780524,10.59458946,163.4,163.39,120.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754484782231,6.22217473,163.4,163.39,120.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754484785633,2.78935012,163.4,163.39,116.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484786631,3.17,163.43,163.39,116.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484786834,3.17,163.42,163.41,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484787031,3.17,163.42,163.41,122.82439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484787224,7.53828866,163.42,163.41,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754484788737,3.17,163.44,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754484788932,4.36777745,163.44,163.43,122.76359696]
["bitfinex-derivatives","SOLF0:USTF0",1754484789138,3.17,163.45,163.43,116.64439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484789737,6.1172,163.49,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754484789939,4.36806839,163.48,163.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484790240,7.53806839,163.47,163.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484791937,7.53806839,163.47,163.46,120.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754484793237,7.53806839,163.47,163.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754484794039,7.53806839,163.47,163.46,120.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754484795132,7.53806839,163.47,163.37,349.74643744]
["bitfinex-derivatives","SOLF0:USTF0",1754484795334,3.17,163.47,163.43,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484795538,3.17,163.47,163.44,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484795729,3.17,163.47,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754484795933,3.17,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484796133,7.53738759,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484798636,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484799042,10.25172428,163.47,163.46,119.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754484800336,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484801042,16.36942428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484801241,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484801740,16.36942428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484803837,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484805245,16.36942428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484806342,10.25172428,163.47,163.46,119.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754484807245,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484807246,16.36942428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484809147,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484809346,10.25172428,163.47,163.46,119.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754484809752,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484810654,10.25172428,163.47,163.46,119.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754484811452,10.25172428,163.47,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484812555,7.08172428,163.47,163.46,119.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754484812755,3.32,163.5,163.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754484812945,3.32,163.5,163.49,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484813151,3.32,163.49,163.47,119.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754484814454,9.4371,163.49,163.47,119.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754484814653,3.32,163.48,163.47,119.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754484815953,3.32,163.48,163.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484816348,9.4374,163.48,163.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484817151,3.32,163.48,163.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484818151,13.80539942,163.48,163.47,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484818754,6.1186,163.45,163.42,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484818955,3.32,163.44,163.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484819355,3.32,163.44,163.43,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754484819762,9.4383,163.46,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484819960,3.32,163.45,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484820161,3.32,163.44,163.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484820854,3.32,163.44,163.43,119.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754484822054,3.32,163.45,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754484824763,5.96879468,163.45,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754484825862,5.96879468,163.45,163.43,119.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754484826062,5.96879468,163.44,163.43,119.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754484827553,5.96879468,163.44,163.4,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484827865,3.32,163.42,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484828062,5.96879468,163.42,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484828255,2.64879468,163.42,163.41,119.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754484828957,5.96879468,163.42,163.41,119.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754484829153,2.64879468,163.42,163.41,119.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754484829362,2.64344761,163.42,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484829561,3.32,163.46,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484829760,7.01905773,163.45,163.42,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484829964,3.32,163.45,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484830259,10.33906053,163.45,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754484830459,10.33906053,163.45,163.44,119.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754484831259,10.33906053,163.45,163.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484832159,16.45756053,163.45,163.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484832356,10.33906053,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754484832662,3.32,163.43,163.41,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484832868,10.33906053,163.42,163.41,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484833059,16.45866053,163.42,163.41,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754484834864,3.32,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484835065,10.33906053,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484835564,10.33906053,163.4,163.39,119.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754484836164,5.96346453,163.4,163.39,119.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754484836865,2.64346453,163.4,163.39,119.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754484837059,5.96346453,163.4,163.39,119.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754484837774,2.64346453,163.4,163.36,9.86534]
["bitfinex-derivatives","SOLF0:USTF0",1754484837971,7.00579205,163.39,163.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754484838162,5.96346453,163.38,163.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754484838568,5.96346453,163.38,163.37,119.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754484839173,5.9591058,163.38,163.37,119.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754484839965,2.6391058,163.38,163.37,119.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754484840165,5.9691058,163.38,163.37,119.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754484841468,5.9691058,163.38,163.37,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754484841777,5.9691058,163.38,163.37,119.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754484842166,2.6391058,163.38,163.37,119.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754484842366,9.4505,163.4,163.37,119.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754484842567,5.96683398,163.39,163.37,119.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754484842868,10.18814962,163.48,163.38,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484842869,3.33,163.45,163.38,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484843069,6.79209974,163.47,163.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484843070,3.33,163.43,163.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484843270,3.33,163.41,163.39,119.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754484843463,5.96694313,163.4,163.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484845073,2.63694313,163.4,163.39,119.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754484848077,3.33,163.42,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484848278,5.96559293,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484848967,5.96559293,163.42,163.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754484849571,5.96559293,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484850577,2.63559293,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484851176,5.96559293,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484851380,2.63559293,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484851971,5.96559293,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484852378,3.33,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484852773,3.33,163.44,163.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754484852973,2.63578664,163.43,163.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754484853170,3.33,163.42,163.41,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754484854179,3.33,163.42,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484854678,3.33,163.42,163.41,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754484855279,3.33,163.42,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484855480,3.33,163.47,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484855685,3.33,163.45,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484855987,3.33,163.43,163.41,119.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754484856380,3.33,163.43,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484857178,2.63608039,163.42,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484857378,5.96608039,163.42,163.41,119.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754484857584,5.96608039,163.42,163.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484857982,5.96608039,163.42,163.38,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484858287,5.96697113,163.41,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484858483,3.33,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484861093,6.121,163.39,163.36,9.86534]
["bitfinex-derivatives","SOLF0:USTF0",1754484861397,3.33,163.37,163.36,122.90534]
["bitfinex-derivatives","SOLF0:USTF0",1754484861582,5.96726839,163.37,163.36,122.90534]
["bitfinex-derivatives","SOLF0:USTF0",1754484862285,12.08876839,163.37,163.36,7.39334]
["bitfinex-derivatives","SOLF0:USTF0",1754484862493,10.32582462,163.37,163.36,7.39334]
["bitfinex-derivatives","SOLF0:USTF0",1754484862684,10.32582462,163.37,163.36,120.45334]
["bitfinex-derivatives","SOLF0:USTF0",1754484862884,5.96726839,163.37,163.36,126.57524]
["bitfinex-derivatives","SOLF0:USTF0",1754484863090,2.63726839,163.37,163.36,120.45334]
["bitfinex-derivatives","SOLF0:USTF0",1754484863291,5.96726839,163.37,163.36,120.45334]
["bitfinex-derivatives","SOLF0:USTF0",1754484863591,5.96726839,163.37,163.36,126.57524]
["bitfinex-derivatives","SOLF0:USTF0",1754484863787,2.63726839,163.37,163.36,129.31963696]
["bitfinex-derivatives","SOLF0:USTF0",1754484864392,3.33,163.43,163.36,123.19773696]
["bitfinex-derivatives","SOLF0:USTF0",1754484864692,10.41548706,163.42,163.38,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484864882,2.63771971,163.41,163.4,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484865088,0.16571971,163.41,163.4,121.94479696]
["bitfinex-derivatives","SOLF0:USTF0",1754484865890,2.74439696,163.5,163.4,121.94479696]
["bitfinex-derivatives","SOLF0:USTF0",1754484865891,3.33,163.45,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754484866186,3.33,163.51,163.44,115.84439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484866390,3.33,163.49,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754484866595,3.33,163.47,163.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754484866795,7.7793884,163.47,163.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754484867487,3.33,163.46,163.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484868995,3.33,163.47,163.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484869296,3.33,163.45,163.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484869493,4.44887004,163.45,163.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484869796,10.56767004,163.45,163.41,8.86419696]
["bitfinex-derivatives","SOLF0:USTF0",1754484869982,7.64887004,163.44,163.41,121.94419696]
["bitfinex-derivatives","SOLF0:USTF0",1754484870181,3.2,163.43,163.41,115.82439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484870793,3.2,163.43,163.41,121.94429696]
["bitfinex-derivatives","SOLF0:USTF0",1754484871295,3.2,163.43,163.41,115.82439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484871498,3.2,163.43,163.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754484872693,3.2,163.44,163.41,119.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754484872995,3.2,163.42,163.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754484873996,3.2,163.42,163.41,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754484874804,3.2,163.49,163.41,115.82439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484875000,10.56712028,163.48,163.43,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484875196,4.44952028,163.47,163.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484875502,7.64952028,163.46,163.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484875800,7.64952028,163.45,163.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484876797,6.79209974,163.53,163.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754484876995,4.45042326,163.52,163.48,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484877191,3.2,163.5,163.48,121.92159696]
["bitfinex-derivatives","SOLF0:USTF0",1754484877397,4.45042326,163.49,163.48,121.92159696]
["bitfinex-derivatives","SOLF0:USTF0",1754484878400,3.2,163.5,163.48,121.92159696]
["bitfinex-derivatives","SOLF0:USTF0",1754484879305,4.44534751,163.49,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484879600,7.64534751,163.49,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484880102,13.76234751,163.49,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484882904,7.64534751,163.49,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484884306,3.2,163.49,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484884800,3.2,163.49,163.48,119.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754484886411,6.116,163.52,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754484886612,4.37694117,163.51,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484886813,3.2,163.51,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484887112,3.2,163.51,163.48,119.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754484888008,3.2,163.54,163.48,119.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754484888209,3.2,163.52,163.48,119.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754484888409,4.37645643,163.53,163.48,119.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754484888410,3.2,163.5,163.48,119.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754484889316,7.57642921,163.51,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754484889521,3.2,163.51,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754484890921,3.2,163.51,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754484891620,3.2,163.51,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754484891819,3.2,163.51,163.48,115.80439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484892322,3.2,163.51,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754484894624,3.2,163.51,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754484895525,3.2,163.51,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754484895926,3.2,163.51,163.48,115.80439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484896416,3.2,163.51,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754484898022,3.2,163.53,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754484898216,3.2,163.53,163.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754484898526,3.2,163.53,163.48,115.80439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484898719,3.2,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754484898915,3.2,163.53,163.48,115.80439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484899426,3.2,163.53,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754484900015,3.2,163.53,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754484900420,3.2,163.53,163.5,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484901223,3.2,163.53,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754484905630,3.22,163.55,163.51,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484906031,3.22,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754484907124,3.22,163.54,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754484907325,3.22,163.54,163.51,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484907825,3.22,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754484909330,7.58652058,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754484909533,4.36652058,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754484909830,7.58652058,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754484911330,3.22,163.54,163.53,8.85989696]
["bitfinex-derivatives","SOLF0:USTF0",1754484915232,3.22,163.54,163.51,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484915735,3.22,163.54,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754484917441,3.22,163.54,163.51,8.86059696]
["bitfinex-derivatives","SOLF0:USTF0",1754484917636,3.22,163.54,163.51,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484918136,3.22,163.54,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754484918535,3.22,163.56,163.53,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484918837,10.18814962,163.62,163.55,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484918838,3.22,163.57,163.55,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484919028,3.22,163.62,163.55,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484919233,3.22,163.6,163.55,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484919434,4.3772416,163.59,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754484919640,7.5972416,163.58,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754484919833,3.22,163.57,163.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484920134,3.22,163.55,163.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484920338,7.5972416,163.55,163.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484920739,3.22,163.54,163.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484920934,3.22,163.54,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754484921733,4.38105104,163.53,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754484922043,3.22,163.54,163.51,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754484922238,3.22,163.52,163.51,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754484922440,7.60105104,163.52,163.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484922639,3.22,163.51,163.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484922843,7.6121077,163.51,163.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484923346,3.22,163.5,163.45,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484923536,3.22,163.5,163.46,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484923940,3.22,163.51,163.46,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484924138,3.22,163.51,163.47,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484924344,3.22,163.53,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754484924537,3.22,163.51,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754484924738,3.22,163.51,163.47,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484925439,3.22,163.49,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754484926739,3.22,163.55,163.48,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484926944,4.39553485,163.54,163.51,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484927146,7.61553485,163.53,163.51,115.66439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484927348,3.22,163.53,163.51,115.66439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484928348,3.22,163.53,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754484928648,3.22,163.52,163.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484928847,7.61713388,163.52,163.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484929837,3.22,163.51,163.47,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484930038,3.19,163.49,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754484930953,3.19,163.49,163.47,119.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754484931149,3.19,163.53,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484931452,6.1165,163.51,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484931644,7.58952807,163.5,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484931847,7.58952807,163.49,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484932041,4.39952807,163.48,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484932250,7.58952807,163.48,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484932550,3.19,163.47,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754484932750,3.19,163.45,163.39,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484932948,3.19,163.43,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484933852,3.19,163.43,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754484934155,3.19,163.43,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484934652,3.19,163.43,163.42,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754484937259,3.19,163.43,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754484937858,3.19,163.43,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484937859,3.19,163.43,163.4,119.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754484938152,3.19,163.43,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484938763,3.19,163.43,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484939060,3.19,163.44,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484939358,9.3092,163.44,163.4,119.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754484939557,3.19,163.43,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484940257,3.19,163.43,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754484940558,3.19,163.42,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484940857,3.19,163.42,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754484941651,3.19,163.46,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484942259,3.19,163.45,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754484942457,3.19,163.45,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484942852,3.19,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754484943556,3.19,163.45,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484943951,2.74439696,163.44,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484944157,3.19,163.43,163.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754484944453,6.1193,163.43,163.38,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484944656,3.19,163.42,163.38,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754484945157,3.19,163.42,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754484946763,3.19,163.41,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484947162,9.3103,163.41,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484947364,3.19,163.4,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484947962,3.19,163.41,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484948154,3.19,163.4,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484948559,6.1198,163.42,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484948857,3.19,163.39,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484950365,3.19,163.39,163.38,119.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754484950862,3.19,163.39,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484951766,3.19,163.39,163.38,119.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754484952759,3.19,163.39,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484955270,3.19,163.39,163.37,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754484955470,3.19,163.39,163.37,119.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754484955666,9.3107,163.39,163.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484955870,3.19,163.38,163.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484957061,3.19,163.38,163.36,13.51504]
["bitfinex-derivatives","SOLF0:USTF0",1754484957062,3.19,163.37,163.36,7.39334]
["bitfinex-derivatives","SOLF0:USTF0",1754484958669,9.3115,163.37,163.36,7.39334]
["bitfinex-derivatives","SOLF0:USTF0",1754484960060,12.05589696,163.37,163.36,1.43134]
["bitfinex-derivatives","SOLF0:USTF0",1754484960472,9.3115,163.37,163.36,1.43134]
["bitfinex-derivatives","SOLF0:USTF0",1754484960771,12.05589696,163.37,163.36,1.43134]
["bitfinex-derivatives","SOLF0:USTF0",1754484960975,3.28,163.36,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484961272,3.28,163.34,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484961471,6.1228,163.34,163.3,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754484961674,3.28,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484961972,3.28,163.35,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484962267,2.74439696,163.36,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484962472,3.28,163.35,163.3,6.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484962665,3.28,163.35,163.3,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754484962865,3.28,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484963574,19.03079974,163.43,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484963870,2.74439696,163.38,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484964068,126.54435866,163.49,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484964069,3.28,163.39,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484964374,7.64220612,163.39,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754484964573,7.64220612,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484964871,7.64220612,163.39,163.36,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754484965060,3.28,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484965263,3.28,163.38,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484965463,3.28,163.37,163.34,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754484965666,2.74439696,163.4,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484965873,3.28,163.38,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484966073,4.36619455,163.38,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484966273,3.28,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484966472,4.36725881,163.39,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484966669,4.36725881,163.38,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484966873,6.1216,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484967172,3.28,163.39,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484967372,3.28,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484967561,3.28,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484969770,3.28,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484970278,6.1219,163.36,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484970576,6.1217,163.37,163.33,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754484970773,6.1217,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484970978,3.28,163.36,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484971776,6.1221,163.36,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484971975,3.28,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484972485,6.1222,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484972680,3.28,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484973382,9.4026,163.34,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484973573,3.28,163.33,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484973877,3.28,163.33,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484974181,9.403,163.33,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484974572,3.28,163.33,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484975081,3.28,163.33,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484975282,4.38199124,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484975578,3.28,163.36,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484975775,7.66434252,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484979976,4.38434252,163.35,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484980177,3.28,163.33,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484980474,2.74439696,163.39,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484980475,3.28,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484980681,3.28,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484980882,4.39022907,163.35,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484981086,3.28,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484981586,3.28,163.34,163.33,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754484982377,3.28,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484984278,7.66411181,163.34,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484984482,2.74439696,163.37,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484984682,3.28,163.33,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484984885,3.28,163.33,163.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754484985587,3.28,163.33,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484985982,6.1225,163.35,163.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754484986184,3.28,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484986591,3.28,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484986784,3.28,163.34,163.31,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754484987091,3.28,163.32,163.31,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754484987491,3.28,163.32,163.31,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754484988286,2.74439696,163.37,163.31,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754484988491,3.28,163.35,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484988791,3.28,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484988986,7.66691088,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754484990297,7.66691088,163.33,163.31,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754484990499,3.49,163.32,163.31,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754484991198,3.49,163.32,163.31,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754484991393,2.74439696,163.35,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754484991590,3.49,163.29,163.27,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484991896,3.49,163.29,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484996694,9.6145,163.29,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484996893,6.1245,163.29,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484997099,9.6145,163.29,163.27,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484997299,3.49,163.28,163.27,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484997699,3.49,163.28,163.24,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1754484997900,3.49,163.28,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484998094,3.49,163.28,163.24,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484998603,3.49,163.25,163.24,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484998791,2.74439696,163.31,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484998994,2.74439696,163.31,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484998995,4.39209647,163.3,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484999195,3.49,163.27,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754484999796,19.03699974,163.35,163.24,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754484999797,3.49,163.25,163.24,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485000497,3.49,163.25,163.24,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485000801,3.49,163.25,163.24,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485001001,3.49,163.28,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485001202,3.49,163.28,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485001591,3.49,163.27,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485001800,2.74439696,163.29,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485002000,3.49,163.26,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485003104,3.49,163.25,163.24,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485003305,3.49,163.25,163.24,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485003703,3.49,163.25,163.24,122.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754485003900,6.125,163.28,163.24,119.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754485004107,3.49,163.26,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485004304,6.1247,163.29,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485004501,4.39027032,163.28,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485004708,3.49,163.3,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485004908,3.49,163.28,163.25,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754485005103,3.49,163.27,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485005299,6.1243,163.3,163.26,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754485005499,7.87998316,163.29,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485005697,3.49,163.29,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485005899,9.6145,163.29,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485006101,3.49,163.28,163.26,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754485006712,3.49,163.28,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485008119,6.1247,163.29,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485008521,3.49,163.28,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485011416,6.1242,163.3,163.27,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754485011619,3.49,163.3,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485011822,3.49,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485012822,3.49,163.3,163.27,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754485013021,3.49,163.29,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485014314,3.49,163.29,163.28,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754485014511,3.49,163.29,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485014713,3.49,163.29,163.25,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754485014912,3.49,163.29,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485015112,3.49,163.28,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485015313,6.79209974,163.36,163.23,1.06589889]
["bitfinex-derivatives","SOLF0:USTF0",1754485015314,2.74439696,163.29,163.24,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485015512,3.49,163.26,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485015918,6.1266,163.24,163.21,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754485016113,2.74439696,163.27,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485016321,3.49,163.22,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485019720,3.49,163.22,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485020024,3.27,163.24,163.17,1.06620914]
["bitfinex-derivatives","SOLF0:USTF0",1754485020223,3.27,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485023431,3.27,163.23,163.17,4.40620914]
["bitfinex-derivatives","SOLF0:USTF0",1754485023732,3.27,163.23,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485024034,3.27,163.23,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485024234,4.38390134,163.23,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485024436,3.27,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485024729,3.27,163.22,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754485024934,3.27,163.22,163.19,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754485025137,3.27,163.22,163.18,119.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754485025430,3.27,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485025837,3.27,163.22,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485026329,8.87089696,163.24,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485026638,3.27,163.22,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485027133,3.27,163.24,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754485027335,3.27,163.23,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485027537,3.27,163.23,163.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485027732,6.1273,163.22,163.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485028040,3.27,163.23,163.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485028338,3.27,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485028540,3.27,163.22,163.19,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754485028840,3.27,163.23,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485029026,3.27,163.23,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485029431,3.27,163.23,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754485029634,3.27,163.23,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485030340,3.27,163.22,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754485030540,3.27,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485031440,6.1265,163.24,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485031640,3.27,163.23,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485033439,3.27,163.23,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485033640,6.1264,163.24,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485033833,3.27,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485036637,3.27,163.22,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754485036843,3.27,163.22,163.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485037238,6.01439696,163.22,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485037441,3.27,163.21,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485038341,2.74439696,163.22,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485038342,3.27,163.19,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485038740,3.27,163.19,163.18,119.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754485039043,3.27,163.19,163.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485039637,3.27,163.19,163.18,119.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754485039838,3.27,163.19,163.18,122.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754485040041,3.27,163.19,163.18,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754485040238,3.27,163.19,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485040539,3.27,163.19,163.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485040843,3.27,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485041043,3.27,163.19,163.15,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485041244,3.27,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485041446,3.27,163.19,163.17,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754485041646,3.27,163.18,163.17,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754485041853,3.27,163.2,163.15,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485042037,3.27,163.2,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485042241,3.27,163.2,163.15,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485042449,3.27,163.19,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485042751,4.35774336,163.18,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485043046,9.3991,163.17,163.13,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754485043343,3.27,163.16,163.13,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754485043541,3.27,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485043740,3.27,163.15,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485044151,3.27,163.23,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485044352,4.35577684,163.22,163.17,2.74439696]
["bitfinex-derivatives","SOLF0:USTF0",1754485044540,3.27,163.21,163.18,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754485044751,4.3556571,163.21,163.16,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485044941,2.74439696,163.24,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485045252,3.27,163.21,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485045639,3.27,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485045839,3.27,163.2,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485046046,3.27,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485046447,3.27,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485047351,3.27,163.2,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485047546,3.27,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485047738,3.27,163.2,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485047739,3.27,163.2,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485048141,3.27,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485048344,3.27,163.2,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485048540,3.27,163.2,163.18,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754485049156,3.27,163.21,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485049353,3.27,163.21,163.18,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754485049653,3.27,163.2,163.17,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754485050054,3.46,163.19,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485050247,3.46,163.19,163.17,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754485050454,3.46,163.19,163.17,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754485050652,3.46,163.19,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485050853,3.46,163.19,163.18,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754485051556,3.46,163.18,163.17,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754485051756,3.46,163.26,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485051953,2.74439696,163.23,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485052258,2.74439696,163.23,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485052259,6.1285,163.19,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485052557,3.46,163.18,163.15,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754485052757,6.1286,163.18,163.15,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754485052946,3.46,163.17,163.15,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754485053150,6.79209974,163.26,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754485053356,6.1285,163.19,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754485053656,3.46,163.18,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754485056553,3.46,163.18,163.16,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754485056858,9.5887,163.18,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485057151,3.46,163.17,163.13,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485057356,3.46,163.17,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485057953,3.46,163.17,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485058152,3.46,163.16,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485058752,4.37297103,163.2,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485058952,7.83297103,163.19,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485059153,4.37297103,163.18,163.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485059352,3.46,163.17,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485059556,4.37559726,163.2,163.14,5.98439696]
["bitfinex-derivatives","SOLF0:USTF0",1754485059752,4.37559726,163.19,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485059953,3.46,163.18,163.16,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754485060155,3.46,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485060353,7.8383263,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485060961,3.46,163.17,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485061161,3.46,163.17,163.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485061554,3.46,163.17,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485061757,3.46,163.17,163.15,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754485062662,3.46,163.16,163.15,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754485062957,6.1283,163.19,163.16,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754485063163,4.37990445,163.18,163.16,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754485063461,7.83990445,163.17,163.16,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754485063964,7.83990445,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485064162,7.83990445,163.17,163.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485064364,3.46,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485064558,7.84195888,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485065064,7.84195888,163.17,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754485065370,3.46,163.17,163.15,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754485065762,6.1285,163.19,163.15,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754485065964,3.46,163.16,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485066164,3.46,163.16,163.14,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754485066357,3.46,163.2,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485066557,7.84313842,163.19,163.14,5.98439696]
["bitfinex-derivatives","SOLF0:USTF0",1754485066758,7.84313842,163.18,163.17,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754485072163,7.84313842,163.18,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754485072965,7.84313842,163.18,163.17,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754485073166,4.38313842,163.18,163.17,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754485073566,3.46,163.24,163.19,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754485073870,3.46,163.22,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485074069,4.39931326,163.21,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485074269,7.85931326,163.21,163.19,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754485074470,7.85931326,163.2,163.19,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754485076058,4.39931326,163.2,163.19,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754485076865,3.46,163.25,163.23,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754485077065,7.86556889,163.24,163.23,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754485078065,7.86556889,163.24,163.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485078367,3.46,163.23,163.22,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754485078566,7.86556889,163.23,163.22,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754485078761,7.86556889,163.23,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754485078972,7.86556889,163.23,163.22,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754485080872,4.40556889,163.23,163.22,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754485085276,3.38,163.22,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485085866,3.38,163.22,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485086070,6.1264,163.24,163.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485086376,3.38,163.21,163.2,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754485086672,3.38,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485089473,3.38,163.21,163.2,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754485091178,3.38,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485092076,7.71145411,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485095072,7.71145411,163.21,163.13,191.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754485095073,13.83895411,163.21,163.13,191.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754485095279,3.38,163.19,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485095574,4.33145411,163.2,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485095575,3.38,163.21,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485095772,7.70924692,163.2,163.19,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754485096171,7.70924692,163.2,163.19,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485097775,4.32924692,163.2,163.18,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754485097981,7.70924692,163.19,163.18,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754485099783,4.32924692,163.19,163.18,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754485100374,7.70924692,163.19,163.18,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754485100878,4.32924692,163.19,163.18,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754485101381,7.70924692,163.19,163.18,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754485101679,7.70924692,163.19,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754485102076,4.32924692,163.19,163.17,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754485102388,3.38,163.17,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485102572,3.38,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754485103072,7.71464475,163.17,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485103276,3.38,163.17,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485103486,3.38,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754485103687,7.71440234,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754485103979,7.71440234,163.17,163.16,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754485104773,4.33440234,163.17,163.16,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754485104981,7.71440234,163.17,163.16,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754485105974,7.71440234,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754485107083,7.71440234,163.17,163.16,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754485112388,3.38,163.17,163.16,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754485113980,3.38,163.17,163.16,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754485116186,3.38,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754485116380,7.71448126,163.17,163.16,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754485116585,3.38,163.17,163.16,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754485122390,7.71419243,163.17,163.16,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754485123188,7.71419243,163.17,163.15,118.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754485123390,10.18814962,163.25,163.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485123391,3.37,163.16,163.15,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485123688,1.76290431,163.19,163.15,118.09290431]
["bitfinex-derivatives","SOLF0:USTF0",1754485123896,6.79209974,163.24,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485124090,6.09829451,163.23,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485124290,7.7053902,163.22,163.21,120.71000431]
["bitfinex-derivatives","SOLF0:USTF0",1754485124489,4.3353902,163.22,163.21,124.20000431]
["bitfinex-derivatives","SOLF0:USTF0",1754485124690,6.79209974,163.3,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485124990,3.37,163.29,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485125192,3.37,163.29,163.28,5.25290431]
["bitfinex-derivatives","SOLF0:USTF0",1754485125397,5.13290431,163.29,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485125699,3.37,163.24,163.16,10.35887452]
["bitfinex-derivatives","SOLF0:USTF0",1754485125904,1.76290431,163.22,163.17,118.07290431]
["bitfinex-derivatives","SOLF0:USTF0",1754485126196,3.37,163.21,163.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754485126396,3.37,163.19,163.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754485126790,3.37,163.19,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485126992,3.37,163.18,163.15,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754485127193,3.37,163.18,163.15,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754485127398,3.37,163.17,163.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754485127791,2.75476745,163.22,163.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754485128000,3.37,163.21,163.17,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485128194,3.37,163.21,163.18,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485128390,3.37,163.24,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485128596,6.12476745,163.24,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485128793,3.37,163.23,163.18,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754485128995,3.37,163.23,163.19,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485129598,3.37,163.23,163.2,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754485129994,3.37,163.23,163.18,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754485130194,3.37,163.23,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485130702,3.37,163.23,163.21,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754485131101,3.37,163.23,163.22,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754485131403,3.37,163.23,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485131601,3.37,163.23,163.18,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485131904,3.37,163.23,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485132205,3.37,163.23,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754485133299,3.37,163.23,163.2,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754485134301,3.37,163.23,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754485135402,3.37,163.23,163.22,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754485136098,3.37,163.26,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485136305,3.37,163.24,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485136797,3.37,163.26,163.25,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754485137004,4.27759135,163.26,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485137205,4.27759135,163.25,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754485137402,7.64759135,163.24,163.23,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754485137698,3.37,163.23,163.2,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754485137906,3.37,163.22,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485138106,3.37,163.25,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485138400,4.27767839,163.24,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754485138604,7.64767839,163.23,163.22,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754485139404,3.37,163.22,163.2,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485140200,3.37,163.22,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754485140502,7.64863675,163.22,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754485141092,3.14,163.21,163.15,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485141299,3.14,163.19,163.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485141506,3.14,163.19,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754485142100,3.14,163.19,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485142301,3.14,163.19,163.18,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754485142503,7.41920026,163.19,163.18,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754485143206,4.27920026,163.19,163.18,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754485143409,7.41920026,163.19,163.18,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754485143905,7.41920026,163.19,163.14,118.88476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485144106,3.14,163.17,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485144304,3.14,163.21,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485144504,3.14,163.19,163.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485144712,7.4191859,163.18,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754485144910,6.79209974,163.24,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485144911,3.14,163.21,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485145114,7.41892461,163.2,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485145409,4.27892461,163.19,163.18,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754485145915,4.27892461,163.19,163.18,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754485146500,4.27892461,163.19,163.18,12.23336745]
["bitfinex-derivatives","SOLF0:USTF0",1754485146707,3.14,163.24,163.23,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754485147011,3.14,163.26,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485147311,3.14,163.26,163.22,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485147312,3.14,163.26,163.25,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754485148406,3.14,163.26,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485148802,3.14,163.28,163.2,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485149008,3.14,163.26,163.18,115.53476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485149210,3.14,163.26,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485149513,3.14,163.23,163.21,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754485149908,6.1265,163.24,163.22,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754485150110,6.1265,163.24,163.18,115.53476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485150111,6.1265,163.24,163.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485150302,6.1265,163.24,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485150503,6.1268,163.23,163.21,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754485150706,3.14,163.22,163.21,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754485152310,3.14,163.21,163.2,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754485153515,3.14,163.21,163.2,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754485153705,3.14,163.21,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754485153910,3.14,163.2,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754485154111,3.14,163.2,163.19,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754485154711,8.88136745,163.24,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754485155011,3.14,163.21,163.2,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754485156815,3.14,163.22,163.21,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754485157016,3.14,163.22,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485157410,3.14,163.22,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754485157618,2.75476745,163.26,163.2,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754485157818,3.14,163.21,163.2,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754485158618,7.40219177,163.21,163.2,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754485159116,4.26219177,163.21,163.2,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754485159313,2.75476745,163.26,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485159314,3.14,163.25,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485159513,3.14,163.23,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485159713,3.14,163.21,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485159914,3.14,163.21,163.19,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754485160614,3.14,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485160815,7.40352225,163.21,163.2,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754485161415,4.26352225,163.21,163.2,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754485161626,3.14,163.26,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485161821,7.4061986,163.25,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485162010,4.2661986,163.25,163.24,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1754485162912,7.4061986,163.25,163.24,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1754485163216,3.14,163.24,163.23,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754485163416,7.4061986,163.24,163.23,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754485164527,7.4061986,163.24,163.2,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485164717,4.27602904,163.23,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485165022,3.14,163.22,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485165223,3.14,163.22,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754485165422,7.41666033,163.22,163.21,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754485165824,7.41666033,163.22,163.21,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754485167635,4.27666033,163.22,163.21,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754485167836,7.41666033,163.22,163.21,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754485168236,4.27666033,163.22,163.21,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754485168531,3.14,163.24,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485168734,10.40969479,163.24,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485168932,7.42329479,163.23,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485169134,3.14,163.22,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485169336,3.14,163.22,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485169535,4.28488174,163.21,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754485169735,4.28488174,163.21,163.2,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754485170236,7.73488174,163.21,163.2,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754485171442,4.28488174,163.21,163.2,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754485172141,3.45,163.23,163.22,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754485172338,7.73389005,163.23,163.22,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754485174542,4.28389005,163.23,163.22,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754485174937,4.28389005,163.23,163.22,12.33186745]
["bitfinex-derivatives","SOLF0:USTF0",1754485175135,3.45,163.26,163.25,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754485175337,7.73844886,163.26,163.25,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1754485175532,7.73844886,163.26,163.25,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754485175944,3.45,163.25,163.24,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754485176138,7.73844886,163.25,163.24,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754485177545,3.45,163.24,163.23,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754485177740,4.28844886,163.24,163.23,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754485178438,7.11823974,163.32,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485178639,3.45,163.3,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485178838,3.45,163.28,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485179041,3.45,163.26,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754485179236,7.73852129,163.25,163.24,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754485179651,3.45,163.25,163.24,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754485179848,3.45,163.28,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485180147,3.45,163.31,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485180538,6.1247,163.29,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754485180849,3.45,163.28,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754485181043,3.45,163.28,163.27,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754485181644,3.45,163.28,163.27,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754485182149,3.45,163.3,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485182349,3.45,163.31,163.23,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485182550,6.20476745,163.31,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485182747,3.45,163.3,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485182947,3.45,163.28,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485183146,3.45,163.3,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754485183346,3.45,163.3,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485183751,3.45,163.3,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754485184445,6.1243,163.3,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754485184649,3.45,163.29,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754485185048,9.5745,163.29,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754485185353,3.45,163.28,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754485185853,3.45,163.27,163.22,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754485186054,3.45,163.27,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485187350,3.45,163.27,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754485187548,3.45,163.27,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485187947,6.1258,163.26,163.23,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754485188348,3.45,163.24,163.23,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754485192155,3.45,163.24,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485193053,3.45,163.24,163.23,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754485193251,6.1254,163.27,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485193649,3.45,163.25,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485194255,3.45,163.27,163.22,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485194456,3.45,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485195058,3.45,163.26,163.25,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1754485195563,6.1246,163.29,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485195564,3.45,163.27,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485195955,3.45,163.27,163.26,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754485197060,3.45,163.27,163.25,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754485197261,3.45,163.28,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485198163,3.45,163.28,163.26,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754485199064,3.45,163.27,163.26,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754485199259,3.45,163.31,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754485199659,3.45,163.31,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485200060,3.45,163.31,163.28,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754485200257,3.23,163.34,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485200457,3.23,163.35,163.33,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754485200661,6.79209974,163.37,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485200857,3.23,163.4,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485201254,3.23,163.45,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485201459,3.23,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754485201667,3.23,163.45,163.4,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485201963,2.75476745,163.44,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485202161,3.23,163.43,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485202363,3.23,163.41,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485202553,3.23,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485202755,3.23,163.41,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485202959,3.23,163.4,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485203155,3.23,163.43,163.36,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485203364,3.23,163.49,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485203555,2.75476745,163.45,163.34,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485203760,3.23,163.44,163.38,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485203963,3.23,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485204168,3.23,163.46,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754485204368,3.23,163.43,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485204562,3.23,163.43,163.37,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485204763,2.75476745,163.44,163.32,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485204964,3.23,163.43,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485205568,2.75476745,163.44,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485205865,3.23,163.47,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485206166,2.75476745,163.5,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485206373,3.23,163.49,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485206571,6.1174,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485206872,3.23,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754485207166,3.23,163.52,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485207367,3.23,163.52,163.45,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485207667,2.75476745,163.55,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485207872,3.23,163.54,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485208375,3.23,163.51,163.48,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754485208568,3.23,163.53,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485208764,6.115,163.55,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754485208970,3.23,163.54,163.49,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485209168,3.23,163.54,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485209762,3.23,163.58,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485209971,9.3439,163.58,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754485210172,2.75476745,163.6,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485210471,2.75476745,163.6,162.76,67.57068501]
["bitfinex-derivatives","SOLF0:USTF0",1754485210472,6.1164,163.51,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754485210769,3.23,163.52,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485211164,3.23,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485211371,3.23,163.51,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485211676,2.75476745,163.57,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485211871,3.23,163.56,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485212172,3.23,163.54,163.47,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485212367,3.23,163.54,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485212771,3.23,163.49,163.47,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754485212962,2.75476745,163.55,163.47,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754485212963,3.23,163.54,163.47,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485213164,6.1156,163.53,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754485213369,3.23,163.52,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485213572,3.23,163.54,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485213768,3.23,163.54,163.48,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754485214575,2.75476745,163.55,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485214778,3.23,163.52,163.43,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485214973,3.23,163.52,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485215375,6.117,163.49,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754485215570,3.23,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485216485,3.23,163.48,163.42,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485216683,3.23,163.47,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485217283,6.1167,163.5,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485217284,2.75476745,163.53,163.44,2.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485217479,3.23,163.52,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485217885,6.1166,163.51,163.47,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754485218086,6.1166,163.51,163.47,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754485218286,3.23,163.49,163.47,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754485218690,3.23,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485218891,3.23,163.48,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485219094,3.23,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485219289,6.117,163.49,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485219482,3.23,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485219684,3.23,163.46,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485219977,9.3475,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485220281,3.23,163.5,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754485220677,3.23,163.5,163.45,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754485220877,6.1175,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485221082,3.23,163.47,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485221283,3.23,163.46,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485222283,3.23,163.46,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485222590,12.2278,163.58,163.36,414.25476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485222591,3.23,163.44,163.36,414.25476745]
["bitfinex-derivatives","SOLF0:USTF0",1754485222789,3.23,163.44,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485223094,3.23,163.42,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485223388,3.23,163.42,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485223591,3.23,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485223793,3.23,163.44,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485224404,6.1199,163.42,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754485224697,3.23,163.4,163.39,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754485224891,3.23,163.42,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485225090,3.23,163.44,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485225491,6.1196,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754485225697,3.23,163.41,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754485225997,3.23,163.4,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754485226191,3.23,163.4,163.34,4.39541631]
["bitfinex-derivatives","SOLF0:USTF0",1754485226192,3.23,163.44,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485226590,4.39541631,163.45,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754485226792,3.23,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485226992,3.23,163.47,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485227293,12.2306,163.54,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485227294,3.23,163.42,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485227501,3.23,163.44,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485228003,3.23,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754485228193,3.23,163.43,163.4,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754485228503,3.23,163.43,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485228993,6.119,163.44,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485229201,3.23,163.44,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485230097,6.1193,163.43,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485230393,3.43,163.42,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754485230793,3.43,163.41,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485230999,3.43,163.41,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485231805,3.43,163.4,163.38,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754485232204,3.43,163.4,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485232607,3.43,163.4,163.35,4.39541631]
["bitfinex-derivatives","SOLF0:USTF0",1754485232902,4.39541631,163.42,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485233102,3.43,163.41,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485233298,3.43,163.41,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754485233609,3.43,163.41,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485233808,3.43,163.41,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754485234009,3.43,163.4,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485234209,3.43,163.39,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485234411,3.43,163.39,163.38,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754485234709,3.43,163.39,163.31,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1754485234710,3.43,163.41,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485235709,3.43,163.44,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485237207,6.1195,163.43,163.38,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754485237404,3.43,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485237605,3.43,163.42,163.35,4.39541631]
["bitfinex-derivatives","SOLF0:USTF0",1754485237805,3.43,163.42,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485238205,4.39541631,163.45,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754485238408,3.43,163.44,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485238805,430.22539974,163.51,163.33,183.39541631]
["bitfinex-derivatives","SOLF0:USTF0",1754485238806,3.43,163.37,163.33,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485239000,4.39541631,163.42,163.32,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1754485239207,6.1209,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754485239509,6.1209,163.39,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485239510,3.43,163.41,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485239904,3.43,163.4,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485240115,3.43,163.43,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485240306,3.43,163.43,163.34,4.39541631]
["bitfinex-derivatives","SOLF0:USTF0",1754485240506,6.1198,163.42,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754485240707,3.43,163.43,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485241106,4.39541631,163.44,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485241107,6.12,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485241303,3.43,163.4,163.39,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754485243010,3.43,163.4,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754485243512,3.43,163.4,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485243513,3.43,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485243713,3.43,163.39,163.38,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754485244613,3.43,163.39,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485245407,3.43,163.39,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754485245613,3.43,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754485245914,3.43,163.4,163.32,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1754485246117,3.43,163.4,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485246615,3.50001626,163.36,163.27,414.60001626]
["bitfinex-derivatives","SOLF0:USTF0",1754485246812,3.43,163.35,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485247013,6.1232,163.33,163.27,414.60001626]
["bitfinex-derivatives","SOLF0:USTF0",1754485247212,3.43,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485247416,3.43,163.35,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485247607,3.43,163.33,163.31,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754485248012,6.1227,163.34,163.31,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754485248211,3.43,163.32,163.31,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754485249914,3.43,163.36,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485250116,3.43,163.36,163.32,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485250311,3.43,163.36,163.35,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754485250509,3.43,163.36,163.32,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485250914,3.43,163.36,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485251216,3.43,163.35,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485251418,3.43,163.35,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754485251718,3.43,163.35,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485252119,3.43,163.35,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754485253123,3.43,163.34,163.31,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754485253310,3.43,163.34,163.28,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754485253516,5.59930584,163.36,163.28,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754485253716,3.43,163.32,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754485254017,6.1236,163.32,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754485254216,3.43,163.31,163.3,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754485255231,3.43,163.31,163.3,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754485255716,3.43,163.31,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754485256022,3.43,163.3,163.29,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754485259225,3.43,163.3,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485260220,3.34,163.33,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485260626,3.34,163.32,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485261023,3.34,163.34,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485261224,5.59930584,163.39,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485261425,6.1227,163.34,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754485261628,3.34,163.33,163.31,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754485261825,3.34,163.32,163.31,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754485263132,3.34,163.32,163.28,122.62930584]
["bitfinex-derivatives","SOLF0:USTF0",1754485263331,3.34,163.32,163.28,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485263836,9.4635,163.32,163.28,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485264031,6.1235,163.32,163.28,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485264239,3.34,163.3,163.29,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754485264438,3.34,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485265032,3.34,163.31,163.3,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754485265928,3.34,163.31,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485266130,3.34,163.3,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754485266538,3.34,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485266945,3.34,163.35,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485267242,3.34,163.31,163.3,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754485268932,3.34,163.31,163.29,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754485269242,3.34,163.31,163.28,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754485269743,9.4637,163.31,163.28,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754485270039,3.34,163.35,163.28,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485270633,6.84023586,163.35,163.28,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485270940,3.34,163.34,163.28,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485271142,3.34,163.32,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485271334,3.34,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485271840,3.34,163.32,163.28,117.28023586]
["bitfinex-derivatives","SOLF0:USTF0",1754485271841,3.34,163.32,163.31,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754485273131,3.34,163.34,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754485273333,3.34,163.38,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485273738,3.34,163.38,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754485274243,3.34,163.38,163.35,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754485274432,3.34,163.37,163.35,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754485274932,3.34,163.37,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485274933,6.1216,163.37,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485275132,6.1216,163.37,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754485275333,3.34,163.36,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485276239,3.34,163.36,163.35,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754485276833,3.34,163.36,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485277646,3.34,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485277844,3.34,163.39,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485278140,22.42464962,163.46,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485278141,10.2923356,163.46,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485278444,3.34,163.43,163.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485278636,6.12,163.41,163.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485278832,3.34,163.41,163.37,3.50023586]
["bitfinex-derivatives","SOLF0:USTF0",1754485279036,3.34,163.4,163.33,3.50023586]
["bitfinex-derivatives","SOLF0:USTF0",1754485279239,3.34,163.37,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485279635,6.1223,163.35,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754485279837,3.34,163.33,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485280638,3.34,163.33,163.32,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754485280947,6.1224,163.35,163.28,118.99825026]
["bitfinex-derivatives","SOLF0:USTF0",1754485281148,6.1224,163.35,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754485281443,9.4621,163.36,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485281649,3.34,163.36,163.34,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754485281943,3.34,163.41,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485282536,3.34,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485283853,3.34,163.37,163.36,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754485284140,3.34,163.37,163.31,5.59825026]
["bitfinex-derivatives","SOLF0:USTF0",1754485284345,3.34,163.36,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485284544,3.34,163.41,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485284946,3.34,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485285136,3.34,163.39,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485285341,3.34,163.41,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485285541,6.12,163.41,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485285838,3.34,163.39,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485286649,3.34,163.38,163.35,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754485287248,3.34,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485287438,6.1209,163.39,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485287648,3.34,163.38,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485287842,3.34,163.38,163.35,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754485288045,3.34,163.37,163.36,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754485288752,3.34,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485288948,6.1209,163.39,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485289149,3.34,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485289551,3.34,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485289751,6.79209974,163.44,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485289951,3.34,163.43,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754485290152,6.12,163.41,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485290357,3.34,163.4,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485290549,9.4606,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754485290853,3.34,163.39,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485291048,6.1201,163.41,163.37,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754485291255,3.34,163.38,163.37,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754485291443,3.34,163.4,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485291647,3.34,163.39,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754485291845,3.34,163.39,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485292048,3.34,163.39,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485292247,3.34,163.39,163.32,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754485292649,3.34,163.39,163.32,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485293256,3.34,163.39,163.32,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754485293459,3.34,163.39,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485293655,3.34,163.39,163.33,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754485294158,3.34,163.39,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485294859,3.34,163.4,163.34,5.59825026]
["bitfinex-derivatives","SOLF0:USTF0",1754485295054,3.34,163.4,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485295649,6.79209974,163.43,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485295650,3.34,163.42,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485295862,3.34,163.45,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485296158,6.79209974,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485296352,6.79209974,163.48,163.43,5.59825026]
["bitfinex-derivatives","SOLF0:USTF0",1754485296553,3.34,163.47,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485297154,3.34,163.48,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485297962,3.34,163.48,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754485298259,3.34,163.48,163.44,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754485298662,6.1171,163.49,163.45,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754485298856,6.1167,163.5,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485299065,3.34,163.49,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485299358,3.34,163.48,163.46,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1754485299564,3.34,163.48,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485299967,3.34,163.48,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485300167,9.4567,163.5,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485300463,6.79209974,163.55,163.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485300667,3.34,163.54,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485300962,3.34,163.52,163.42,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754485301157,3.34,163.49,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485302858,6.1191,163.44,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485303058,3.34,163.43,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485303567,3.34,163.42,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485306368,3.34,163.42,163.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485306561,3.34,163.43,163.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485306761,3.34,163.43,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485307764,3.34,163.43,163.42,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754485307969,3.34,163.5,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485308468,3.34,163.45,163.43,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754485308770,3.34,163.44,163.43,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754485309765,6.1183,163.46,163.43,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754485309961,3.34,163.5,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485310762,12.39035,163.53,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485310958,3.34,163.47,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485311664,3.34,163.52,163.46,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754485311865,3.34,163.52,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485312857,6.1165,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754485313064,3.34,163.5,163.48,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754485313369,3.34,163.5,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485313864,6.116,163.52,163.49,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754485314169,3.34,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485316762,9.4556,163.53,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485317169,9.4556,163.53,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485317170,3.34,163.53,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485317870,3.34,163.52,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485318265,6.1144,163.56,163.49,5.59825026]
["bitfinex-derivatives","SOLF0:USTF0",1754485318470,3.34,163.59,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485318866,6.1149,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754485319067,3.34,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485319465,3.34,163.53,163.52,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754485320266,3.34,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485321783,3.19,163.53,163.46,5.59825026]
["bitfinex-derivatives","SOLF0:USTF0",1754485322375,3.19,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754485322576,6.1154,163.54,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485322872,3.19,163.52,163.5,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754485323075,3.19,163.51,163.5,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754485324379,6.1153,163.54,163.5,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754485324577,3.19,163.52,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485326376,3.19,163.56,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485326570,5.59825026,163.57,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485326975,3.19,163.56,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485327683,3.19,163.56,163.49,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754485328480,6.1161,163.52,163.49,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754485328783,3.19,163.57,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485328979,3.19,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485329374,3.19,163.5,163.49,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1754485329675,3.19,163.57,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485330280,3.19,163.58,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485330680,3.19,163.55,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485331881,9.3047,163.55,163.52,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754485332080,3.19,163.59,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485332476,3.19,163.59,163.52,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754485334185,3.19,163.55,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485334886,3.19,163.55,163.5,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754485335186,6.1161,163.52,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485335380,3.19,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485335783,3.19,163.51,163.5,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754485336975,3.19,163.55,163.47,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485337181,3.48970583,163.54,163.47,6.75970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485337379,3.19,163.53,163.47,6.75970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485337693,3.19,163.49,163.48,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754485338989,9.3071,163.49,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754485339191,3.19,163.48,163.47,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754485339595,6.1168,163.5,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754485339886,3.19,163.49,163.48,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754485340197,6.1168,163.5,163.48,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754485340386,3.19,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485340588,6.1164,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485340784,9.3064,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485340982,9.3064,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485341583,9.3064,163.51,163.48,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754485341979,3.19,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485342185,3.19,163.5,163.49,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1754485344191,6.1164,163.51,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754485344391,9.3064,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485345584,3.19,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485345786,3.19,163.55,163.47,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485346086,6.1161,163.52,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485346287,3.19,163.51,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485346488,6.1161,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754485346691,6.1161,163.52,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485346692,3.19,163.52,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485346892,3.48970583,163.58,163.49,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485347098,3.19,163.53,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754485347290,3.19,163.59,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485347793,3.19,163.59,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485348090,3.19,163.59,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485348484,3.19,163.59,163.53,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754485348693,3.48970583,163.57,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485348997,3.19,163.58,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485348998,6.1168,163.5,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485349287,3.19,163.48,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485350485,3.19,163.48,163.47,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754485350686,3.3,163.49,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485350888,3.3,163.49,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485351188,3.3,163.47,163.45,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754485351388,3.3,163.46,163.45,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754485351694,3.3,163.47,163.46,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1754485352691,3.3,163.47,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485353290,3.3,163.47,163.46,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754485354493,3.3,163.49,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485354689,3.3,163.49,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485354995,3.3,163.49,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485354996,3.3,163.49,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485355188,3.3,163.49,163.43,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754485355388,3.3,163.47,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485355795,6.1187,163.45,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485356095,3.3,163.47,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485356394,3.3,163.46,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485356894,3.3,163.46,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754485357097,3.3,163.45,163.43,122.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754485357396,3.3,163.44,163.43,122.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754485358191,3.3,163.45,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754485358397,3.3,163.47,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485358602,3.3,163.49,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485358790,3.3,163.49,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485358996,3.3,163.45,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485359304,3.3,163.45,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485359497,6.1189,163.44,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485359691,9.4189,163.44,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485360498,6.1185,163.45,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485360797,3.3,163.47,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485361003,6.1183,163.46,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485361193,3.3,163.46,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485361398,3.3,163.48,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485361603,3.3,163.47,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485361902,3.3,163.47,163.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754485362197,3.3,163.47,163.44,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754485362198,3.3,163.46,163.44,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754485362393,6.118,163.47,163.44,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754485362593,3.3,163.45,163.44,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754485363801,6.1179,163.47,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754485363993,3.3,163.46,163.45,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754485364499,3.3,163.46,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485364999,3.48970583,163.51,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485365193,3.3,163.5,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485365695,6.1174,163.48,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754485365902,3.3,163.5,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485366107,3.3,163.5,163.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754485366405,3.3,163.54,163.49,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485366601,3.3,163.53,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485366791,10.28180557,163.57,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485366997,3.3,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485367502,3.3,163.52,163.51,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754485368591,9.4153,163.54,163.51,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754485368793,3.3,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485369602,3.3,163.56,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485369903,3.3,163.59,163.51,116.40970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485370093,3.3,163.52,163.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754485370997,3.3,163.52,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485371194,3.3,163.53,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485372091,3.3,163.53,163.48,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754485373401,3.3,163.53,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754485373705,3.3,163.53,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485373902,6.1164,163.51,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485374104,3.3,163.5,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485375703,6.1152,163.54,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485375894,3.3,163.52,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485377200,9.4159,163.52,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754485377406,9.4159,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485377603,3.3,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485378010,3.3,163.52,163.51,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754485378499,3.3,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485378700,9.4159,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485379798,3.3,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754485380408,3.35,163.51,163.5,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754485381500,3.35,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485381699,3.35,163.5,163.49,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754485382309,3.35,163.5,163.48,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485382310,3.35,163.51,163.5,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754485383808,3.35,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485385219,3.35,163.51,163.5,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754485385607,3.35,163.56,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485385806,3.35,163.57,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754485386113,3.35,163.57,163.52,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754485387618,3.35,163.53,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485388117,6.1161,163.52,163.5,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754485388615,6.1161,163.52,163.5,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754485388913,3.48970583,163.55,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485389116,3.35,163.54,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485389507,3.35,163.54,163.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754485390120,6.1166,163.51,163.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754485390319,3.35,163.5,163.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754485390711,3.35,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485391214,3.35,163.5,163.49,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754485392221,3.35,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485392521,3.35,163.5,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754485392819,3.48970583,163.51,163.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485393116,3.35,163.5,163.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485393509,3.35,163.47,163.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485394013,3.35,163.47,163.46,122.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754485395521,3.35,163.52,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754485395711,6.117,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485395914,9.467,163.49,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754485396117,3.35,163.48,163.47,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754485396516,3.35,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485396918,3.35,163.47,163.46,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754485397223,3.35,163.48,163.47,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754485400022,6.79209974,163.55,163.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485400223,3.35,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485400423,3.35,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485401526,3.35,163.55,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485401727,3.35,163.58,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485401923,3.48970583,163.57,163.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485402123,3.35,163.56,163.5,118.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754485402430,6.1155,163.53,163.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485402641,3.35,163.53,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485402924,3.35,163.58,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485403527,3.35,163.54,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754485403732,3.35,163.54,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485404127,3.35,163.53,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485405125,3.35,163.53,163.52,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754485405327,3.35,163.58,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485405521,6.1145,163.56,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754485405730,3.35,163.58,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485406226,9.4647,163.56,163.53,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754485406422,3.35,163.58,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485406625,3.48970583,163.56,163.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485406825,3.35,163.55,163.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485407326,3.35,163.53,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485407930,6.1167,163.5,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485408130,3.35,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754485409835,9.4672,163.49,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485410032,3.48970583,163.52,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485410033,3.19,163.48,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485410536,9.3074,163.48,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485410732,6.1174,163.48,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485411034,6.1172,163.49,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485411234,9.3072,163.49,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485411834,3.19,163.48,163.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485412132,9.3074,163.48,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485412331,6.1174,163.48,163.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485412532,6.1178,163.47,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485412738,6.79209974,163.54,163.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485412739,3.19,163.46,163.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485413234,9.3083,163.46,163.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485413439,3.19,163.45,163.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485413838,9.3085,163.45,163.44,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485414141,3.19,163.45,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485414538,6.1189,163.44,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485414733,3.19,163.43,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485415434,3.19,163.43,163.42,5.46607]
["bitfinex-derivatives","SOLF0:USTF0",1754485418439,3.19,163.44,163.42,11.58567]
["bitfinex-derivatives","SOLF0:USTF0",1754485418632,3.19,163.44,163.42,8.34567]
["bitfinex-derivatives","SOLF0:USTF0",1754485418834,3.19,163.43,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485419229,3.19,163.43,163.42,5.46607]
["bitfinex-derivatives","SOLF0:USTF0",1754485420243,6.1186,163.45,163.42,11.58567]
["bitfinex-derivatives","SOLF0:USTF0",1754485420445,3.19,163.49,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485420640,3.19,163.49,163.44,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754485420943,3.48970583,163.52,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485421442,3.19,163.5,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485422239,3.19,163.5,163.49,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1754485422636,3.19,163.52,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485423045,3.19,163.55,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485423245,6.1157,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754485423443,9.3057,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485423644,3.19,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485424938,3.19,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754485425138,3.19,163.5,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485425645,3.48970583,163.56,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485425833,3.19,163.55,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485426038,3.19,163.55,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485426238,3.19,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485426638,3.19,163.55,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485426938,3.19,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485427147,3.19,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485427447,3.19,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485427743,9.3053,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485427940,9.3052,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754485428138,9.3052,163.54,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485428339,9.3052,163.54,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754485428739,9.3052,163.54,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485428937,3.48970583,163.58,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754485429143,3.19,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485429545,9.3046,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485429750,3.19,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485429940,3.19,163.59,163.53,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485430141,6.1138,163.58,163.54,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754485430342,6.1138,163.58,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754485430537,3.19,163.57,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485431247,9.3041,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485431441,3.19,163.6,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754485431644,6.1139,163.58,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485431947,9.3039,163.58,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485432147,3.19,163.58,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754485432353,3.19,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485432651,3.19,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485434154,6.1139,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485434354,9.3039,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485435555,6.1134,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485435755,9.3034,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485435945,3.19,163.61,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485436757,3.19,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485436957,3.19,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485439562,3.19,163.57,163.52,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1754485439751,3.19,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485439952,6.1146,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485440152,3.42,163.54,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485440356,6.1138,163.58,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485440561,3.42,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754485441059,3.42,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485441459,3.42,163.56,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754485441759,3.42,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485442261,3.42,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485442961,3.42,163.55,163.54,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754485443163,3.42,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485443668,6.1142,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485444268,3.48970583,163.61,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485444457,3.42,163.6,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485444763,3.42,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485445273,3.42,163.57,163.53,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754485445476,3.42,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485445980,6.1138,163.58,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485446274,3.42,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485446478,3.42,163.56,163.53,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754485446667,3.42,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485446975,9.5344,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485447161,3.42,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485448177,3.42,163.55,163.54,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754485451568,3.48970583,163.59,163.51,6.88970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485451875,12.2248,163.62,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754485451876,3.42,163.55,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754485452066,6.1151,163.54,163.51,122.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754485452275,3.42,163.53,163.51,122.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754485452478,3.42,163.53,163.51,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485452783,3.42,163.56,163.51,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485453083,3.42,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485453573,3.42,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485454974,3.42,163.53,163.52,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754485456382,6.1145,163.56,163.51,116.24970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485456582,9.5345,163.56,163.51,116.24970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485457084,9.5345,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485457987,3.42,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485458284,3.42,163.56,163.55,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754485459678,6.1138,163.58,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754485459876,3.42,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485460587,3.42,163.57,163.56,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754485461089,3.42,163.58,163.57,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754485461388,3.42,163.62,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485461781,3.42,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485462282,3.42,163.61,163.6,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754485463790,3.42,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485464089,3.42,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485464389,3.42,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485464587,3.48970583,163.65,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485464787,3.42,163.6,163.58,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754485464984,3.42,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485466183,3.42,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485466785,9.533,163.6,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485467088,3.42,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485467287,3.42,163.59,163.58,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754485467689,3.42,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485468887,9.5332,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485469088,3.42,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485470185,9.3132,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485471189,6.113,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485471388,3.2,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485471891,3.2,163.6,163.58,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754485472090,3.2,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485472487,3.2,163.59,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754485472693,3.48970583,163.65,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754485472694,3.48970583,163.65,163.57,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754485472897,3.2,163.58,163.57,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754485473093,3.2,163.6,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754485473395,3.2,163.6,163.58,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754485473800,3.2,163.6,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754485474096,3.2,163.6,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485474496,3.2,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485474694,3.2,163.58,163.56,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754485474887,9.3138,163.58,163.56,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754485475197,3.2,163.57,163.56,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754485475398,3.2,163.57,163.56,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754485476597,3.2,163.57,163.55,297.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754485476893,3.2,163.56,163.55,301.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754485477393,9.3144,163.56,163.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754485478897,3.2,163.56,163.5,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485479096,3.2,163.56,163.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485479591,6.1154,163.54,163.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485479798,3.2,163.53,163.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485479997,6.1154,163.54,163.51,122.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754485480294,3.2,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485480695,3.2,163.55,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485480895,3.2,163.58,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485481088,3.2,163.58,163.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485481286,3.2,163.54,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485481490,3.2,163.54,163.49,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485481692,3.2,163.52,163.49,122.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754485481900,3.2,163.52,163.49,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485482197,6.1164,163.51,163.49,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485482400,3.2,163.5,163.49,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485482788,3.2,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485483001,3.2,163.5,163.48,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485483488,6.117,163.49,163.48,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485483694,9.317,163.49,163.48,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485483890,6.68970583,163.49,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485484100,3.2,163.46,163.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485484396,3.2,163.46,163.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485484595,3.2,163.45,163.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485486708,3.2,163.45,163.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485487004,3.2,163.45,163.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485488309,3.2,163.45,163.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485488791,3.2,163.45,163.44,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485489998,3.2,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485491091,3.2,163.48,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485491303,3.2,163.48,163.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485491497,3.2,163.47,163.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485494502,3.2,163.47,163.46,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485495205,3.2,163.47,163.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485495405,3.2,163.47,163.46,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485497402,9.3177,163.47,163.46,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754485497602,9.3177,163.47,163.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485499310,6.1177,163.47,163.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485499510,3.2,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485500406,3.2,163.46,163.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485500407,3.4,163.47,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485500612,3.4,163.48,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485500800,3.4,163.48,163.47,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485501304,6.1171,163.49,163.47,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485501305,6.1171,163.49,163.47,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485501514,3.4,163.49,163.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485501710,3.4,163.47,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485501906,3.4,163.44,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485502514,6.1192,163.43,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485502815,9.5192,163.43,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485503414,13.00890583,163.43,163.42,2.22607]
["bitfinex-derivatives","SOLF0:USTF0",1754485504606,3.4,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485504806,3.48970583,163.43,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485505010,3.4,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485505312,9.5207,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485506410,6.1211,163.38,163.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485506613,9.5211,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485506813,3.4,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485507518,9.5211,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485508313,6.1209,163.39,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485508517,9.5209,163.39,163.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485508720,3.4,163.38,163.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485509019,3.4,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485509713,9.5211,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485510316,3.4,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485510522,9.5208,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485513211,9.5208,163.39,163.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485513416,9.5208,163.39,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485513820,6.1208,163.39,163.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754485514020,9.5208,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485515422,9.5208,163.39,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485515718,9.5211,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485516510,3.4,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485517117,9.5211,163.38,163.37,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754485517825,3.4,163.38,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485518028,3.48970583,163.37,163.32,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754485518214,6.1225,163.35,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485518418,3.4,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485518829,3.4,163.41,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485519127,3.4,163.41,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485519323,6.1206,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754485519528,3.4,163.43,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485520425,3.4,163.43,163.38,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754485520426,6.1202,163.41,163.38,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754485520730,9.5202,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485521219,411.24,163.48,163.4,6.81970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485521220,3.4,163.42,163.4,6.81970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485521527,6.88970583,163.5,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485521728,3.48970583,163.5,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485522026,3.4,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485522214,9.5189,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485523228,9.5192,163.43,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485523727,9.5192,163.43,163.42,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754485524117,9.5192,163.43,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485525429,19.0148264,163.51,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485525430,3.4,163.49,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485527132,3.4,163.44,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485527629,3.4,163.49,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485528025,6.1191,163.44,163.42,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754485528221,9.5191,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485528533,3.4,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485529030,9.5181,163.46,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485529327,3.4,163.47,163.42,116.20970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485529533,3.4,163.47,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485530124,3.23,163.44,163.42,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754485530320,3.23,163.47,163.42,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754485530725,3.23,163.47,163.42,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754485531019,6.1191,163.44,163.42,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754485531221,3.23,163.45,163.39,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754485531537,3.23,163.45,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485531832,3.23,163.43,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485532222,3.48970583,163.44,163.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485532427,3.23,163.39,163.38,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754485532932,9.3507,163.39,163.38,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754485533732,9.3507,163.39,163.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485533928,3.23,163.38,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485534829,6.1211,163.38,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754485535033,3.23,163.37,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485536825,9.3515,163.37,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485537533,6.1215,163.37,163.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485537736,6.1213,163.38,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485537928,3.23,163.37,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485538130,3.23,163.36,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485539239,3.48970583,163.4,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485539439,3.23,163.42,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485539643,3.23,163.42,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485539829,3.23,163.42,163.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485540033,3.23,163.39,163.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485540231,3.23,163.38,163.37,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754485540435,3.23,163.4,163.37,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754485540637,3.23,163.4,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485540945,6.1202,163.41,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485541242,3.23,163.39,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485542151,3.23,163.41,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485542443,3.23,163.45,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485542645,9.3487,163.45,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485542831,3.23,163.43,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485543345,3.23,163.43,163.4,118.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754485543547,3.23,163.44,163.41,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754485543843,3.23,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754485544040,3.23,163.44,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485544548,3.23,163.44,163.42,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754485544752,3.23,163.43,163.42,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754485545244,6.1179,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485545446,3.23,163.46,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485546561,6.1182,163.46,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485546762,3.23,163.45,163.42,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754485546960,3.23,163.45,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485547254,3.23,163.44,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754485547858,3.23,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485548254,3.23,163.44,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485548460,3.23,163.43,163.4,116.16970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485548663,3.23,163.43,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485548962,3.23,163.42,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485549557,3.23,163.43,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485549761,3.23,163.45,163.42,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754485549958,3.23,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485550163,9.3483,163.46,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485550356,3.23,163.45,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485550553,3.23,163.45,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754485550756,3.23,163.45,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485550958,9.3485,163.45,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754485551163,9.3485,163.45,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485551354,6.1185,163.45,163.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754485551760,3.23,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485552766,3.23,163.44,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485553167,6.1195,163.43,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485553465,3.23,163.42,163.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485553661,9.3498,163.42,163.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485553857,3.23,163.41,163.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754485556162,3.23,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485556163,6.12,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485556370,3.23,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754485557067,3.23,163.4,163.37,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485557367,3.23,163.4,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485557567,3.23,163.4,163.35,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485557568,6.71970583,163.4,163.35,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485557955,6.1213,163.38,163.35,121.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754485558155,3.23,163.39,163.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754485558659,3.23,163.39,163.35,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754485558856,3.23,163.39,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485559261,3.23,163.39,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485559461,3.23,163.41,163.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754485559657,3.23,163.42,163.37,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485559858,10.27203223,163.45,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754485559859,3.19,163.41,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754485560165,3.19,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485560366,3.19,163.41,163.4,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754485560762,3.19,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485561263,3.19,163.41,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485561464,3.19,163.41,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485561767,3.19,163.44,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485561962,3.19,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485562167,3.19,163.44,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485562366,3.19,163.44,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485563166,6.1196,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485563364,10.27203223,163.45,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485563565,3.19,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485565073,9.3096,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485565271,9.3096,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754485565272,6.1196,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754485565474,3.19,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485565775,6.1194,163.43,163.4,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754485565975,3.19,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485567770,3.19,163.42,163.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1754485568479,3.19,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485569271,9.3096,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485569473,6.1196,163.42,163.39,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754485569671,3.19,163.4,163.39,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754485571076,6.1194,163.43,163.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754485571280,3.19,163.41,163.4,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754485579486,3.19,163.41,163.39,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754485579674,3.19,163.41,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485580570,3.19,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485580774,6.1195,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754485580978,3.19,163.44,163.36,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485581488,3.19,163.4,163.38,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754485581879,3.19,163.38,163.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754485582175,3.19,163.38,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485582784,3.19,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754485583484,3.19,163.37,163.35,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1754485583785,6.1213,163.38,163.35,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1754485583990,3.19,163.36,163.35,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1754485593689,3.49,163.34,163.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485593888,3.49,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754485594090,3.49,163.34,163.33,122.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754485595296,3.49,163.34,163.33,118.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754485595498,3.49,163.34,163.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485596094,3.49,163.34,163.33,122.063]
["bitfinex-derivatives","SOLF0:USTF0",1754485596690,3.49,163.34,163.33,118.703]
["bitfinex-derivatives","SOLF0:USTF0",1754485597090,3.49,163.34,163.33,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754485597997,3.49,163.33,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485598600,3.49,163.33,163.29,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485598601,6.97970583,163.33,163.29,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485598897,3.49,163.32,163.29,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485599194,3.49,163.32,163.29,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754485599397,6.1238,163.31,163.29,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754485599597,3.49,163.3,163.29,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754485599896,3.49,163.3,163.29,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754485600091,3.49,163.33,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485600296,3.49,163.36,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485600492,3.48970583,163.37,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485600493,3.49,163.33,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485600693,3.48970583,163.37,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485600889,22.41408961,163.41,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485600890,3.49,163.36,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485601088,3.49,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485601501,3.49,163.35,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485601696,3.49,163.35,163.34,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754485601888,3.49,163.35,163.32,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754485602096,3.49,163.34,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485602399,3.48970583,163.35,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485602400,3.49,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485602898,3.49,163.31,163.3,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754485603999,3.49,163.33,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485604801,3.49,163.33,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485605202,9.6133,163.33,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485605403,3.49,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485605802,3.49,163.32,163.31,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754485606103,3.49,163.32,163.31,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754485606303,3.49,163.32,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485606499,3.49,163.36,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485607001,6.1228,163.34,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485607306,3.49,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485607605,3.49,163.32,163.31,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754485608695,3.49,163.32,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754485609301,3.49,163.32,163.31,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754485611408,3.49,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485611813,3.49,163.32,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485612009,3.49,163.31,163.3,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754485615006,3.49,163.31,163.29,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754485615219,3.49,163.34,163.29,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485615720,3.48970583,163.33,163.29,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485615920,3.49,163.32,163.29,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485616121,3.49,163.3,163.23,6.84970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485616422,3.49,163.26,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485616611,3.49,163.26,163.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754485616812,3.49,163.25,163.24,122.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754485617015,3.49,163.24,163.13,6.79983299]
["bitfinex-derivatives","SOLF0:USTF0",1754485617211,6.1273,163.22,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485617422,3.49,163.21,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485618423,6.1272,163.22,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485618722,3.49,163.22,163.21,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754485618920,3.49,163.22,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485619225,3.49,163.22,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485619419,6.1273,163.22,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485619619,3.49,163.21,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485619815,3.49,163.21,163.18,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754485620327,3.18,163.24,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485620524,3.18,163.24,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485620827,3.18,163.25,163.24,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754485621026,6.7823264,163.32,163.24,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754485621027,3.48970583,163.31,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485621326,3.18,163.28,163.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485621524,3.18,163.27,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485622025,3.18,163.27,163.26,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754485622221,9.3047,163.29,163.26,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754485622426,3.18,163.27,163.26,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754485622619,3.18,163.27,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485622819,3.18,163.27,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485623018,3.18,163.27,163.26,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754485623226,3.18,163.27,163.26,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754485623527,3.18,163.28,163.26,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754485624027,3.18,163.27,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485624416,3.18,163.29,163.25,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485624617,3.18,163.33,163.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485624927,6.1238,163.31,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754485625130,3.18,163.3,163.28,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754485625328,3.18,163.29,163.28,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754485625725,6.1238,163.31,163.26,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485625726,3.18,163.28,163.26,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754485627230,3.18,163.3,163.27,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485627437,3.18,163.3,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485627732,6.1232,163.33,163.27,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485627929,3.18,163.31,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485628825,9.3037,163.31,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485629022,9.3037,163.31,163.29,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754485629225,6.1234,163.32,163.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485629422,6.1234,163.32,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485629722,3.18,163.3,163.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754485630127,6.123,163.33,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754485630432,3.18,163.34,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485630829,3.48970583,163.4,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485631136,3.18,163.38,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485631426,3.18,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485631830,3.18,163.39,163.38,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754485632533,3.18,163.39,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754485632732,6.1206,163.4,163.37,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754485632733,3.18,163.38,163.37,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754485633626,6.1206,163.4,163.37,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754485633837,3.18,163.39,163.37,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754485634528,3.18,163.38,163.37,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754485635932,3.18,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485636130,3.18,163.45,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485636534,3.18,163.45,163.39,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485636833,3.18,163.45,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485637030,6.1189,163.44,163.41,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754485637334,3.18,163.42,163.41,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754485637637,3.18,163.42,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485638230,3.18,163.42,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754485638434,3.18,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485638634,3.18,163.44,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485638838,3.18,163.49,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485639038,6.1187,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754485639238,3.18,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485639735,3.18,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485642128,9.2978,163.47,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485642333,3.18,163.47,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485642532,6.1184,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754485642727,3.18,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485642929,3.48970583,163.52,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485643128,3.18,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485643340,3.18,163.47,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485644633,3.18,163.5,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485644838,3.18,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485645234,3.18,163.49,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485645442,3.18,163.49,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485645634,3.18,163.49,163.4,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485645834,3.18,163.47,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485646645,3.18,163.47,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485646941,3.18,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485647132,3.18,163.5,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485647330,6.1175,163.48,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754485647631,3.18,163.53,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485647938,6.117,163.49,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754485648139,3.18,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485648536,9.2974,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485649335,3.18,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485650734,3.18,163.48,163.47,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754485650933,9.5768,163.5,163.47,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754485651134,3.46,163.49,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485651739,9.577,163.49,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485652542,3.46,163.49,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485654045,9.577,163.49,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485654436,3.46,163.49,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485654641,3.46,163.49,163.48,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754485654834,3.48970583,163.52,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754485655040,3.46,163.53,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754485655247,9.5765,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485655441,3.46,163.51,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754485655637,3.46,163.51,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485655844,3.46,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485657239,9.5766,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485657640,3.46,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485658641,3.46,163.5,163.49,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754485658845,3.46,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485659545,9.5766,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485660443,6.1172,163.49,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485660644,3.46,163.48,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485660848,3.46,163.48,163.47,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754485661249,3.46,163.48,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485661453,3.46,163.51,163.45,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754485661945,6.1179,163.47,163.44,188.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754485662145,3.46,163.46,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485664353,3.46,163.46,163.45,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754485669246,3.46,163.51,163.47,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754485669445,3.46,163.51,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485669853,3.46,163.51,163.47,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754485670754,3.46,163.49,163.47,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754485670956,3.46,163.49,163.48,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754485671258,3.46,163.54,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485671453,3.46,163.54,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485671862,6.1159,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485672050,9.5759,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485672657,3.46,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485673251,3.46,163.51,163.5,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754485673850,3.46,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485675548,3.46,163.51,163.5,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754485676048,3.46,163.53,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485676253,3.46,163.56,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485676454,6.1148,163.55,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485676663,3.46,163.54,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754485676864,3.46,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485677265,3.46,163.54,163.53,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754485677759,6.7823264,163.58,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485677960,6.7823264,163.61,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485678162,3.46,163.6,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485678362,3.46,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485679459,9.5748,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485679858,3.46,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485680766,9.575,163.55,163.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754485680960,6.115,163.55,163.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754485681163,3.29,163.54,163.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754485682067,3.29,163.55,163.52,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485682267,3.29,163.55,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485683662,3.29,163.6,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485683868,3.29,163.6,163.52,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485683869,3.29,163.6,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485684058,3.29,163.6,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485684571,3.29,163.58,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485684958,3.29,163.58,163.57,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754485685162,3.29,163.6,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485685464,3.29,163.59,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754485685666,3.29,163.59,163.58,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754485688979,3.29,163.59,163.57,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754485689269,3.29,163.59,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485689467,3.29,163.59,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485690170,3.29,163.57,163.55,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754485690469,3.29,163.57,163.55,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754485690668,3.29,163.57,163.51,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485690669,6.115,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754485690875,3.29,163.54,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754485691369,3.29,163.54,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754485691676,3.29,163.54,163.5,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485692177,3.48970583,163.57,163.5,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485692474,3.29,163.53,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754485693371,3.29,163.54,163.5,118.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754485693877,6.1158,163.53,163.5,118.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754485694076,3.29,163.52,163.5,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485694478,3.29,163.52,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485694680,3.29,163.52,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485694884,3.29,163.5,163.48,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754485695380,3.29,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485696078,3.29,163.51,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485696474,3.29,163.51,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754485696475,6.1163,163.51,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754485696680,3.29,163.5,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485697186,9.406,163.52,163.49,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754485697487,3.29,163.51,163.49,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754485697682,3.29,163.5,163.49,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754485698983,3.29,163.5,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485700087,3.48970583,163.55,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485700388,3.29,163.54,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485700586,6.77970583,163.54,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485700788,6.1161,163.52,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754485700990,3.29,163.53,163.46,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485701391,6.1168,163.5,163.46,118.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754485701687,3.29,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485701894,9.407,163.49,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485702091,3.29,163.48,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485702386,3.48970583,163.48,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485702593,3.29,163.47,163.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485703786,3.29,163.44,163.41,121.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754485703991,3.29,163.44,163.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485704192,3.29,163.44,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485704593,3.29,163.44,163.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485705286,9.409,163.44,163.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485705486,3.29,163.43,163.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485705689,3.29,163.42,163.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754485705888,3.29,163.42,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485706590,3.29,163.47,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485706791,3.29,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485706991,3.29,163.47,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485707191,6.1182,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485707592,3.29,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485707997,6.1179,163.47,163.43,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754485708189,3.29,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485708496,3.29,163.46,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485708698,3.29,163.45,163.44,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754485708898,3.29,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485710201,6.1178,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485710495,3.42,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754485710700,6.1175,163.48,163.44,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754485710900,3.42,163.46,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485711401,6.1178,163.47,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754485711695,3.42,163.45,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485712405,3.42,163.47,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485712591,3.42,163.46,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485712904,3.42,163.46,163.45,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754485713204,3.42,163.47,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485713503,10.17348961,163.57,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754485713504,3.42,163.5,163.45,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485713699,3.42,163.49,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485713898,3.42,163.48,163.45,6.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485714097,3.42,163.48,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485714503,3.42,163.47,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485714704,3.42,163.47,163.46,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754485715305,3.42,163.48,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485716204,3.42,163.48,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485716401,3.42,163.48,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485716703,3.42,163.48,163.46,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754485716900,3.42,163.47,163.46,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754485719499,3.42,163.47,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485720201,3.42,163.47,163.44,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754485720905,9.538,163.47,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485721102,3.48970583,163.52,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754485721302,3.42,163.51,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485721508,6.1172,163.49,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485721708,3.42,163.48,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485723310,9.5374,163.48,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485723509,3.42,163.48,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485724108,3.42,163.48,163.42,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485724311,3.42,163.48,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485724500,6.1186,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754485724702,6.1186,163.45,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485724703,3.42,163.47,163.41,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754485725111,3.42,163.43,163.41,121.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754485725415,3.42,163.42,163.41,121.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754485725914,3.42,163.42,163.41,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754485726208,3.42,163.42,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485726410,9.5396,163.42,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485726616,3.42,163.41,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485726807,3.42,163.4,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485727713,3.48970583,163.44,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754485727905,3.42,163.4,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485730211,3.42,163.4,163.39,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754485730615,6.1198,163.42,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485730813,3.42,163.4,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485731008,3.42,163.4,163.39,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754485731516,3.42,163.4,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485731807,9.5404,163.4,163.38,118.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754485732013,3.42,163.39,163.38,121.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754485732605,9.5407,163.39,163.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485732811,3.42,163.39,163.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485733308,3.42,163.39,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485733512,3.42,163.41,163.34,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1754485733709,3.42,163.41,163.35,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754485733915,3.42,163.38,163.36,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754485734213,3.42,163.38,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485735415,3.42,163.37,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485736217,3.42,163.37,163.35,118.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754485736417,9.5417,163.37,163.35,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754485736612,6.1217,163.37,163.35,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754485736916,3.42,163.36,163.35,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754485737114,9.5419,163.36,163.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485737416,3.42,163.36,163.35,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485737905,3.42,163.36,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485738314,3.42,163.36,163.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754485738513,6.1226,163.35,163.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754485738712,3.42,163.34,163.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754485739311,3.42,163.34,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485739705,3.42,163.34,163.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754485739911,3.34,163.36,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485740321,3.34,163.39,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485740706,3.34,163.39,163.33,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754485740905,3.34,163.39,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485741115,3.48970583,163.4,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485741116,3.34,163.36,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485741512,9.4619,163.36,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485742212,3.34,163.35,163.34,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754485742517,6.1215,163.37,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485742716,3.34,163.36,163.33,118.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754485743109,3.34,163.35,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485743724,3.34,163.35,163.34,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754485744017,3.34,163.35,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485744623,3.34,163.39,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485744822,3.34,163.38,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485745119,3.34,163.37,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754485745313,3.34,163.43,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485745622,3.34,163.45,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485745814,3.34,163.45,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485746015,3.34,163.5,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485746921,3.34,163.43,163.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485747125,3.48970583,163.47,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485747320,3.34,163.46,163.4,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485747822,3.34,163.41,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485748012,3.34,163.41,163.38,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485748013,3.34,163.41,163.36,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485748210,3.34,163.42,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485748423,3.34,163.42,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485748721,3.34,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485748916,3.34,163.42,163.38,115.82970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485749110,3.34,163.46,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485749312,6.1198,163.42,163.39,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754485749617,3.34,163.41,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485749823,6.1196,163.43,163.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754485750027,3.34,163.42,163.4,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754485750214,3.34,163.42,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485751325,9.4597,163.42,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485752025,9.46,163.41,163.38,118.461]
["bitfinex-derivatives","SOLF0:USTF0",1754485752216,6.12,163.41,163.38,118.461]
["bitfinex-derivatives","SOLF0:USTF0",1754485752419,3.34,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485752624,3.34,163.41,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754485752925,3.34,163.41,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485753121,3.34,163.46,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485753325,3.34,163.44,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485753629,3.34,163.42,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485753924,3.48970583,163.43,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485754129,3.34,163.42,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485754323,6.1204,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485754523,9.4604,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485756024,9.4607,163.39,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485756428,3.34,163.39,163.38,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754485756630,9.4606,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485756932,3.34,163.44,163.38,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754485757125,3.34,163.39,163.38,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754485758323,6.1207,163.4,163.38,121.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754485758520,6.1207,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485758521,9.4607,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485758721,9.4601,163.41,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485759230,3.34,163.44,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485759618,6.1204,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485760024,9.4604,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485760529,6.1202,163.41,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485760724,6.1202,163.41,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754485760926,6.1202,163.41,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485761331,3.34,163.46,163.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754485761524,3.34,163.46,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485762129,6.1197,163.42,163.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754485762329,9.4597,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485763330,3.48970583,163.45,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485763637,3.34,163.44,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485764329,6.1203,163.41,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485764632,3.34,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485764931,9.4603,163.41,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485765139,6.1198,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485765842,9.4604,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485766534,3.34,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485766741,6.1202,163.41,163.39,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754485766934,9.4598,163.42,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485767433,3.34,163.45,163.41,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485767634,3.34,163.45,163.42,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754485767842,6.1191,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485768039,3.34,163.47,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485768239,3.34,163.49,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485768738,3.34,163.49,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754485768739,6.1186,163.45,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754485768938,6.1186,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485769341,9.4586,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754485770337,6.1191,163.44,163.42,118.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754485770540,3.28,163.43,163.42,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485770846,3.28,163.43,163.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485771739,6.76970583,163.49,163.42,121.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754485772035,3.28,163.48,163.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485772439,6.1191,163.44,163.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485772644,3.28,163.43,163.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485773346,3.28,163.43,163.42,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485773650,3.28,163.43,163.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485773846,3.28,163.48,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485774048,6.1187,163.45,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485774340,3.28,163.5,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485774642,6.1189,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485774851,9.3989,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485775149,3.28,163.49,163.43,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754485775446,3.28,163.49,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485775649,3.28,163.49,163.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485775946,3.28,163.49,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485776444,6.1186,163.45,163.43,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754485776646,3.28,163.5,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485776841,3.28,163.51,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485777044,6.1169,163.5,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485777243,428.13581602,163.64,163.49,6.72970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485777244,3.28,163.52,163.49,6.72970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485777546,22.49793223,163.6,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485777849,3.28,163.52,163.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485778252,6.1169,163.5,163.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485778447,3.28,163.49,163.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754485778646,3.28,163.51,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485778860,3.28,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485779251,6.1165,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485779452,9.3965,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485779651,3.28,163.51,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485779856,6.116,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485780054,9.396,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485780555,9.396,163.52,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485780754,9.396,163.52,163.49,6.72970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485780956,9.396,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485781155,9.396,163.52,163.49,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485781455,3.28,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485781658,9.3957,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485781954,3.48970583,163.59,163.51,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485782253,3.28,163.58,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485782560,3.28,163.58,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485783259,3.28,163.56,163.47,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485783459,3.28,163.56,163.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754485783761,3.28,163.56,163.49,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754485784358,3.28,163.56,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485785060,3.48970583,163.58,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485785259,3.28,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485786447,3.28,163.52,163.49,122.00640583]
["bitfinex-derivatives","SOLF0:USTF0",1754485786448,3.28,163.51,163.49,119.12970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485786653,3.28,163.55,163.49,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754485786958,6.1152,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485787156,3.28,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485788249,9.3955,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485791165,3.48970583,163.58,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485791463,3.28,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485791663,6.1164,163.51,163.49,115.88970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485791964,3.28,163.57,163.49,115.88970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485792161,3.28,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485792365,6.1158,163.53,163.49,122.00640583]
["bitfinex-derivatives","SOLF0:USTF0",1754485792564,3.28,163.57,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485793167,3.28,163.57,163.49,119.12970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485793866,3.48970583,163.56,163.49,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754485794060,3.28,163.55,163.49,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754485794262,3.28,163.55,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485794460,3.28,163.55,163.49,118.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754485794661,3.28,163.55,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485794871,3.28,163.55,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485795060,3.28,163.54,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485795370,9.3955,163.53,163.5,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754485795661,9.3955,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485795870,6.1151,163.54,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485796367,9.3951,163.54,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485796664,9.3951,163.54,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485798170,6.1155,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485798671,9.3953,163.54,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485799369,3.28,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485799674,9.3955,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485799965,3.28,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485801570,9.465,163.55,163.52,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754485801773,3.35,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485802273,3.35,163.59,163.54,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754485802476,3.35,163.59,163.56,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485802666,9.4634,163.59,163.56,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485802871,3.35,163.64,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485803263,6.1131,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485803468,3.35,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485803670,9.4633,163.59,163.56,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485803974,3.35,163.59,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485804367,9.4644,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485804573,3.35,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485805273,6.1142,163.57,163.54,121.88460583]
["bitfinex-derivatives","SOLF0:USTF0",1754485805470,3.35,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485805672,9.4644,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485805877,6.1144,163.56,163.54,115.76970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485806175,3.35,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485806375,3.35,163.55,163.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485806878,9.4648,163.55,163.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485807081,3.35,163.55,163.54,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754485807577,3.35,163.55,163.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754485808173,3.35,163.55,163.51,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485808365,3.35,163.55,163.5,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754485808566,3.35,163.55,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485808778,6.1153,163.54,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485809077,3.35,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485809779,3.35,163.53,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485809780,3.35,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485810373,3.48970583,163.57,163.5,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754485810675,3.35,163.51,163.5,121.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754485811777,3.35,163.52,163.51,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754485811977,9.4657,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485812284,6.1153,163.54,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485812583,3.35,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485813684,9.4655,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485813884,9.4655,163.53,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754485814086,3.35,163.52,163.51,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485814683,3.35,163.52,163.51,118.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754485814885,3.35,163.52,163.51,121.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754485815382,3.35,163.52,163.51,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485816185,3.35,163.52,163.51,121.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754485817486,3.35,163.52,163.51,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485817985,9.4659,163.52,163.51,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754485818987,3.35,163.5,163.49,121.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754485820080,9.4666,163.5,163.49,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485820284,9.4666,163.5,163.49,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485820589,3.35,163.52,163.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485820988,9.4672,163.49,163.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485822590,9.4672,163.49,163.48,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485823789,3.35,163.51,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485824489,9.4665,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485825281,3.35,163.49,163.48,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485825481,3.35,163.49,163.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754485825792,9.467,163.49,163.46,121.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754485826086,6.117,163.49,163.46,121.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754485826288,3.35,163.47,163.46,121.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754485827295,9.4678,163.47,163.46,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485827494,3.35,163.47,163.46,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754485827693,3.35,163.47,163.46,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485827902,3.35,163.47,163.46,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754485828098,3.35,163.52,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485828286,3.35,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485828491,9.4672,163.49,163.46,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485828693,9.4672,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485829194,6.1172,163.49,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485829391,9.4668,163.5,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754485829799,9.4668,163.5,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485830102,3.23,163.49,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485831494,9.347,163.49,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754485831799,3.48970583,163.53,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754485832100,3.23,163.52,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485832397,3.23,163.52,163.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485832600,3.23,163.55,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485833499,3.23,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485833999,9.3463,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485834199,9.3463,163.51,163.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485834498,3.23,163.5,163.49,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485835002,3.23,163.5,163.49,121.737]
["bitfinex-derivatives","SOLF0:USTF0",1754485835199,9.3463,163.51,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485837094,6.7823264,163.57,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485837292,3.23,163.54,163.51,9.60560583]
["bitfinex-derivatives","SOLF0:USTF0",1754485837504,3.23,163.54,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485837998,6.1155,163.53,163.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485838204,9.3455,163.53,163.52,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485838796,6.1169,163.5,163.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485839103,3.23,163.53,163.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485839499,6.1166,163.51,163.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485839711,3.23,163.5,163.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485840094,3.23,163.5,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485840095,6.1173,163.49,163.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485840295,3.23,163.48,163.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485840803,9.3474,163.48,163.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485843507,3.48970583,163.51,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754485843703,3.23,163.5,163.45,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485843901,3.23,163.5,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485844097,6.1174,163.48,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485844302,3.23,163.49,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485845004,3.23,163.52,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485845200,9.3469,163.5,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485845401,9.3469,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485846405,3.23,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485846710,3.23,163.54,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485847010,9.3458,163.53,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485847211,9.3458,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485847902,3.23,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485848107,3.23,163.55,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485848501,3.23,163.55,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754485848502,9.345,163.55,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754485848708,3.23,163.54,163.52,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754485848908,3.23,163.54,163.51,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485849316,3.23,163.51,163.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485850309,9.3459,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485850815,3.23,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485851119,9.3456,163.53,163.5,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485851321,9.3456,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485851919,9.3456,163.53,163.5,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485852120,3.23,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485853418,9.3459,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485855220,9.3463,163.51,163.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485855420,3.23,163.51,163.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485855615,3.23,163.56,163.5,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485855814,9.3461,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485856015,3.23,163.53,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485856216,9.3457,163.53,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485856419,9.3457,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485857415,10.0123264,163.57,163.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485857616,3.23,163.56,163.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485858222,6.1163,163.51,163.5,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485858416,9.3463,163.51,163.5,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485859018,9.3463,163.51,163.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754485859318,9.346,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485860224,3.23,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754485860423,3.33,163.56,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485860926,3.33,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485862226,3.33,163.53,163.52,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754485863728,9.4455,163.53,163.51,9.60580583]
["bitfinex-derivatives","SOLF0:USTF0",1754485864027,3.33,163.52,163.51,12.79580583]
["bitfinex-derivatives","SOLF0:USTF0",1754485864426,6.1153,163.54,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754485864629,6.1153,163.54,163.52,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754485864930,3.33,163.53,163.52,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754485865230,3.33,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485865432,9.4455,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485866729,3.33,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485867027,3.33,163.53,163.52,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754485867625,3.33,163.53,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754485867930,3.33,163.52,163.51,12.79580583]
["bitfinex-derivatives","SOLF0:USTF0",1754485868525,3.33,163.57,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485868932,3.33,163.57,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485869131,6.1153,163.54,163.52,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754485869332,3.33,163.53,163.52,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754485870826,3.33,163.58,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485871131,3.33,163.58,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485871329,3.33,163.61,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485871530,3.33,163.61,163.55,9.60430583]
["bitfinex-derivatives","SOLF0:USTF0",1754485871737,3.33,163.61,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485871936,3.33,163.61,163.55,6.67970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485872327,3.33,163.61,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485872525,3.33,163.61,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485872733,3.33,163.61,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485872936,3.33,163.61,163.55,9.60430583]
["bitfinex-derivatives","SOLF0:USTF0",1754485873133,3.33,163.61,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485873540,9.4439,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485873732,3.33,163.58,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485874036,3.33,163.57,163.56,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754485874735,3.33,163.6,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485874942,3.33,163.6,163.57,6.67970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485875139,3.33,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485876235,3.33,163.64,163.59,6.67970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485876537,3.33,163.64,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485877041,3.33,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485877236,3.33,163.62,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485877442,3.33,163.63,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485877743,3.33,163.62,163.61,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485877938,9.4421,163.62,163.61,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754485878132,3.48970583,163.67,163.57,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485878337,3.33,163.66,163.58,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754485878542,3.33,163.66,163.58,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754485878841,3.33,163.66,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485879232,6.112,163.63,163.6,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754485879436,6.112,163.63,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485879437,9.442,163.63,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485879747,9.442,163.63,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485881846,3.33,163.7,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485882146,3.48970583,163.74,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485882346,6.1095,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485882538,3.33,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485883241,3.33,163.75,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485883441,9.4392,163.7,163.67,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485883638,9.4392,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485883840,9.4389,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485884240,3.33,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485884445,3.48970583,163.76,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485884641,3.33,163.71,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485884843,3.33,163.77,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485885043,3.33,163.77,163.71,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485885250,3.33,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485885449,3.33,163.77,163.71,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485885450,3.33,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485885650,18.9908264,163.84,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485885850,3.33,163.83,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485886154,6.1057,163.8,163.76,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754485886461,3.33,163.81,163.77,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485886754,3.33,163.8,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485886955,3.33,163.82,163.79,6.67970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485887248,3.33,163.82,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485888158,3.48970583,163.86,163.76,118.83970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485888363,3.33,163.83,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754485890059,3.33,163.83,163.76,115.64970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485890261,3.33,163.83,163.76,119.11970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485890563,6.1063,163.78,163.76,115.64970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485890867,9.2663,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485892260,3.16,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485892570,3.16,163.77,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485893160,6.1072,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485893363,3.16,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485894668,3.16,163.77,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485894863,3.16,163.79,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485895167,3.16,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485895367,9.2662,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485896067,3.16,163.76,163.75,6.95970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485896259,3.16,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485898171,128.91593105,163.9,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485898172,9.2663,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485898468,3.16,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485898663,3.48970583,163.8,163.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485898969,3.16,163.79,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485899172,6.1063,163.78,163.74,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754485899356,3.16,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485899767,3.16,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754485899970,3.16,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485900164,3.48970583,163.83,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485900360,3.16,163.76,163.73,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485900958,3.16,163.74,163.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485901363,3.16,163.74,163.73,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485901670,3.16,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485902467,3.16,163.74,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485902669,3.16,163.74,163.72,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754485902871,6.108,163.73,163.6,21.83970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485903069,3.16,163.72,163.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485904174,3.16,163.72,163.71,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754485906477,3.16,163.76,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485906774,3.16,163.76,163.7,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754485906963,3.48970583,163.75,163.7,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754485907169,3.48970583,163.75,163.67,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485907170,3.48970583,163.75,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485907375,3.16,163.7,163.69,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485907878,6.1086,163.72,163.69,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485908084,3.16,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485910981,6.1085,163.72,163.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485911181,3.16,163.71,163.69,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485911367,3.16,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485915287,3.16,163.71,163.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485915483,3.16,163.7,163.69,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485918080,9.2686,163.72,163.69,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754485918288,3.16,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485920585,3.16,163.71,163.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485920786,3.16,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485921294,3.16,163.71,163.66,414.15]
["bitfinex-derivatives","SOLF0:USTF0",1754485921589,3.28,163.68,163.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485921791,3.28,163.68,163.67,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485922289,3.28,163.72,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485922489,3.28,163.72,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485922692,3.28,163.72,163.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485922881,3.48970583,163.73,163.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485923081,3.28,163.69,163.67,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485923284,3.28,163.72,163.67,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485923486,3.28,163.72,163.68,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485923882,9.3885,163.72,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485924080,6.1085,163.72,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485924286,3.28,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485925696,3.28,163.7,163.68,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485926085,3.28,163.7,163.68,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485926286,3.48970583,163.75,163.68,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485926487,3.28,163.74,163.68,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485928595,3.28,163.74,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485928796,3.28,163.71,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485928997,3.28,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485929589,3.48970583,163.75,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485929785,3.28,163.72,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485929994,3.28,163.72,163.71,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754485930194,3.28,163.72,163.71,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485930392,9.3884,163.72,163.71,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485930591,3.28,163.72,163.71,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485932090,9.3884,163.72,163.71,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485932599,9.3877,163.74,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485933092,9.3877,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485933596,3.28,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485934000,3.28,163.77,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485934301,3.28,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485935396,3.28,163.76,163.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754485935796,6.1071,163.76,163.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754485936102,3.28,163.75,163.74,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485938102,6.1067,163.77,163.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754485938406,3.28,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485938992,3.28,163.76,163.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754485939192,3.28,163.76,163.74,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485939498,6.1073,163.75,163.74,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754485939697,9.3873,163.75,163.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754485940899,3.28,163.75,163.69,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485941100,3.28,163.75,163.7,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485941500,6.109,163.71,163.7,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485941705,9.389,163.71,163.7,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485942101,3.28,163.71,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485942794,6.1093,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485943007,9.3893,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485943207,9.3893,163.7,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485943409,6.1093,163.7,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485943813,9.3893,163.7,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485944608,3.28,163.7,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485944819,9.3889,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485946216,6.1091,163.7,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485946411,9.3891,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485946913,3.28,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485947125,3.28,163.7,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485947728,6.1089,163.71,163.69,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754485947918,9.3889,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754485949222,6.1091,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485949419,9.3891,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485950930,3.42,163.74,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485951130,3.42,163.74,163.7,6.74970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485951430,3.42,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485951635,3.42,163.74,163.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485951929,9.5277,163.74,163.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485953229,9.5277,163.74,163.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485954031,9.5277,163.74,163.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485954730,9.5277,163.74,163.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485955826,3.42,163.74,163.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485957237,9.5277,163.74,163.73,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485958739,3.42,163.74,163.73,121.448]
["bitfinex-derivatives","SOLF0:USTF0",1754485958931,6.7823264,163.79,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485959234,3.42,163.78,163.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485959434,9.5272,163.76,163.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485959633,9.5272,163.76,163.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485959941,9.5272,163.76,163.68,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754485959942,3.42,163.76,163.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485960139,3.42,163.74,163.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485960532,9.5295,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485960928,9.5295,163.7,163.69,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485962540,9.5295,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485963532,9.5295,163.7,163.69,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485964144,9.5295,163.7,163.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485965845,3.48970583,163.73,163.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485965846,3.42,163.68,163.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485966047,3.42,163.68,163.67,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754485970049,9.5293,163.7,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485970248,9.5293,163.7,163.69,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485975453,6.109,163.71,163.69,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485975753,9.529,163.71,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754485976253,9.529,163.71,163.69,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485976553,9.5291,163.7,163.69,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485977349,10.27203223,163.75,163.69,118.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754485977559,3.42,163.73,163.7,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485977852,6.7823264,163.78,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754485978041,3.42,163.76,163.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485978948,9.5269,163.76,163.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754485979149,9.5269,163.76,163.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485979349,3.42,163.76,163.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485979552,3.42,163.74,163.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485980161,9.5277,163.74,163.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754485980355,3.42,163.74,163.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485980547,6.1084,163.72,163.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485980855,3.14,163.72,163.69,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485981151,3.14,163.74,163.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485981356,3.14,163.74,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485981656,6.7823264,163.76,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485981657,9.249,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485981853,3.14,163.75,163.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485982245,6.1094,163.7,163.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485982449,9.2494,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485982748,3.14,163.75,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485983351,6.1088,163.72,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485983660,9.2488,163.72,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485983959,6.7823264,163.76,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485983960,9.249,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485985353,6.109,163.71,163.68,115.54970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485985658,9.2491,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485986254,3.14,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485986558,9.2489,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485986859,6.1089,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485987259,9.2489,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485990257,9.2489,163.71,163.68,118.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485990460,9.2489,163.71,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485991556,9.2489,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485992363,3.14,163.69,163.68,121.65960583]
["bitfinex-derivatives","SOLF0:USTF0",1754485992563,9.2492,163.7,163.68,118.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485992764,3.14,163.69,163.68,118.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485992955,6.1092,163.7,163.68,118.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485993157,9.2492,163.7,163.68,118.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754485993362,9.2492,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485993765,6.7823264,163.75,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754485993766,6.109,163.71,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754485993964,6.7823264,163.75,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754485993965,3.14,163.72,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485994262,9.2486,163.72,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754485994453,9.2486,163.72,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485994867,9.2486,163.72,163.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485996367,9.2486,163.72,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485998165,9.2486,163.72,163.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754485999070,9.2486,163.72,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754485999772,9.2486,163.72,163.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754486001076,9.2486,163.72,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486001375,3.14,163.72,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486001565,9.2482,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486002175,6.1082,163.73,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486002468,9.2484,163.72,163.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486002880,9.2484,163.72,163.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754486003172,3.14,163.69,163.68,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754486004071,6.1093,163.7,163.68,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754486004267,9.2493,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486004569,3.14,163.74,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486005576,6.1083,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754486005874,9.2483,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486006179,3.14,163.75,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754486006377,3.14,163.79,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486006677,6.1065,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486006874,9.2465,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486007171,3.14,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486007677,9.2465,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486007981,3.14,163.76,163.74,115.52970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486008368,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486008567,3.14,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486008772,3.14,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486009070,3.14,163.77,163.74,118.68970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486009272,3.14,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486010174,3.14,163.76,163.7,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486010477,6.1077,163.74,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486010675,3.33,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486011279,3.33,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486011871,9.4377,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486012277,3.33,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486012678,3.33,163.8,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486012981,9.4364,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486013179,3.33,163.82,163.77,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486013370,3.33,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486013675,3.33,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486013884,9.4347,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486014270,3.33,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486014487,3.33,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486015472,10.27203223,163.88,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486015473,3.33,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486015676,6.7823264,163.89,163.81,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486015979,3.48970583,163.88,163.8,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486016176,3.33,163.87,163.8,6.80970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486016367,3.33,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486016573,10.27203223,163.89,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486016774,3.33,163.83,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486016982,3.33,163.88,163.82,9.59420583]
["bitfinex-derivatives","SOLF0:USTF0",1754486017377,3.33,163.88,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486017576,6.1034,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486017776,3.33,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486019284,10.27203223,163.93,163.84,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486019483,3.33,163.92,163.85,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754486019783,3.33,163.92,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486019975,6.1023,163.89,163.85,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754486020176,3.33,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486020376,3.33,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486021184,3.33,163.87,163.86,6.80970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486021379,3.33,163.87,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486021582,6.1034,163.86,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754486021790,3.33,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486022181,10.27203223,163.95,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486022380,3.33,163.89,163.86,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486022685,3.33,163.89,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486022686,9.4321,163.89,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486023475,6.1021,163.89,163.86,9.59260583]
["bitfinex-derivatives","SOLF0:USTF0",1754486023682,3.33,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486024185,9.4324,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486024589,3.33,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486024986,3.33,163.95,163.86,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486025295,3.33,163.95,163.88,6.80970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486025586,6.1015,163.91,163.88,6.80970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486025790,6.1015,163.91,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486025791,3.33,163.9,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486025981,6.1015,163.91,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486025982,3.33,163.96,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486026181,3.33,163.96,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486026787,6.1012,163.92,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486026989,3.33,163.91,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486027484,3.33,163.97,163.9,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486027689,3.33,164.01,163.94,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486027883,3.33,164.01,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486028295,9.4298,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486028793,3.33,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486029088,3.33,164.01,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486029883,9.4299,163.95,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486030694,9.4299,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486031283,6.0996,163.96,163.94,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754486031589,3.33,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486032386,9.4295,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486032581,9.4295,163.96,163.94,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486032582,3.48970583,164.02,163.94,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486032785,3.33,164.01,163.94,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486033181,3.33,164.03,163.96,6.80970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486033384,3.33,164.03,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486033579,9.4275,164.02,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754486033780,9.4275,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486034292,3.33,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486034493,3.33,164.07,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486034892,3.48970583,164.08,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486035093,3.33,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486035692,9.4272,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486036088,3.33,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486036390,12.1883,164.11,164.0,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486036595,3.33,164.1,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486036896,6.0959,164.06,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754486037191,3.33,164.06,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486037392,3.33,164.05,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486037791,9.4263,164.05,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486038000,9.4263,164.05,164.02,9.58670583]
["bitfinex-derivatives","SOLF0:USTF0",1754486038193,6.0963,164.05,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486038391,9.4265,164.04,164.02,6.80970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486038583,9.4265,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486039899,3.33,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486040393,3.29,164.07,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486040793,6.0974,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486040999,9.3874,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486042098,3.29,164.0,163.99,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486042400,3.29,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486042591,12.1881,164.11,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486042592,3.48970583,164.08,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486042786,3.29,164.07,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486043203,6.0974,164.02,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486043396,3.29,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486043902,9.3876,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486044401,3.29,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486045402,9.3876,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486045598,3.29,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486046103,3.29,164.07,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486047103,3.29,164.07,164.0,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486047401,3.29,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486047793,9.387,164.03,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486047996,9.387,164.03,164.0,9.58740583]
["bitfinex-derivatives","SOLF0:USTF0",1754486048203,3.29,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486048591,9.3872,164.02,164.0,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486048798,9.3872,164.02,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486048799,3.29,164.01,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486050604,3.29,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486051799,12.1881,164.11,164.01,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754486051800,3.29,164.07,164.01,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754486052109,9.3863,164.05,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486053112,6.0966,164.04,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486053410,3.48970583,164.08,164.0,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486053611,3.29,164.03,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486053813,3.29,164.03,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486057415,3.29,164.04,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486058302,9.3865,164.04,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486058502,9.3865,164.04,164.01,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486058708,3.29,164.07,164.01,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486059013,3.29,164.07,163.99,6.94970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486059313,3.29,164.07,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486060106,6.0971,164.03,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486060309,3.29,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486061318,3.48970583,164.06,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486061513,3.29,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486062012,3.29,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486062212,3.29,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486062413,3.29,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486062614,9.3877,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486063218,3.29,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486064118,9.3875,164.02,163.98,9.58810583]
["bitfinex-derivatives","SOLF0:USTF0",1754486064310,9.3875,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486066312,3.29,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486067015,9.3872,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486067219,3.29,164.05,163.98,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486067420,3.48970583,164.06,163.98,9.58800583]
["bitfinex-derivatives","SOLF0:USTF0",1754486067421,6.0971,164.03,163.98,9.58800583]
["bitfinex-derivatives","SOLF0:USTF0",1754486067614,3.29,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486067811,3.29,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486068313,3.29,164.01,163.99,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754486068513,3.29,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486070911,9.3876,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486071112,3.29,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486071420,3.48970583,164.06,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486071421,3.29,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486072319,3.29,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486073320,9.3873,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486075017,3.29,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486075221,3.29,164.03,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486075917,3.29,164.06,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486076120,3.29,164.06,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486076622,3.29,164.05,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486076821,3.29,164.05,164.02,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486077021,3.29,164.07,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486077319,3.29,164.07,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486077916,3.29,164.04,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486078118,3.29,164.04,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486079419,3.29,164.05,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486080719,3.29,164.08,164.04,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486081021,3.29,164.08,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486081823,3.29,164.09,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486082220,3.29,164.08,164.04,9.58610583]
["bitfinex-derivatives","SOLF0:USTF0",1754486082521,6.7823264,164.11,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486083028,3.29,164.1,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486083224,3.29,164.1,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486083822,3.29,164.07,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486084220,3.29,164.06,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486085628,3.29,164.06,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486085830,10.27203223,164.11,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486086128,3.29,164.05,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486086328,9.3855,164.07,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486087528,6.0955,164.07,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486087729,3.29,164.06,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486088025,3.29,164.06,164.04,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754486088221,3.29,164.06,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486089229,6.0955,164.07,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486089431,3.29,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754486089731,3.29,164.07,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486090326,6.0951,164.08,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486090724,3.29,164.06,164.04,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754486091025,3.29,164.06,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486091529,3.29,164.08,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486091728,3.29,164.07,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754486091930,6.7823264,164.14,164.06,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486092236,3.29,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486093026,3.29,164.15,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486093224,6.0925,164.15,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486093429,3.29,164.17,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486093734,3.48970583,164.16,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486093932,3.29,164.13,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486094132,3.29,164.13,164.06,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486094440,6.0939,164.11,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486094625,3.29,164.09,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486094933,3.29,164.1,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486095122,3.48970583,164.16,164.08,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486095328,3.29,164.11,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486095730,3.29,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486095929,3.29,164.11,164.08,6.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486096132,3.29,164.11,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486096530,3.29,164.1,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486096828,3.29,164.13,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486097025,3.29,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486098049,3.29,164.12,164.11,6.70970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486098234,3.29,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754486100433,9.293,164.14,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486100633,3.2,164.12,164.11,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486100829,3.2,164.11,164.09,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486101034,6.0954,164.07,164.05,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486101235,3.48970583,164.13,164.05,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486101236,3.2,164.06,164.05,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486101539,6.0941,164.11,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486101734,3.48970583,164.16,164.08,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486101939,10.27203223,164.16,164.08,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486102142,12.1804,164.21,164.0,115.22970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486102143,6.0933,164.13,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486102342,6.0933,164.13,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486102842,6.0935,164.12,164.1,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486103038,10.27203223,164.18,164.1,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486103237,3.48970583,164.18,164.1,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486103442,6.0934,164.13,164.1,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486103631,3.2,164.12,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486105147,3.48970583,164.18,164.09,9.58400583]
["bitfinex-derivatives","SOLF0:USTF0",1754486105439,3.2,164.17,164.09,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486105646,3.2,164.15,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486106046,9.2946,164.09,164.07,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486106246,3.2,164.08,164.07,6.93970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486106548,3.2,164.07,164.05,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486106750,3.2,164.07,164.03,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486106940,6.096,164.06,164.03,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486107146,3.2,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486107643,9.2961,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486109050,9.2965,164.04,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486110342,6.0965,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486110652,3.2,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486111650,3.2,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486112153,3.48970583,164.08,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486112154,6.0965,164.05,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754486112348,3.2,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486112547,3.2,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486115553,9.2965,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486117152,3.2,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486118955,3.2,164.09,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486119151,3.2,164.09,164.02,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486119452,3.2,164.09,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486119652,6.0955,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754486119854,3.2,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486121151,3.2,164.05,164.04,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754486121956,3.2,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486122557,3.2,164.05,164.04,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754486122757,3.2,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486125659,3.2,164.05,164.04,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754486126160,3.2,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486128263,3.2,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486128460,3.2,164.13,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486128662,3.2,164.13,164.09,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486128967,3.2,164.13,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486129160,3.2,164.13,164.05,294.24970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486129461,3.2,164.13,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486129462,3.2,164.09,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754486129856,6.0955,164.07,164.03,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754486130056,3.38,164.06,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486130360,6.0958,164.06,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486130557,3.38,164.05,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486130767,3.38,164.05,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486130969,3.38,164.05,164.03,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754486131263,3.38,164.04,164.03,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754486131966,3.38,164.04,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486133267,3.38,164.04,164.02,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754486133564,3.38,164.05,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486133769,9.4755,164.07,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486134070,3.38,164.06,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486134260,3.38,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486136279,3.38,164.06,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486136667,3.38,164.05,164.04,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754486136866,3.38,164.11,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486137468,6.0952,164.08,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486137669,3.38,164.07,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486139571,3.38,164.07,164.04,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754486139772,3.38,164.07,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754486140069,3.38,164.07,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486141676,6.0951,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754486141872,3.38,164.06,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754486142276,3.38,164.06,164.05,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754486142878,6.0947,164.09,164.05,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754486143073,3.38,164.08,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486143471,3.38,164.07,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486143983,3.38,164.07,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486144280,3.38,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486146077,6.0957,164.06,164.02,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486146279,3.38,164.05,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486146584,3.38,164.1,164.02,6.67970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486146777,3.38,164.05,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486148078,3.38,164.05,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486148382,3.38,164.05,164.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486148586,10.31015476,164.09,164.01,115.22970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486148784,3.38,164.04,164.01,115.22970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486148977,3.38,164.04,164.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486149179,3.38,164.04,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486149670,3.38,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486149876,3.38,164.08,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486150678,3.38,164.08,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486151582,3.38,164.05,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486152078,3.38,164.05,164.04,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754486152279,3.38,164.05,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486158293,9.4761,164.05,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486158600,3.38,164.04,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486158889,6.0971,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486159189,9.4771,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754486165899,9.2872,164.02,164.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486167296,6.0983,163.99,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754486167489,9.2883,163.99,163.98,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486168194,3.19,163.99,163.98,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486168985,9.2883,163.99,163.98,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486170901,9.2883,163.99,163.98,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486172600,9.2883,163.99,163.98,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486174010,3.19,164.02,163.98,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486174202,10.01044893,164.08,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486174406,6.0954,164.07,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486174608,9.2854,164.07,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486174804,3.48970583,164.09,164.05,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486175008,9.2857,164.06,164.05,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486175306,3.19,164.06,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486175610,3.48970583,164.07,163.89,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754486175611,3.19,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486175799,3.19,163.99,163.96,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486176310,3.48970583,164.02,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486176606,3.19,164.01,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486177195,9.2886,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486178400,6.0989,163.98,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486178600,9.2889,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486179605,6.0989,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486179908,9.2889,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486180409,6.0984,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486180910,9.2884,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486181606,9.2887,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486184506,6.0991,163.97,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486184710,9.2891,163.97,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486185409,9.2891,163.97,163.96,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486188711,9.2891,163.97,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486190212,6.0991,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486191113,3.28,163.98,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486191320,3.28,164.02,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486191707,6.099,163.98,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486191912,3.28,164.0,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486192410,9.3791,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486193011,6.0991,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486193212,3.28,163.99,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486193213,6.0989,163.98,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486193413,6.0989,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486194621,6.0991,163.97,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486194817,9.3791,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486196122,6.0991,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486196811,9.3791,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486197217,9.3791,163.97,163.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486197720,9.3791,163.97,163.96,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486197915,19.01414893,164.04,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486198111,3.28,164.03,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486199226,3.28,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486199824,3.28,164.01,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486200127,22.4210734,164.08,164.0,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486200128,22.50055476,164.08,164.0,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486200327,6.0974,164.02,164.01,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754486200719,19.01084893,164.08,164.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754486201026,3.28,164.07,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486202123,3.28,164.08,164.01,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754486202324,3.28,164.08,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486202530,6.0967,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486203033,6.0962,164.05,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486203220,3.28,164.09,164.02,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486203528,3.28,164.09,164.02,6.79970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486203729,6.0967,164.04,164.02,6.79970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486203927,9.3767,164.04,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486204128,3.28,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486204327,9.3768,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486204521,3.28,164.03,164.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754486205325,6.0972,164.02,164.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754486205530,9.3772,164.02,164.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754486206131,9.3779,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486206532,3.28,164.0,163.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486207036,3.28,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486207336,9.3779,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486208333,9.3787,163.98,163.97,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486210239,6.0985,163.99,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486211137,9.3785,163.99,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486212031,6.0987,163.98,163.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486212335,9.3787,163.98,163.97,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486212939,9.3787,163.98,163.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486213138,9.3794,163.96,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486213647,9.3798,163.95,163.94,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486213835,3.28,163.95,163.94,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486214036,3.28,164.0,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486214244,3.28,164.0,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486215249,6.0991,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486215434,9.3791,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486216130,9.3798,163.95,163.94,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486216941,6.82044893,164.02,163.94,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754486217142,3.28,164.02,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486217339,3.48970583,164.02,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486217550,6.0992,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486217746,3.48970583,163.98,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486218036,3.28,163.97,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486218237,3.28,163.95,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486218635,3.48970583,163.98,163.92,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754486218836,3.28,163.97,163.91,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754486219436,3.28,163.97,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486219943,6.82044893,164.0,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486219944,3.15,163.99,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486220145,6.0997,163.96,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486220337,3.15,163.99,163.95,6.73970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486220534,3.15,164.0,163.95,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486220738,3.15,164.0,163.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486222348,3.15,164.01,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486222848,6.0978,164.01,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486223549,6.0981,164.0,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486223739,9.97044893,164.04,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486223939,3.15,164.03,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486224242,9.2483,163.99,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486225044,9.2488,163.98,163.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486225245,3.15,163.98,163.94,118.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754486225446,9.2491,163.97,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486225641,3.48970583,164.0,163.94,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754486225840,3.15,163.95,163.94,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754486226242,9.2498,163.95,163.94,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754486226843,9.2498,163.95,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486227043,6.0996,163.96,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486227243,9.2496,163.96,163.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486227442,9.2496,163.96,163.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754486227443,3.15,163.96,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486227641,12.1925,164.05,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486227642,6.1002,163.94,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486227843,9.2502,163.94,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486228440,6.1009,163.92,163.91,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754486228650,9.2509,163.92,163.91,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754486230652,6.1009,163.92,163.91,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754486231653,6.1007,163.93,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486233042,9.2507,163.93,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486233250,3.15,163.92,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486233451,3.15,163.92,163.87,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486233452,6.63970583,163.92,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486233648,6.1027,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486234152,6.1021,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486234348,3.15,163.9,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486235044,3.15,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486235248,3.15,163.91,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486235454,3.48970583,163.94,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486235652,3.15,163.93,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486236554,6.1024,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486237151,6.1022,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486237652,3.15,163.93,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486237853,6.1024,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486239050,9.2522,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486240157,6.1022,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486240349,3.15,163.91,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486240546,3.48970583,163.93,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486240751,3.15,163.92,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486241056,9.2528,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486241250,3.15,163.94,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486241452,6.1019,163.9,163.87,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754486241648,3.48970583,163.93,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486241956,6.102,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486242146,9.252,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486242350,3.15,163.88,163.86,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486242652,3.15,163.92,163.86,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486242848,9.2528,163.87,163.86,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486243860,6.1028,163.87,163.86,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486244055,3.15,163.92,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486244362,3.15,163.91,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486244952,3.15,163.93,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486245553,6.1019,163.9,163.87,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754486245855,6.1019,163.9,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486246151,6.1017,163.91,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486246357,3.15,163.96,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486246661,6.1008,163.93,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486246855,3.15,163.98,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486248350,6.1009,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486249458,3.15,163.98,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486249966,6.1009,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486250157,9.4809,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486251559,6.1009,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486251766,6.1007,163.93,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486252666,6.1009,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486253068,9.4809,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486253270,3.38,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486253974,9.4813,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486254665,6.1013,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486257170,9.4813,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486257671,6.1013,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486258175,6.1011,163.92,163.9,6.64970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486258475,6.1011,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486261785,6.1014,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486261979,3.48970583,163.96,163.89,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754486262587,3.38,163.9,163.89,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486262986,9.4817,163.9,163.89,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486264390,3.38,163.9,163.89,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486264582,3.38,163.93,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486264888,3.38,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486265794,9.4811,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486266492,9.4811,163.92,163.89,118.102]
["bitfinex-derivatives","SOLF0:USTF0",1754486266691,3.48970583,163.96,163.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754486266992,3.48970583,163.96,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486267290,6.1013,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486267491,9.4813,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486267690,6.1011,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486268093,9.4811,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486268593,9.4811,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486269594,6.1011,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486270287,6.1007,163.93,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486270495,3.48970583,164.0,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486270496,3.38,163.97,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486270681,6.0985,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754486270881,6.0985,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486271090,3.38,164.03,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486271291,6.0987,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486271592,9.4787,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486271981,6.0991,163.97,163.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754486272190,10.31015476,164.03,163.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754486272390,3.38,164.02,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486272586,6.0989,163.98,163.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754486272793,3.38,164.0,163.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754486272992,3.38,163.99,163.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754486273188,6.0987,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486274390,6.0984,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486274591,3.38,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754486274800,3.38,164.04,163.99,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486275098,9.4779,164.0,163.99,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486277291,6.0979,164.0,163.99,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486278296,9.4779,164.0,163.99,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486280398,3.19,164.05,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486280698,3.19,164.05,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486280886,3.48970583,164.08,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486281092,3.19,164.03,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486282191,6.0972,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486282391,3.19,164.07,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486282703,6.0968,164.04,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486283389,9.2868,164.04,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486290997,6.0963,164.05,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486291702,9.2863,164.05,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486295202,9.2868,164.03,164.02,115.28970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486295504,6.0968,164.03,164.02,118.66970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486295901,9.2868,164.03,164.02,118.66970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486297006,9.2868,164.03,164.02,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754486297808,9.2868,164.03,164.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486298801,9.2868,164.03,164.02,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754486301917,9.2868,164.03,164.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486302111,6.0979,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486302411,3.19,164.03,163.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486302609,3.19,164.03,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486303012,3.19,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486303215,3.19,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486304309,6.0981,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486304615,3.19,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486304815,3.19,164.03,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486305909,3.19,164.03,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486306105,9.2883,163.99,163.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486306714,9.2883,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486307717,9.2883,163.99,163.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486308017,9.2883,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486308213,6.0983,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486309019,9.2883,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486310314,6.0983,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486311522,9.3783,163.99,163.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754486312224,9.3783,163.99,163.98,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486312722,3.28,164.02,163.96,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486312921,3.28,164.02,163.96,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754486313124,3.28,164.02,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486313824,6.0989,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486314026,9.3789,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486317424,9.3791,163.97,163.96,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754486317828,9.3791,163.97,163.96,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486318224,9.3791,163.97,163.96,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754486318921,9.3791,163.97,163.96,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486319123,12.1949,164.02,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486319124,9.3798,163.95,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486320638,9.3802,163.94,163.93,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486320937,3.28,163.94,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486322140,3.28,163.94,163.91,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486322141,9.3809,163.92,163.91,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754486322740,9.3809,163.92,163.91,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486323127,9.3809,163.92,163.91,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754486326434,6.1009,163.92,163.91,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754486326640,3.48970583,163.99,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486326836,3.28,163.98,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486327343,3.28,163.98,163.93,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486327637,3.28,163.98,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486328029,6.0993,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486328243,3.28,163.99,163.95,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486328440,3.28,164.03,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486328740,3.48970583,164.04,163.95,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486329038,3.48970583,164.04,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486329039,3.28,164.04,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486329237,3.28,164.06,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486330236,3.28,164.06,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486330839,6.0968,164.04,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486331239,6.0968,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486331846,6.82044893,164.1,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486332143,3.28,164.06,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486332537,9.3757,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486332738,3.28,164.06,164.03,118.55970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486332939,3.28,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486333237,9.3764,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486334140,3.28,164.07,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486334338,6.0959,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486334535,3.28,164.11,164.05,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486334743,3.28,164.11,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486335840,6.0956,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486337736,9.3756,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486338149,3.28,164.07,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486338445,3.28,164.11,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486339349,9.376,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754486339944,9.4465,164.04,164.03,118.65970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486340144,9.4465,164.04,164.03,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486340343,3.48970583,164.1,164.03,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486340646,3.35,164.07,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486340846,3.35,164.09,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486341349,6.0962,164.05,164.03,115.24970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486341547,3.35,164.09,164.03,115.24970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486341548,3.35,164.11,164.03,115.24970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486342049,3.35,164.11,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486342648,6.0961,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486342846,9.4461,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486343739,6.0961,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486344649,9.4461,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486345050,6.0965,164.04,164.03,118.65970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486345251,9.4465,164.04,164.03,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486345446,3.35,164.09,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486346245,6.0963,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486346446,3.35,164.07,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486346846,6.096,164.06,164.03,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486347050,3.35,164.06,164.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486347345,6.0962,164.05,164.02,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754486347544,6.0962,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486347746,3.35,164.07,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486347946,6.0957,164.06,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486348553,9.4461,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486348851,6.0961,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486349649,6.0957,164.06,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486349850,3.35,164.07,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486350255,9.4456,164.07,164.04,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754486350554,9.4456,164.07,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486351346,9.4456,164.07,164.03,121.28640583]
["bitfinex-derivatives","SOLF0:USTF0",1754486351347,3.35,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486352448,9.4461,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486352649,3.35,164.11,164.03,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754486352852,3.35,164.11,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486353056,3.35,164.06,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486353256,3.35,164.11,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486353446,6.82044893,164.14,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486353447,3.35,164.1,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486353651,3.35,164.1,164.03,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486353652,3.35,164.14,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486354056,9.445,164.08,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486354253,15.67500583,164.15,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486354460,3.35,164.09,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486354756,9.445,164.08,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486356253,3.35,164.08,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486357258,6.0944,164.1,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754486357566,6.0944,164.1,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486357757,9.4444,164.1,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486358860,3.48970583,164.15,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486359058,3.48970583,164.15,163.94,8.50128487]
["bitfinex-derivatives","SOLF0:USTF0",1754486359059,3.48970583,164.07,163.94,8.50128487]
["bitfinex-derivatives","SOLF0:USTF0",1754486359258,3.35,164.04,163.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754486359561,3.35,164.01,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486360057,9.4476,164.01,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486360262,3.35,164.03,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486361057,6.0981,164.0,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486361267,3.35,164.03,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486361565,3.48970583,164.04,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486361566,6.098,164.0,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486361760,3.35,164.0,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486361965,3.35,163.99,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486362157,3.35,163.99,163.95,119.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754486362362,3.35,163.99,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486362363,9.4484,163.99,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486363569,6.0984,163.99,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486363962,9.4484,163.99,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486365063,3.35,163.99,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486365264,3.35,163.99,163.96,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486365265,3.35,164.02,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486365468,4.30597582,164.01,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486365671,3.35,163.99,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486366168,6.0986,163.99,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486366370,3.35,163.98,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486366569,3.35,163.98,163.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754486366767,6.0994,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486367069,9.4494,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486367269,3.35,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486367469,3.35,163.97,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486367772,4.31086904,164.01,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486367975,3.35,163.97,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486368863,3.35,163.97,163.94,119.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754486369170,3.35,163.97,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486370272,9.4491,163.97,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486370470,3.48970583,164.02,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486370675,3.19,164.0,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486370865,9.2883,164.0,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486371072,9.2883,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754486371270,9.2883,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486371575,4.31944333,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486371975,9.2883,163.99,163.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486372174,13.60774333,163.99,163.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486372571,13.60774333,163.99,163.98,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754486373078,4.31944333,163.99,163.98,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754486373277,4.31944333,163.99,163.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486373278,4.32211639,163.99,163.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486373574,3.19,163.98,163.93,588.84]
["bitfinex-derivatives","SOLF0:USTF0",1754486373782,3.19,163.98,163.94,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486373972,3.19,163.98,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486374171,4.32288137,163.97,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486374475,3.19,163.96,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486376282,9.2894,163.96,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486376873,6.0992,163.97,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486377075,9.2892,163.97,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486377289,3.19,164.01,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486377472,13.60870438,164.0,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486377777,4.32060438,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486378478,13.60890438,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486378981,3.19,163.98,163.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486379170,7.51060438,163.98,163.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486379366,10.41930438,163.98,163.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486379575,13.60930438,163.98,163.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486380779,13.60930438,163.98,163.97,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754486381083,3.19,164.0,163.97,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754486381283,7.50945914,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486381782,4.31945914,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486382282,13.60775914,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486382782,4.31945914,163.99,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486384882,3.19,163.98,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486385087,3.19,163.98,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486385277,6.0991,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486385486,9.2891,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486386787,13.60962166,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486387273,13.60962166,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486387874,4.32052166,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486388085,6.0989,163.98,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486388586,13.60886455,163.98,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486389285,16.25192602,163.98,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754486390887,9.2891,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486391090,16.25202147,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486392183,16.25202147,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486392184,11.93216147,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486392385,8.74216147,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486393280,16.25208505,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486393477,11.93216147,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486394290,11.93216147,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486394892,11.93216147,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486395184,9.2891,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486395487,11.93233162,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486395788,11.93233162,163.97,163.96,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486398295,11.9326774,163.97,163.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486399994,11.9326774,163.97,163.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486400893,11.93436417,163.97,163.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486401095,11.93436417,163.97,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486401396,11.93436417,163.97,163.87,416.59802587]
["bitfinex-derivatives","SOLF0:USTF0",1754486401397,3.26,163.95,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486401594,2.64526417,163.94,163.91,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486401794,2.64526417,163.93,163.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486401996,12.00616417,163.92,163.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486403498,2.64526417,163.92,163.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486403891,6.82044893,164.0,163.91,125.98970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486404196,2.64684156,163.99,163.95,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486404397,9.3587,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486405197,9.3594,163.96,163.95,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486407100,6.0994,163.96,163.95,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486408191,9.3594,163.96,163.95,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486411004,3.26,164.02,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486411806,6.0989,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486412099,3.26,164.0,163.97,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486412294,6.0982,164.0,163.99,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486412498,3.26,164.02,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486412905,9.3572,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486413107,3.26,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486413498,6.82044893,164.08,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486413704,3.26,164.08,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486413905,9.355,164.08,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486414805,6.0947,164.09,164.07,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486415009,3.26,164.11,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486415209,6.82044893,164.16,164.09,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486415415,9.3535,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486415606,3.26,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486415809,3.26,164.15,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486416004,6.0933,164.13,164.11,116.32970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486416611,6.0933,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486417211,9.3533,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486418518,6.0933,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486419108,3.26,164.2,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486419313,3.26,164.2,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486420212,6.0925,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486420412,3.26,164.18,164.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754486420617,3.26,164.18,164.15,6.86970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486420921,9.3513,164.18,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486421912,9.352,164.16,164.15,119.52970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486424229,6.092,164.16,164.15,119.52970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486424819,9.352,164.16,164.15,119.52970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486425415,9.352,164.16,164.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486426125,9.3525,164.15,164.14,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754486426513,9.3525,164.15,164.14,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754486427426,9.3525,164.15,164.14,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486427624,9.3532,164.13,164.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486427828,3.48970583,164.2,164.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486428031,3.26,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486428626,9.3529,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486428924,6.0929,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486429326,6.0924,164.15,164.13,6.86970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486429630,3.26,164.16,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486429832,3.48970583,164.22,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486430027,6.0922,164.16,164.15,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754486430431,9.2422,164.16,164.15,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754486431627,3.48970583,164.21,164.02,191.194]
["bitfinex-derivatives","SOLF0:USTF0",1754486431834,3.15,164.15,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486432028,3.15,164.15,164.12,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486432229,3.48970583,164.19,164.12,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486432433,3.15,164.13,164.12,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486432935,3.15,164.13,164.12,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754486434132,9.2431,164.13,164.12,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754486436829,6.0931,164.13,164.12,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754486437035,9.2431,164.13,164.12,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754486440034,9.2431,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486440232,3.15,164.16,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486440434,3.15,164.16,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486440831,9.2422,164.16,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486441035,9.2422,164.16,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486442134,6.63970583,164.24,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486442342,3.15,164.23,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486442735,3.15,164.17,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486442931,3.15,164.15,164.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486443236,9.2424,164.15,164.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486443441,9.2424,164.15,164.14,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754486444042,6.0922,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486444242,3.15,164.17,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486444441,3.15,164.2,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486445238,6.0915,164.18,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754486445443,3.15,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486445744,6.0916,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486445944,3.15,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486446246,9.2415,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486446442,15.66720583,164.25,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486446642,3.15,164.24,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486446849,15.66720583,164.25,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486447043,3.15,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486447734,6.0915,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486447939,3.15,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486448237,6.0901,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486448547,3.15,164.27,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486448941,3.15,164.27,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486449141,3.15,164.27,164.23,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486449342,6.0885,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486449646,12.1717,164.33,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486449850,3.15,164.3,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486450054,6.0887,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486450547,3.15,164.27,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486450740,6.0884,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486451245,6.0887,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486451445,9.2387,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486451941,6.0887,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486453449,9.2387,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486453847,6.0894,164.23,164.22,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754486454153,9.2394,164.23,164.22,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754486454458,3.48970583,164.26,164.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486454655,3.15,164.25,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486454948,6.0901,164.21,164.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754486455150,3.15,164.25,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486455352,3.15,164.25,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486456249,6.0911,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486458342,9.2411,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486458649,6.0911,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486458844,6.0905,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486459242,3.15,164.22,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486459443,6.0904,164.21,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486459759,3.15,164.23,164.19,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754486460053,3.31,164.25,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486460250,3.31,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486460454,9.3998,164.23,164.2,9.58000583]
["bitfinex-derivatives","SOLF0:USTF0",1754486460758,9.3998,164.23,164.2,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486461252,9.3998,164.23,164.2,9.58000583]
["bitfinex-derivatives","SOLF0:USTF0",1754486461757,3.31,164.21,164.2,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486462053,3.48970583,164.28,164.18,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486462244,3.31,164.22,164.18,182.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486462449,3.31,164.24,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486462756,3.31,164.23,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486463047,3.31,164.23,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754486463048,3.31,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486463456,3.31,164.27,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486463648,9.3986,164.26,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486464346,3.31,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486464956,3.31,164.26,164.22,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486464957,3.31,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486465156,3.31,164.25,164.23,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754486465362,3.31,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486466246,6.088,164.27,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486466447,3.31,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486468756,3.31,164.25,164.24,6.84970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486469051,3.31,164.25,164.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486469256,3.31,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486469458,3.31,164.24,164.22,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486469844,3.31,164.24,164.21,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486470051,3.31,164.24,164.21,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754486470661,3.31,164.22,164.21,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754486470956,3.31,164.22,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486471158,9.4,164.22,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486471353,3.31,164.27,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486471753,6.0896,164.23,164.2,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754486472147,3.31,164.21,164.2,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754486473062,3.31,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486474059,9.4001,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486475660,3.31,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486476153,6.0909,164.19,164.17,119.00970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486476355,3.31,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486476662,3.31,164.24,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486476961,9.4,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486477160,3.31,164.22,164.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486478163,3.31,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486478360,6.0892,164.24,164.22,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486478558,3.31,164.26,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486478754,3.31,164.25,164.24,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486478956,3.31,164.25,164.24,119.02970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486479263,3.31,164.32,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486479765,3.31,164.27,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486480265,6.0882,164.27,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486480457,3.31,164.26,164.24,115.66970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486480963,3.31,164.25,164.24,125.11870583]
["bitfinex-derivatives","SOLF0:USTF0",1754486481459,3.31,164.25,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486482163,9.3987,164.25,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486482463,3.31,164.25,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486484665,9.3987,164.25,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486484867,3.31,164.25,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486485366,3.31,164.29,164.24,121.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754486485559,3.31,164.29,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486486861,3.31,164.29,164.24,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486487062,6.0885,164.26,164.24,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486487262,3.31,164.25,164.24,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486489070,9.3981,164.27,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754486489273,9.3981,164.27,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486489474,3.31,164.27,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754486490171,3.31,164.27,164.26,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754486490474,3.15,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486490674,3.15,164.28,164.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486490871,9.2375,164.28,164.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486491274,3.15,164.28,164.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486491473,9.2376,164.28,164.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486491773,6.0876,164.28,164.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754486491970,9.2376,164.28,164.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486492675,9.2376,164.28,164.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754486493671,3.15,164.28,164.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754486493872,3.15,164.28,164.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486494078,10.31015476,164.35,164.27,118.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754486494279,3.15,164.34,164.28,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486494679,3.15,164.34,164.29,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754486494979,3.15,164.34,164.3,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486495280,3.15,164.34,164.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486495780,3.15,164.32,164.3,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486495978,3.15,164.32,164.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486496479,10.31015476,164.38,164.3,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486496677,3.15,164.35,164.3,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486497482,6.086,164.33,164.3,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486497780,3.15,164.32,164.3,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486498380,3.15,164.32,164.21,191.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754486498381,3.15,164.32,164.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486498583,3.48970583,164.31,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486498773,3.15,164.3,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486498976,3.15,164.28,164.2,6.86970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486499176,3.15,164.24,164.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486499380,3.15,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486499580,3.15,164.25,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754486499771,3.15,164.3,164.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486499980,3.15,164.3,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486500177,6.0874,164.29,164.26,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754486500485,3.48970583,164.33,164.24,118.84970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486500486,3.15,164.28,164.24,118.84970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486500685,3.15,164.28,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486500877,6.0889,164.25,164.22,121.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754486501076,3.15,164.24,164.22,121.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754486501279,6.0888,164.25,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486501785,3.15,164.23,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486501976,3.15,164.28,164.22,121.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754486502172,3.15,164.28,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486502574,3.48970583,164.29,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486502779,3.15,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486502970,3.15,164.24,164.23,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754486503576,3.15,164.26,164.24,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754486503777,3.15,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486506274,3.15,164.3,164.23,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754486506474,410.45940911,164.39,164.23,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754486506475,3.15,164.28,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754486506989,3.15,164.25,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754486507587,3.15,164.26,164.24,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754486507888,3.15,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486508080,3.15,164.28,164.26,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754486508391,3.15,164.28,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486508683,3.15,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486509389,3.15,164.28,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754486509692,3.15,164.27,164.26,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754486511195,3.15,164.32,164.26,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754486511384,10.3094435,164.33,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754486511385,3.15,164.28,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754486511692,3.15,164.27,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754486511884,3.15,164.27,164.26,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754486512184,3.15,164.32,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486512490,6.0874,164.29,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486512691,9.2374,164.29,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486512890,3.15,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486513993,3.15,164.28,164.23,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486514194,3.48970583,164.33,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486514195,3.15,164.32,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486514987,6.0882,164.27,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486515294,10.3094435,164.33,164.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486515481,6.0881,164.27,164.24,117.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754486515688,3.15,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486515988,3.15,164.25,164.24,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754486516388,3.48970583,164.29,164.22,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486516589,3.15,164.23,164.22,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1754486516894,3.15,164.23,164.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754486517289,3.15,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486518095,9.2394,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754486518387,6.81973767,164.31,164.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486518591,6.0898,164.22,164.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486518895,9.2398,164.22,164.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486519288,3.15,164.22,164.21,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754486520688,9.3791,164.24,164.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486520895,9.3791,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486521194,3.29,164.28,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486521796,6.0892,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486522093,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486522292,3.29,164.23,164.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486522695,3.29,164.25,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486522894,3.29,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486524298,3.48970583,164.29,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486524498,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486524796,9.3793,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486524993,9.3793,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486525790,6.0894,164.23,164.21,117.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754486525998,9.3794,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486526398,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486526600,3.29,164.23,164.22,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754486527000,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486527504,9.3794,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486528595,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486530202,3.29,164.23,164.21,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754486530203,9.3792,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486530392,3.29,164.22,164.21,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754486530895,6.0891,164.24,164.21,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754486531093,9.3791,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486532103,9.3791,164.24,164.21,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754486532404,9.3794,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486532905,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486533215,3.29,164.23,164.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754486533216,9.3792,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486533614,9.3792,164.24,164.21,117.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754486533910,3.29,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486534210,3.29,164.23,164.22,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754486534415,3.29,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486534611,10.3094435,164.31,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486534810,3.29,164.25,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486535010,3.29,164.26,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486535907,9.3777,164.28,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754486536216,3.29,164.33,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486536517,3.29,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486536815,3.29,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486537404,3.29,164.31,164.3,118.65970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486538019,3.29,164.31,164.3,124.74650583]
["bitfinex-derivatives","SOLF0:USTF0",1754486538217,3.29,164.31,164.3,118.65970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486538618,3.29,164.31,164.3,115.40970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486538815,3.29,164.31,164.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754486541621,3.29,164.31,164.3,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486541825,3.29,164.31,164.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754486542627,3.29,164.31,164.28,115.38970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486542825,3.29,164.36,164.28,118.63970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486543528,3.29,164.36,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486544424,3.29,164.36,164.28,115.38970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486544630,3.29,164.36,164.28,115.36970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486544830,3.48970583,164.35,164.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754486545030,3.48970583,164.33,164.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754486545329,3.29,164.32,164.24,6.73970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486545527,3.29,164.3,164.24,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754486546335,3.29,164.3,164.24,115.36970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486546539,3.29,164.3,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486547134,3.29,164.3,164.24,115.36970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486547338,3.29,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486547926,6.81973767,164.35,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486548128,3.29,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486549430,3.48970583,164.32,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754486549625,3.29,164.31,164.24,118.61970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486549821,3.29,164.31,164.24,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754486550025,3.29,164.31,164.24,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754486550230,3.48970583,164.3,164.24,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754486550438,3.3,164.29,164.24,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754486550933,3.3,164.29,164.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486553240,3.3,164.29,164.21,121.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754486554436,3.3,164.29,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486555538,3.3,164.29,164.23,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754486555733,3.3,164.29,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754486555934,3.3,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486556631,9.3883,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486556933,3.3,164.29,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486557334,3.3,164.29,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754486557638,3.3,164.29,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486558539,3.3,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486558931,6.0881,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486559131,9.3881,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486559533,3.3,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754486559735,3.3,164.25,164.24,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754486560126,6.0883,164.26,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486560337,9.3883,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486563937,3.48970583,164.33,164.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486564136,3.3,164.32,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486564838,6.0883,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486565036,9.3883,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486565234,6.0883,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486565436,3.3,164.29,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486565839,3.48970583,164.33,164.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486566044,3.3,164.32,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486566338,9.3876,164.28,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486566644,3.3,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486567345,3.3,164.32,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486568243,6.0874,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754486568444,3.3,164.27,164.26,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754486568945,3.3,164.28,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486569133,6.0874,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754486569337,3.3,164.28,164.26,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754486569645,3.3,164.27,164.26,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754486571245,6.0873,164.29,164.26,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754486571246,3.3,164.28,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486571547,6.087,164.3,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486571747,9.387,164.3,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486572048,3.3,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486572245,3.3,164.32,164.27,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486572448,3.3,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486573045,3.3,164.32,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486573842,9.3861,164.32,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486575752,3.3,164.32,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486575951,3.3,164.36,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486576343,3.3,164.36,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754486576544,3.3,164.35,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486577253,3.3,164.4,164.34,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754486577554,3.3,164.4,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486577754,0.78195123,164.41,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486577755,9.3848,164.36,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486577944,3.3,164.35,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754486579252,9.3851,164.35,164.33,9.57510583]
["bitfinex-derivatives","SOLF0:USTF0",1754486579454,3.3,164.34,164.33,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486579649,3.3,164.34,164.32,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486579851,3.16,164.35,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486580158,3.16,164.4,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486580350,3.16,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486580757,3.16,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486581058,3.16,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486581553,3.16,164.36,164.34,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486581554,9.2446,164.36,164.34,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486581856,3.16,164.35,164.34,6.89970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486582053,9.245,164.35,164.34,6.89970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486582353,3.16,164.38,164.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754486582749,3.16,164.33,164.31,121.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754486582948,6.0856,164.34,164.31,121.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754486582949,3.16,164.32,164.31,121.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754486584054,3.16,164.32,164.31,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754486584652,3.16,164.39,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486584860,3.16,164.39,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486585154,6.0848,164.36,164.33,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754486585347,3.16,164.35,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486585757,3.16,164.39,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486585956,3.16,164.39,164.32,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486586251,3.16,164.33,164.32,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486586455,3.48970583,164.4,164.32,6.89970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486586655,3.48970583,164.4,164.32,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486586861,3.16,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486587353,6.085,164.35,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486587657,3.16,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486588251,3.16,164.34,164.33,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754486588956,3.16,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486589457,3.16,164.39,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486589956,3.16,164.39,164.32,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486590149,3.16,164.39,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486590757,3.16,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486591354,3.16,164.36,164.35,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754486591756,3.16,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486592259,3.16,164.35,164.34,9.57480583]
["bitfinex-derivatives","SOLF0:USTF0",1754486592451,3.16,164.35,164.34,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486592646,6.64970583,164.4,164.31,294.34970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486592958,6.0848,164.36,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486593162,6.0848,164.36,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754486593458,3.16,164.34,164.33,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754486593661,3.16,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486595261,9.2446,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486595561,3.16,164.35,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486595857,3.16,164.34,164.33,12.98520583]
["bitfinex-derivatives","SOLF0:USTF0",1754486596461,3.16,164.34,164.33,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486596957,3.16,164.34,164.33,12.98540583]
["bitfinex-derivatives","SOLF0:USTF0",1754486598461,3.16,164.34,164.33,6.89970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486598850,3.16,164.34,164.33,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486599265,9.2453,164.34,164.33,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486599452,3.16,164.32,164.31,115.34970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486599662,3.16,164.32,164.31,118.75970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486600054,3.16,164.32,164.31,124.84600583]
["bitfinex-derivatives","SOLF0:USTF0",1754486600667,3.16,164.32,164.31,12.98600583]
["bitfinex-derivatives","SOLF0:USTF0",1754486600858,3.16,164.32,164.31,124.74600583]
["bitfinex-derivatives","SOLF0:USTF0",1754486601670,3.16,164.37,164.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486602060,6.0857,164.33,164.31,117.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754486602363,3.16,164.32,164.31,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486603267,12.1665,164.4,164.31,117.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754486603563,6.64970583,164.39,164.31,121.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754486604163,9.2455,164.34,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486604366,3.16,164.34,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486604559,3.16,164.4,164.33,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486604760,3.16,164.4,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486605162,6.0848,164.36,164.33,9.57540583]
["bitfinex-derivatives","SOLF0:USTF0",1754486605368,9.2448,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486606461,9.2448,164.36,164.33,9.57540583]
["bitfinex-derivatives","SOLF0:USTF0",1754486606462,3.16,164.35,164.34,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754486607065,3.16,164.35,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486607965,3.16,164.35,164.34,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486608471,9.245,164.35,164.34,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486608660,9.245,164.35,164.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486609270,3.16,164.35,164.34,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754486612275,3.16,164.35,164.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486612471,3.16,164.35,164.34,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754486612781,3.2,164.4,164.34,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754486613276,3.2,164.4,164.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754486613477,3.2,164.4,164.35,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486613677,3.2,164.4,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486613872,6.0835,164.39,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486614077,3.2,164.38,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486614480,9.2839,164.38,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486615182,3.2,164.4,164.37,121.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754486615483,3.2,164.4,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486615677,3.2,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486616279,9.2835,164.4,164.37,121.31370583]
["bitfinex-derivatives","SOLF0:USTF0",1754486616486,3.2,164.4,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486616881,3.2,164.38,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486617784,9.2839,164.38,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486618183,3.2,164.38,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486619286,9.2839,164.38,164.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754486621386,9.2839,164.38,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486621983,6.0836,164.39,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486622189,6.0836,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486622389,0.78195123,164.41,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486622687,9.2839,164.38,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754486623576,6.0833,164.4,164.37,115.22970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486623884,3.2,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754486624487,3.2,164.4,164.39,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754486625186,0.78195123,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754486625388,3.98195123,164.41,164.4,121.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754486625789,0.78195123,164.41,164.4,121.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754486631095,0.78195123,164.41,164.4,300.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754486632693,6.0808,164.47,164.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486632889,3.2,164.48,164.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486632890,3.2,164.48,164.43,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486633095,3.2,164.48,164.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486633302,3.2,164.48,164.44,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486633505,3.2,164.46,164.44,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486633807,3.2,164.46,164.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486634307,9.2809,164.46,164.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486634500,3.2,164.45,164.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486635008,3.2,164.45,164.44,120.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754486635605,3.2,164.45,164.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486636603,9.2813,164.45,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754486636808,3.2,164.45,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486637199,9.2814,164.45,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486637405,6.81973767,164.52,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486637406,3.48970583,164.49,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486637705,3.2,164.48,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486637906,9.2816,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486638306,3.2,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486639106,9.2816,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486641508,6.0816,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486641713,3.19,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486642210,9.2716,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486642712,3.19,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486642909,3.19,164.44,164.43,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754486643213,6.0811,164.46,164.43,120.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754486643513,3.19,164.45,164.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486644004,3.19,164.45,164.44,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754486644206,3.19,164.46,164.44,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754486644706,3.19,164.45,164.44,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754486645513,3.19,164.45,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754486645716,3.19,164.45,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486645911,9.2716,164.45,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486646111,3.19,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486646415,9.2716,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486646911,3.19,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486647512,3.19,164.44,164.43,117.742]
["bitfinex-derivatives","SOLF0:USTF0",1754486648012,3.19,164.44,164.43,120.712]
["bitfinex-derivatives","SOLF0:USTF0",1754486649111,3.19,164.44,164.43,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754486649312,3.19,164.49,164.43,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754486649712,6.0811,164.46,164.43,120.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754486649915,3.19,164.45,164.43,120.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754486650424,3.19,164.45,164.44,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754486652421,3.19,164.45,164.43,117.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754486652620,3.19,164.44,164.43,120.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754486654919,3.19,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486655528,9.2716,164.44,164.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486657132,6.083,164.41,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754486657325,3.19,164.45,164.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486658129,6.0831,164.4,164.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486658323,9.2731,164.4,164.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486658627,3.19,164.39,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486658830,3.19,164.39,164.38,120.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754486659017,6.0829,164.41,164.38,120.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754486659228,3.19,164.4,164.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486659426,3.19,164.4,164.39,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754486660432,3.19,164.4,164.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486660831,3.19,164.4,164.38,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486661221,3.19,164.4,164.38,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486661422,3.19,164.4,164.38,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486661631,3.19,164.4,164.38,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486662121,3.19,164.45,164.38,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486662324,3.19,164.45,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486662522,3.19,164.45,164.38,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486663122,3.19,164.39,164.38,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486663434,3.19,164.39,164.38,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486663936,3.19,164.4,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486666530,3.19,164.4,164.39,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754486667632,3.19,164.4,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486668537,3.19,164.4,164.39,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754486668733,6.0829,164.41,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754486668940,3.48970583,164.46,164.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486669440,3.19,164.41,164.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486672843,3.19,164.41,164.4,120.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754486673046,10.3094435,164.48,164.4,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486673248,3.34,164.45,164.37,6.44970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486673448,3.34,164.45,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754486674745,3.34,164.45,164.39,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754486675248,10.3094435,164.46,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754486675449,10.3094435,164.46,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486675765,3.34,164.45,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486676243,6.0823,164.43,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754486676445,3.34,164.42,164.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486676648,3.34,164.42,164.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486677251,9.4224,164.42,164.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486681048,6.81973767,164.45,164.35,139.61638797]
["bitfinex-derivatives","SOLF0:USTF0",1754486681049,3.48970583,164.44,164.35,139.61638797]
["bitfinex-derivatives","SOLF0:USTF0",1754486681355,3.34,164.41,164.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486681550,6.0842,164.37,164.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486681850,9.4242,164.37,164.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486683048,3.34,164.36,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486683263,3.34,164.36,164.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486683450,6.0854,164.34,164.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486683751,9.4254,164.34,164.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486684448,3.34,164.34,164.31,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754486684649,3.34,164.34,164.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486685252,6.81973767,164.4,164.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486685253,9.4261,164.33,164.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486687850,3.34,164.28,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486688058,3.48970583,164.34,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486688359,6.0875,164.29,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486688658,3.34,164.28,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486688846,6.087,164.3,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486689055,9.427,164.3,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486689254,3.34,164.29,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486690558,3.34,164.29,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486690954,3.34,164.28,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486691351,3.34,164.29,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486691552,3.48970583,164.34,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486691753,3.34,164.28,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486692066,9.4276,164.28,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486692562,3.34,164.28,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486692862,3.34,164.28,164.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486693249,9.4276,164.28,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486694657,3.34,164.35,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486694857,3.48970583,164.34,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486695062,3.34,164.33,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486695263,3.48970583,164.32,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486695465,3.34,164.31,164.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754486696562,3.34,164.29,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486696764,3.34,164.28,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486696964,3.48970583,164.32,164.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486697162,3.34,164.29,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486698062,9.4272,164.29,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486698366,3.48970583,164.32,164.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486698367,3.34,164.31,164.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754486698666,3.34,164.31,164.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486698860,6.0879,164.27,164.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486699063,9.4279,164.27,164.26,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486700061,9.4279,164.27,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486700361,9.4279,164.27,164.14,21.85080316]
["bitfinex-derivatives","SOLF0:USTF0",1754486700362,3.34,164.27,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486700773,9.429,164.24,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486701072,3.34,164.24,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486701260,12.1711,164.34,164.23,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754486701567,3.34,164.3,164.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486701872,9.4269,164.3,164.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486702165,3.34,164.29,164.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486702366,3.34,164.29,164.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486702569,9.4272,164.29,164.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486702969,3.34,164.31,164.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486703163,6.0876,164.28,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486703468,3.34,164.27,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486704457,3.34,164.26,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486704661,3.34,164.25,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486706266,3.34,164.25,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486706468,9.429,164.24,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486706867,3.34,164.24,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486707071,3.34,164.25,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486707370,3.34,164.25,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486707569,3.34,164.25,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486708172,3.34,164.24,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486708362,3.34,164.24,164.23,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754486709565,9.429,164.24,164.23,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754486709773,3.34,164.24,164.23,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754486710665,9.429,164.24,164.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754486711169,6.089,164.24,164.2,9.58010583]
["bitfinex-derivatives","SOLF0:USTF0",1754486711372,9.4294,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486711573,9.4294,164.23,164.2,9.58010583]
["bitfinex-derivatives","SOLF0:USTF0",1754486711574,6.0894,164.23,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486712180,3.34,164.22,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486712367,3.34,164.22,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486713281,6.0892,164.24,164.21,120.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754486713474,6.0892,164.24,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486713475,3.34,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486714475,3.34,164.22,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486715074,3.34,164.22,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486716274,3.34,164.22,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486716680,3.34,164.22,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486717777,9.4298,164.22,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486722281,3.34,164.22,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486722486,3.34,164.22,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486722884,9.4298,164.22,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486723182,9.4298,164.22,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486724388,3.34,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486724584,3.34,164.27,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486724991,3.34,164.27,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486725285,6.0893,164.24,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486725486,3.48970583,164.28,164.21,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486725690,3.34,164.27,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486725892,6.0896,164.23,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486726192,3.34,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486727791,3.34,164.28,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486727985,3.34,164.28,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486728498,9.4288,164.25,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486728803,6.0888,164.25,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486729105,3.34,164.24,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486729306,6.0888,164.25,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486729496,9.4288,164.25,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486733009,9.4491,164.24,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486734013,3.36,164.24,164.23,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754486734714,3.36,164.3,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486734906,12.1695,164.36,164.26,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486735113,3.36,164.35,164.28,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486735309,3.36,164.35,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486735809,3.36,164.3,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486737207,9.4468,164.3,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486738208,3.36,164.3,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486738710,3.36,164.31,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486738909,3.36,164.3,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486740520,9.4468,164.3,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486741525,6.0868,164.3,164.28,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486741815,3.36,164.29,164.28,12.54730583]
["bitfinex-derivatives","SOLF0:USTF0",1754486742420,3.36,164.3,164.28,12.54730583]
["bitfinex-derivatives","SOLF0:USTF0",1754486742618,3.36,164.3,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486743919,3.36,164.3,164.28,9.57730583]
["bitfinex-derivatives","SOLF0:USTF0",1754486744214,3.36,164.29,164.28,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486744414,3.36,164.29,164.28,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486746021,3.36,164.29,164.28,9.57730583]
["bitfinex-derivatives","SOLF0:USTF0",1754486746726,3.36,164.29,164.28,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486747424,3.36,164.28,164.27,124.22750583]
["bitfinex-derivatives","SOLF0:USTF0",1754486749829,3.36,164.28,164.27,115.16970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486750425,3.36,164.28,164.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486752427,3.36,164.28,164.27,124.22760583]
["bitfinex-derivatives","SOLF0:USTF0",1754486752626,3.36,164.29,164.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486753025,3.36,164.29,164.27,115.16970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486753222,3.36,164.29,164.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486754431,9.4476,164.28,164.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486755727,3.48970583,164.31,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486755944,3.36,164.28,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486757128,3.36,164.28,164.21,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486757432,3.36,164.28,164.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486757623,3.48970583,164.31,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486757926,3.48970583,164.31,164.19,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754486757927,3.48970583,164.25,164.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486758127,3.36,164.24,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486758525,6.0902,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486758729,9.4502,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486758923,3.36,164.21,164.2,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754486759732,9.4502,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486760032,3.36,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486760232,3.36,164.21,164.2,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754486760632,3.36,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486761132,3.36,164.21,164.2,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754486762827,9.4502,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486763030,3.36,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486763530,3.36,164.21,164.15,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486763730,6.84970583,164.21,164.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486763939,3.3,164.2,164.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486766436,6.0916,164.17,164.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486766644,9.3916,164.17,164.16,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486767133,3.3,164.17,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486767340,3.3,164.17,164.14,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486768031,3.3,164.15,164.1,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486768229,3.3,164.16,164.09,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486768536,6.0935,164.12,164.1,120.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754486768732,3.3,164.12,164.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486768933,3.48970583,164.17,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486769133,3.3,164.13,164.11,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754486769333,3.3,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486770334,3.3,164.18,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486770535,3.3,164.18,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486770734,3.3,164.18,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486770932,3.48970583,164.21,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486771132,3.48970583,164.21,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486771133,3.3,164.2,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486772246,6.0918,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754486772444,3.3,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486773337,3.3,164.16,164.14,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754486773544,3.3,164.15,164.14,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754486773839,6.0914,164.18,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486774142,3.3,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486778046,6.092,164.16,164.14,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754486778247,3.3,164.15,164.14,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754486778645,3.3,164.16,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754486778846,3.3,164.16,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486779446,3.3,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486779745,3.3,164.15,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486779949,6.092,164.16,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486780449,6.092,164.16,164.13,120.703]
["bitfinex-derivatives","SOLF0:USTF0",1754486780850,3.3,164.14,164.13,120.703]
["bitfinex-derivatives","SOLF0:USTF0",1754486781651,9.392,164.16,164.13,120.703]
["bitfinex-derivatives","SOLF0:USTF0",1754486781848,3.3,164.15,164.13,120.703]
["bitfinex-derivatives","SOLF0:USTF0",1754486782249,3.3,164.14,164.13,120.703]
["bitfinex-derivatives","SOLF0:USTF0",1754486782552,3.3,164.14,164.13,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486782853,3.3,164.14,164.13,120.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754486783554,9.3928,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486783853,3.3,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486784046,3.3,164.14,164.13,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486784751,3.3,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486785152,9.3927,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486785950,9.3927,164.14,164.13,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486786853,9.3927,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486787653,6.0932,164.13,164.11,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754486787846,9.3932,164.13,164.12,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486788850,3.3,164.13,164.12,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486789950,3.39,164.18,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486790150,3.39,164.18,164.14,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486790357,3.39,164.18,164.14,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486790653,3.39,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486790955,6.0918,164.17,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486791250,6.0918,164.17,164.16,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486791449,9.4818,164.17,164.16,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486794460,6.0925,164.15,164.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486794654,9.4825,164.15,164.14,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486796061,6.0935,164.12,164.09,590.99]
["bitfinex-derivatives","SOLF0:USTF0",1754486796259,3.39,164.15,164.09,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486796260,3.39,164.11,164.09,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754486796461,3.39,164.11,164.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486796762,9.4841,164.11,164.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754486797257,15.67150583,164.2,164.05,135.63644172]
["bitfinex-derivatives","SOLF0:USTF0",1754486797258,3.48970583,164.13,164.05,135.63644172]
["bitfinex-derivatives","SOLF0:USTF0",1754486797464,3.48970583,164.13,164.05,138.60644172]
["bitfinex-derivatives","SOLF0:USTF0",1754486797465,3.39,164.12,164.05,138.60644172]
["bitfinex-derivatives","SOLF0:USTF0",1754486797766,3.39,164.12,164.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486798065,3.39,164.1,164.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486799664,3.39,164.07,164.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486800166,9.4853,164.07,164.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486801761,3.39,164.07,164.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486802567,9.4853,164.07,164.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486802864,3.39,164.06,164.04,1.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1754486803061,3.39,164.06,164.04,112.69861954]
["bitfinex-derivatives","SOLF0:USTF0",1754486803257,9.4861,164.05,164.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486803565,3.39,164.05,164.01,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486803759,6.0972,164.03,164.01,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486803960,3.39,164.02,164.01,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486805361,3.39,164.02,164.01,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486806060,9.4872,164.02,164.01,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486806764,3.48970583,164.03,163.99,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486807060,6.098,164.0,163.99,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486807251,3.39,163.98,163.97,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754486807865,3.39,163.98,163.97,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754486808169,3.39,163.98,163.96,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486808353,6.0991,163.97,163.96,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754486808560,9.4891,163.97,163.96,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754486808859,9.4891,163.97,163.96,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754486809055,3.39,163.99,163.96,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754486809258,3.39,163.98,163.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486809666,3.39,163.99,163.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486810667,3.39,164.04,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486811262,3.39,164.04,163.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486811774,6.0974,164.02,163.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486812072,3.39,164.04,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486812970,3.39,164.04,163.99,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754486813371,3.39,164.04,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754486813567,6.0963,164.05,164.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486813766,22.41610651,164.13,164.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486813767,3.39,164.04,164.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486813963,3.39,164.1,164.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486814174,9.4862,164.05,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486814377,3.39,164.05,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486816479,9.486,164.06,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486816868,9.4863,164.05,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486818079,3.39,164.05,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486818374,3.39,164.1,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486818777,6.0957,164.06,164.04,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754486819077,9.4857,164.06,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486819669,9.4857,164.06,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486819869,9.4857,164.06,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486820474,3.48970583,164.16,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486820675,3.42,164.15,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486820976,3.42,164.11,164.1,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486821477,9.5139,164.11,164.1,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486821671,9.5139,164.11,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486823171,9.5139,164.11,164.08,9.58450583]
["bitfinex-derivatives","SOLF0:USTF0",1754486823370,9.5139,164.11,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486823570,3.42,164.14,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486823775,111.68,164.2,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486823776,3.42,164.19,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486824073,3.42,164.19,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486826672,3.42,164.19,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486827478,6.0927,164.14,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486827678,3.42,164.13,164.12,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486827973,15.66950583,164.22,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486828174,3.42,164.21,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486829584,3.42,164.21,164.13,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754486829782,3.42,164.21,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486830178,3.48970583,164.22,164.12,9.58290583]
["bitfinex-derivatives","SOLF0:USTF0",1754486830478,3.42,164.18,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486830883,3.42,164.18,164.12,9.58290583]
["bitfinex-derivatives","SOLF0:USTF0",1754486831082,6.0922,164.16,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486831276,3.42,164.15,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486831683,3.42,164.15,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486832183,3.42,164.15,164.13,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754486832380,3.48970583,164.22,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486832681,3.42,164.21,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486832980,3.42,164.15,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486833480,3.42,164.15,164.13,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486833673,9.5124,164.15,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486833878,3.42,164.15,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486834383,3.42,164.16,164.13,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486834575,3.42,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754486834781,130.61623767,164.27,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486834782,3.42,164.2,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486834981,3.42,164.19,164.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486835788,3.42,164.19,164.17,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486835989,3.42,164.19,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486836788,3.42,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486838289,9.5113,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486839586,3.42,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486840389,9.5113,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486841688,6.0911,164.19,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486841991,9.5111,164.19,164.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486842192,6.0911,164.19,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486842394,3.42,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486842790,9.5113,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486843590,3.42,164.18,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486845691,3.42,164.18,164.17,12.55130583]
["bitfinex-derivatives","SOLF0:USTF0",1754486845988,3.42,164.2,164.17,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486846191,3.42,164.19,164.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486850199,3.42,164.19,164.18,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754486850794,6.0899,164.22,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754486851098,3.35,164.26,164.19,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486851298,6.0893,164.24,164.21,9.57960583]
["bitfinex-derivatives","SOLF0:USTF0",1754486851499,3.35,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486853096,9.4396,164.23,164.21,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486853302,3.35,164.22,164.21,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486854698,3.35,164.22,164.21,12.54990583]
["bitfinex-derivatives","SOLF0:USTF0",1754486857098,3.35,164.24,164.21,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486857399,3.35,164.24,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486857596,6.0891,164.24,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486857902,3.35,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486858401,3.35,164.22,164.21,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486858999,3.35,164.22,164.21,9.57990583]
["bitfinex-derivatives","SOLF0:USTF0",1754486860202,3.35,164.22,164.19,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486860506,3.35,164.21,164.14,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486860706,3.35,164.21,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486861102,3.35,164.18,164.15,120.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754486861300,3.35,164.18,164.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486861500,6.0904,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754486861706,3.35,164.2,164.17,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754486861907,3.35,164.2,164.16,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486862100,9.4408,164.2,164.16,12.55150583]
["bitfinex-derivatives","SOLF0:USTF0",1754486862299,6.0908,164.2,164.16,12.55150583]
["bitfinex-derivatives","SOLF0:USTF0",1754486862506,3.35,164.19,164.16,12.55150583]
["bitfinex-derivatives","SOLF0:USTF0",1754486862909,9.441,164.19,164.16,12.55150583]
["bitfinex-derivatives","SOLF0:USTF0",1754486863103,3.35,164.19,164.16,12.55150583]
["bitfinex-derivatives","SOLF0:USTF0",1754486863309,3.35,164.18,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486863510,3.35,164.21,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486863700,3.35,164.2,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754486864015,3.35,164.2,164.19,120.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754486864306,3.35,164.27,164.19,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486864511,3.35,164.23,164.19,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486864812,9.4405,164.2,164.19,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486865200,3.35,164.17,164.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486866413,9.4416,164.17,164.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486866910,6.0926,164.15,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486867118,3.35,164.14,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486867927,9.4429,164.14,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486868226,3.35,164.14,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486868524,3.35,164.17,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486870222,6.093,164.14,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486870422,3.35,164.15,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486870623,3.35,164.14,164.12,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486870820,6.0935,164.12,164.09,117.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754486871022,3.35,164.1,164.09,120.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754486871225,3.35,164.1,164.09,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486871419,3.35,164.1,164.09,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486872019,3.35,164.1,164.09,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754486872622,3.35,164.1,164.09,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486874030,9.4442,164.1,164.09,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486874231,3.35,164.1,164.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486874920,3.48970583,164.13,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486874921,3.35,164.12,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486875421,3.35,164.12,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486875929,9.4439,164.11,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486876132,3.35,164.1,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486877427,3.48970583,164.14,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486877630,3.35,164.09,164.08,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754486878927,3.35,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754486879127,3.48970583,164.14,164.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486879128,3.35,164.13,164.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486879328,6.0944,164.1,164.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486879631,3.35,164.09,164.06,120.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754486880028,9.4448,164.09,164.06,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754486880335,3.38,164.15,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486880734,3.48970583,164.16,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486881037,3.38,164.1,164.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486881335,3.38,164.08,164.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486882130,3.48970583,164.14,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486882331,3.48970583,164.14,164.06,115.02970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486882332,3.38,164.1,164.08,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754486882524,3.38,164.09,164.08,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754486883934,6.0938,164.12,164.08,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754486884121,3.38,164.12,164.09,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486884330,3.38,164.12,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486884527,3.38,164.15,164.09,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486885633,3.38,164.1,164.09,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486886831,3.38,164.15,164.09,120.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754486887036,3.38,164.15,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486887436,3.38,164.11,164.09,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486887635,3.38,164.1,164.09,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754486887837,3.38,164.1,164.09,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754486888435,3.38,164.11,164.04,412.21]
["bitfinex-derivatives","SOLF0:USTF0",1754486888626,3.38,164.11,164.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486888831,6.0949,164.09,164.05,117.656]
["bitfinex-derivatives","SOLF0:USTF0",1754486889031,3.38,164.08,164.05,120.626]
["bitfinex-derivatives","SOLF0:USTF0",1754486889336,3.38,164.11,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486889637,3.38,164.09,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486890126,6.0948,164.09,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486890332,3.38,164.07,164.05,120.626]
["bitfinex-derivatives","SOLF0:USTF0",1754486890734,3.38,164.07,164.05,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754486890938,3.38,164.07,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486891138,3.38,164.08,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486891330,3.38,164.08,164.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486891536,3.38,164.08,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486891735,3.38,164.08,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754486891939,3.38,164.08,164.06,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754486892140,3.38,164.07,164.06,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754486892439,3.38,164.07,164.05,117.656]
["bitfinex-derivatives","SOLF0:USTF0",1754486892735,6.095,164.08,164.05,117.656]
["bitfinex-derivatives","SOLF0:USTF0",1754486892943,3.38,164.06,164.05,120.626]
["bitfinex-derivatives","SOLF0:USTF0",1754486893240,3.38,164.07,164.05,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754486893434,3.38,164.07,164.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486893637,3.38,164.07,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754486893836,3.38,164.07,164.06,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754486894639,6.0948,164.09,164.06,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754486894838,3.38,164.08,164.06,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754486895242,6.0948,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754486895442,6.0948,164.09,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486895443,3.38,164.09,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486895741,3.38,164.15,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486895940,3.38,164.15,164.08,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486895941,3.38,164.15,164.1,120.624]
["bitfinex-derivatives","SOLF0:USTF0",1754486896141,6.0933,164.13,164.1,120.624]
["bitfinex-derivatives","SOLF0:USTF0",1754486896341,3.38,164.12,164.1,120.624]
["bitfinex-derivatives","SOLF0:USTF0",1754486896543,3.38,164.15,164.1,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754486896739,3.38,164.15,164.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486897343,6.0938,164.12,164.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486897540,3.38,164.11,164.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486898141,3.48970583,164.14,164.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486898348,3.38,164.13,164.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486899548,6.0945,164.1,164.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486899846,3.38,164.09,164.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486900047,9.4746,164.09,164.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486902946,3.38,164.09,164.08,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754486904848,3.38,164.09,164.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754486905341,3.38,164.09,164.08,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754486905747,3.38,164.1,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486905951,3.38,164.11,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486906152,3.38,164.12,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486906545,9.473,164.14,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486906746,3.38,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486907652,3.38,164.13,164.11,117.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754486907951,3.38,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486908447,3.48970583,164.18,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486908644,3.38,164.15,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486908845,3.38,164.17,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486909044,3.38,164.17,164.11,120.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754486910247,6.093,164.14,164.11,117.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754486910547,3.36,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486912450,3.36,164.13,164.12,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754486912751,6.0922,164.16,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486913051,13.63947535,164.24,164.14,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486913052,6.81973767,164.18,164.14,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486913259,3.36,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486913453,3.36,164.16,164.15,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754486915862,10.17973767,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754486916051,3.36,164.18,164.16,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754486917355,6.0911,164.19,164.16,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754486917561,3.36,164.17,164.16,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754486918456,6.0911,164.19,164.16,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754486918656,9.4511,164.19,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486918857,3.36,164.18,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486921358,3.36,164.23,164.16,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486921557,3.36,164.23,164.18,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486921857,6.0902,164.21,164.18,124.05070583]
["bitfinex-derivatives","SOLF0:USTF0",1754486922252,3.36,164.19,164.18,124.05070583]
["bitfinex-derivatives","SOLF0:USTF0",1754486922761,3.36,164.19,164.18,120.561]
["bitfinex-derivatives","SOLF0:USTF0",1754486923362,3.36,164.2,164.18,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754486923863,3.36,164.2,164.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486924065,3.36,164.2,164.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486924453,3.36,164.2,164.16,117.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754486924654,3.36,164.2,164.16,120.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754486925051,3.36,164.2,164.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754486925252,6.84970583,164.26,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486925453,3.36,164.25,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486925659,3.36,164.23,164.2,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754486925858,3.36,164.23,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486926267,9.4495,164.23,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486926464,6.0895,164.23,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486926959,3.36,164.21,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486927158,3.36,164.21,164.2,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754486931167,3.36,164.21,164.16,182.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486931459,3.36,164.21,164.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486931665,6.0908,164.2,164.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486931867,3.36,164.19,164.16,117.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754486932368,3.36,164.19,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754486935470,3.36,164.19,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754486935975,3.36,164.19,164.16,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754486936565,3.36,164.19,164.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486936964,9.4511,164.19,164.16,117.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754486937170,3.36,164.18,164.16,117.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754486938269,6.0911,164.19,164.16,120.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754486938478,3.36,164.17,164.16,120.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754486940685,3.36,164.17,164.16,117.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754486941081,3.36,164.17,164.16,120.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754486941277,3.24,164.19,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486941984,3.24,164.19,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486942584,3.24,164.19,164.17,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754486942784,3.24,164.18,164.17,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754486945190,3.24,164.21,164.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486945694,3.24,164.21,164.19,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754486945884,3.24,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754486946586,3.24,164.21,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754486948890,3.24,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754486949495,3.24,164.21,164.19,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754486950294,3.24,164.21,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754486953383,3.24,164.2,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754486953590,3.24,164.2,164.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754486954486,3.24,164.19,164.12,117.89970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486954694,3.48970583,164.2,164.12,117.89970583]
["bitfinex-derivatives","SOLF0:USTF0",1754486954695,3.24,164.15,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754486955391,3.24,164.14,164.13,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754486959605,3.48970583,164.18,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486959899,3.24,164.17,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486960098,6.0933,164.13,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486960287,3.24,164.12,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486960892,3.24,164.12,164.11,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486961297,3.24,164.12,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486962197,9.3335,164.12,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486963904,3.24,164.12,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486964095,3.24,164.12,164.11,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486964295,3.24,164.12,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486966107,3.24,164.12,164.11,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486966506,3.48970583,164.18,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486966705,3.24,164.17,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486967201,3.24,164.15,164.12,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754486968108,9.3324,164.15,164.12,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754486968309,3.24,164.14,164.12,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754486968607,9.3323,164.16,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486968804,6.81973767,164.22,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486968805,3.48970583,164.19,164.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486969005,3.24,164.18,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754486969411,3.24,164.13,164.11,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486969609,3.24,164.13,164.11,120.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754486969812,3.24,164.12,164.11,120.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754486970712,3.24,164.13,164.12,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754486973007,3.24,164.16,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486973210,3.24,164.15,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486973512,3.24,164.15,164.14,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486974010,3.24,164.16,164.14,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486974207,3.24,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486975107,3.24,164.16,164.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486975312,3.24,164.15,164.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486975515,3.24,164.15,164.14,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486976214,6.0918,164.17,164.14,120.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754486976415,3.24,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486977014,3.24,164.16,164.15,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754486977612,9.3321,164.16,164.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486977814,3.24,164.15,164.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486979211,3.24,164.15,164.14,117.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754486979412,3.24,164.15,164.14,120.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754486979714,3.24,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486980222,9.3318,164.17,164.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486980718,3.24,164.17,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754486980920,3.24,164.16,164.15,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754486981617,3.24,164.16,164.14,117.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754486981921,3.24,164.16,164.14,120.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754486982415,9.3321,164.16,164.14,120.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754486982614,3.24,164.15,164.14,120.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754486985524,3.24,164.15,164.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486985823,3.24,164.2,164.14,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754486986228,6.0914,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754486986420,3.24,164.2,164.15,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754486986623,3.24,164.2,164.14,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754486986924,3.24,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486988226,3.24,164.16,164.15,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754486991624,3.24,164.16,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754486991818,3.24,164.16,164.14,117.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754486992022,3.24,164.16,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486992227,3.24,164.15,164.13,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486992926,3.24,164.15,164.13,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754486993228,6.0917,164.17,164.14,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754486993420,3.24,164.15,164.14,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754486994225,3.48970583,164.21,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754486994425,3.24,164.16,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754486994614,3.24,164.16,164.14,117.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754486996627,3.24,164.15,164.14,117.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754486998438,3.24,164.15,164.14,120.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754486998622,3.24,164.2,164.16,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754486998825,6.72970583,164.2,164.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754486999128,6.0915,164.18,164.14,117.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754486999329,3.24,164.17,164.14,120.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754486999632,3.24,164.19,164.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754486999932,3.24,164.21,164.18,114.86970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487000123,3.24,164.21,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487000320,6.81973767,164.27,164.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487000528,3.19,164.25,164.24,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487000732,3.19,164.28,164.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487000937,3.19,164.28,164.27,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487001125,3.19,164.28,164.25,114.86970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487001321,3.19,164.27,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487001524,3.19,164.26,164.25,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487001834,3.19,164.26,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487002235,3.19,164.26,164.25,120.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754487002432,3.19,164.32,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487002631,3.19,164.32,164.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487003035,3.19,164.31,164.25,114.86970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487003532,3.19,164.31,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487003732,6.67970583,164.31,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487003936,3.19,164.3,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487004332,3.19,164.27,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487005339,9.2781,164.27,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487005525,3.19,164.27,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487005835,3.48970583,164.31,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487006039,3.19,164.26,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487006440,9.2783,164.26,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487006636,3.19,164.35,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487006831,3.48970583,164.33,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487007039,3.19,164.3,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487008032,6.0878,164.28,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487008238,6.0878,164.28,164.25,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487008435,3.19,164.3,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487008740,3.19,164.27,164.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487008935,420.64901562,164.39,164.25,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487008936,3.19,164.26,164.25,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487009331,6.0873,164.29,164.25,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487009536,3.19,164.27,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487010334,3.19,164.27,164.25,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487010644,3.19,164.3,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754487010833,3.19,164.28,164.22,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754487011041,3.19,164.28,164.22,120.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754487011238,3.19,164.28,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487011434,3.48970583,164.29,164.22,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487011740,3.19,164.28,164.22,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487012043,3.19,164.28,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487012434,3.19,164.28,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487012635,3.19,164.27,164.24,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754487012943,3.19,164.27,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487013138,3.19,164.27,164.24,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754487013334,3.19,164.26,164.22,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754487013534,3.48970583,164.25,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487013836,9.2791,164.24,164.2,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754487014029,3.19,164.24,164.18,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754487014234,3.48970583,164.3,164.15,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754487014235,3.48970583,164.21,164.15,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754487014435,3.19,164.16,164.13,5.09280275]
["bitfinex-derivatives","SOLF0:USTF0",1754487014741,3.19,164.15,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487014942,3.19,164.14,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487015638,3.19,164.16,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487015937,3.48970583,164.17,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487016143,3.19,164.14,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487016534,6.0922,164.16,164.11,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754487016732,3.19,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487016938,3.19,164.15,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487017143,3.19,164.14,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487017338,3.19,164.13,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487017539,3.19,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487017843,3.19,164.13,164.11,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754487018042,3.19,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487018242,3.19,164.13,164.1,117.634]
["bitfinex-derivatives","SOLF0:USTF0",1754487018547,3.19,164.11,164.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487020654,3.19,164.11,164.1,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754487020956,3.19,164.11,164.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487022247,3.19,164.11,164.07,161.10736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487022451,3.19,164.11,164.07,275.71736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487022655,6.0941,164.11,164.07,275.71736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487022861,3.19,164.09,164.07,275.71736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487023054,3.19,164.09,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487023856,3.19,164.12,164.07,272.74736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487024055,3.19,164.12,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487024558,3.48970583,164.2,164.07,275.71736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487024559,3.19,164.11,164.07,275.71736545]
["bitfinex-derivatives","SOLF0:USTF0",1754487024757,3.19,164.12,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487024961,3.19,164.12,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487025154,3.19,164.12,164.09,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754487025358,3.19,164.12,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487025856,3.19,164.11,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487026057,3.19,164.11,164.1,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754487026264,3.48970583,164.13,164.1,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754487026457,3.19,164.12,164.1,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754487026761,3.48970583,164.13,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487026762,3.19,164.11,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487027750,3.19,164.14,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487027951,3.19,164.13,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487028265,3.19,164.13,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487028458,3.19,164.14,164.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487028654,3.48970583,164.15,164.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487028961,3.19,164.16,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487029161,3.19,164.16,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487029363,3.19,164.16,164.15,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754487029555,3.19,164.16,164.15,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754487029863,3.19,164.16,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487030465,3.45,164.15,164.14,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754487030659,3.45,164.15,164.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487030863,6.0922,164.16,164.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487031165,3.45,164.14,164.13,120.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754487031362,3.45,164.14,164.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487031559,3.45,164.16,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487031758,3.45,164.14,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487031954,3.45,164.15,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487032153,3.45,164.14,164.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487032755,3.45,164.14,164.13,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754487032960,3.45,164.16,164.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487033165,3.45,164.15,164.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487033866,6.0918,164.17,164.13,120.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754487034164,3.45,164.16,164.13,120.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754487034364,3.45,164.14,164.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487034563,3.45,164.14,164.1,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487034963,3.45,164.14,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487035163,3.45,164.16,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487035465,3.48970583,164.15,164.1,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487035653,3.45,164.14,164.1,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487035859,3.45,164.12,164.1,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487036165,3.45,164.12,164.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487036364,3.48970583,164.11,164.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487036564,3.45,164.09,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487037067,6.0946,164.09,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487037266,3.45,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487037465,3.45,164.08,164.07,117.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754487037766,3.45,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487038654,9.5444,164.1,164.07,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487038855,3.45,164.09,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487039058,3.45,164.1,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754487039259,3.45,164.1,164.06,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754487039866,6.0948,164.09,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487040064,3.45,164.08,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487040870,3.45,164.07,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487041066,3.45,164.08,164.05,117.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754487041272,3.45,164.08,164.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487041471,3.45,164.08,164.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754487041769,12.1831,164.18,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487041770,6.097,164.03,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487042074,3.45,164.04,163.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487042463,3.45,164.01,163.98,120.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754487042671,3.45,164.0,163.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487042864,3.48970583,164.05,163.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487042865,3.45,163.99,163.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487043068,3.45,163.99,163.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487043871,3.48970583,164.05,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487044069,3.45,164.02,164.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487044374,3.45,164.0,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487044975,3.45,164.03,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487045177,3.45,164.02,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487045477,3.45,164.04,164.02,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754487045675,3.45,164.06,164.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487045882,3.45,164.04,164.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487046072,3.45,164.01,163.99,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487046467,3.45,164.01,163.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487046871,3.48970583,164.03,163.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487047173,3.45,163.99,163.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487047782,3.45,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754487048182,6.0977,164.01,163.97,120.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754487048379,3.45,164.02,163.97,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487048579,3.45,164.02,163.97,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487049278,6.0978,164.01,163.97,117.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754487049480,3.45,164.0,163.97,117.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754487049683,3.45,164.0,163.97,120.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754487050487,3.45,163.99,163.97,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487050680,3.45,163.98,163.97,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487050988,3.45,164.04,163.97,115.36970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487051181,3.45,164.04,163.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487051381,3.45,164.02,163.99,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754487051588,3.45,164.0,163.99,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487051885,3.45,164.0,163.99,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487052081,3.45,164.0,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487052479,3.45,163.99,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487052681,6.0981,164.0,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487052990,3.48970583,164.03,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487052991,6.0976,164.01,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487053289,3.45,164.0,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487053587,3.45,164.0,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487054586,3.45,163.99,163.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487054790,3.45,163.98,163.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487054987,3.48970583,164.05,163.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487055188,12.1872,164.12,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754487055189,3.45,164.04,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754487055382,3.45,164.04,164.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487055689,416.27973767,164.15,164.03,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487055690,3.48970583,164.13,164.03,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487055991,3.48970583,164.13,164.04,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487055992,3.45,164.1,164.04,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487056185,3.45,164.07,164.04,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487056390,3.45,164.07,164.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487056994,9.5455,164.07,164.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487057192,3.45,164.1,164.05,6.44970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487057493,3.45,164.09,164.06,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754487057686,3.48970583,164.14,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487057985,3.45,164.07,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487058191,3.45,164.06,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487058489,3.45,164.09,164.02,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487058687,3.45,164.09,164.03,6.44970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487058885,3.45,164.11,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487059087,6.0948,164.09,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754487059287,3.45,164.08,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487059483,3.45,164.1,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487059680,3.45,164.09,164.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487060191,6.0955,164.07,164.03,121.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754487060391,3.18,164.06,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487060590,3.18,164.08,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487060791,3.18,164.09,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487060993,3.18,164.09,164.03,115.68970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487061187,9.2748,164.09,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754487061387,3.18,164.08,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487061590,3.18,164.08,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754487061789,3.18,164.08,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487062088,3.18,164.08,164.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487062293,3.18,164.06,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754487062489,3.18,164.1,164.03,115.68970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487062693,3.18,164.1,164.03,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487063093,3.18,164.1,164.03,118.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754487063297,3.18,164.1,164.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487064083,6.0947,164.09,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754487064292,6.0947,164.09,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487064293,9.2747,164.09,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487064502,3.18,164.09,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487064693,3.18,164.11,164.07,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487064989,3.18,164.13,164.09,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487065190,3.18,164.13,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487065397,3.18,164.12,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487065595,3.18,164.12,164.08,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754487065797,6.0939,164.11,164.08,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754487066102,3.18,164.1,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487066394,6.0939,164.11,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487066589,3.18,164.13,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487066790,3.18,164.16,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487066986,6.81973767,164.22,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487066987,3.48970583,164.15,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487067200,3.18,164.14,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487067490,3.48970583,164.15,164.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487067491,3.18,164.1,164.08,118.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754487067695,6.0941,164.11,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487067899,3.48970583,164.2,164.1,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487068096,3.48970583,164.2,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487068097,3.18,164.19,164.12,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487068293,3.18,164.19,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487068497,6.0919,164.17,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754487068688,3.18,164.16,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487068995,3.48970583,164.2,164.12,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754487068996,3.18,164.15,164.12,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754487069297,3.18,164.15,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487069498,3.18,164.15,164.13,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754487069698,3.48970583,164.2,164.1,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487069897,3.18,164.19,164.1,6.45970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487070101,6.0923,164.15,164.11,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754487070300,3.18,164.14,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754487070503,3.18,164.17,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487070700,3.48970583,164.16,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487070903,3.18,164.15,164.08,118.75970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487071198,6.0937,164.12,164.08,121.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754487071502,6.0937,164.12,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487071799,3.18,164.11,164.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487072401,3.18,164.11,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487072793,3.18,164.13,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487073092,3.18,164.18,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487073291,3.18,164.18,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487073498,3.18,164.18,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487074091,3.18,164.19,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487074298,3.18,164.19,164.14,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487074495,6.0903,164.21,164.18,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754487074695,3.18,164.2,164.18,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754487074896,3.18,164.22,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487075189,3.18,164.22,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487075494,3.18,164.23,164.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487075696,3.18,164.23,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754487075895,3.18,164.23,164.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487076092,3.18,164.23,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487076403,10.3094435,164.32,164.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487076601,3.18,164.28,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487076806,3.18,164.3,164.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487077098,3.18,164.33,164.28,3.48970583]
["bitfinex-derivatives","SOLF0:USTF0",1754487077304,3.18,164.32,164.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487077602,3.18,164.34,164.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487077802,3.18,164.34,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487078200,3.18,164.33,164.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487078394,3.18,164.33,164.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487078701,3.18,164.37,164.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487079902,3.18,164.37,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487080597,3.18,164.37,164.28,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487080806,6.0854,164.34,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754487081000,9.2654,164.34,164.28,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487081200,3.18,164.34,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487081596,5.53074718,164.39,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754487081802,3.18,164.38,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487082002,3.18,164.41,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487082204,6.0841,164.38,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754487082499,3.18,164.37,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487082704,9.2635,164.39,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487083302,9.2641,164.38,164.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487083505,3.18,164.41,164.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487084006,3.18,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487084401,3.18,164.42,164.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487084707,3.18,164.44,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487084903,5.53074718,164.5,164.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487085108,5.53074718,164.5,164.4,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487085109,5.53074718,164.5,164.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487085404,3.18,164.49,164.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487085902,6.0809,164.46,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754487086106,3.18,164.47,164.38,118.25074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487086305,3.18,164.47,164.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487086504,3.18,164.47,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754487086699,3.18,164.47,164.45,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754487087006,3.18,164.54,164.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487087602,6.0795,164.5,164.44,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487087807,3.18,164.55,164.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487088001,3.18,164.55,164.44,8.50074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487088507,5.53074718,164.53,164.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487088808,3.18,164.5,164.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487089712,3.18,164.51,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754487089915,5.53074718,164.54,164.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487089916,3.28,164.5,164.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487090309,3.28,164.49,164.42,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487090509,3.28,164.49,164.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487091106,3.28,164.49,164.43,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487091312,3.28,164.51,164.48,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754487091606,3.28,164.54,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487091909,6.0786,164.52,164.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487092117,3.28,164.5,164.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487092315,3.28,164.53,164.5,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754487092615,12.1495,164.63,164.5,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754487092616,3.28,164.63,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487092816,3.28,164.62,164.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487093116,3.28,164.62,164.53,8.49074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487093302,3.28,164.58,164.53,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487093505,3.28,164.57,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487093703,3.28,164.56,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487094108,3.28,164.63,164.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487094307,3.28,164.63,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754487094508,6.85635123,164.64,164.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487094509,4.06195123,164.64,164.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487094814,3.28,164.63,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487095012,4.06195123,164.64,164.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487095310,3.28,164.74,164.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487095517,5.53074718,164.74,164.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487095716,3.28,164.73,164.62,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487095927,5.53074718,164.71,164.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487096106,3.28,164.73,164.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487096107,3.28,164.67,164.58,7.71074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487096311,3.28,164.67,164.59,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487096517,3.28,164.73,164.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487096724,3.28,164.67,164.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487096908,3.28,164.64,164.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487097105,3.28,164.64,164.55,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1754487097513,5.53074718,164.65,164.55,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1754487097820,3.28,164.64,164.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487098011,3.28,164.64,164.61,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754487098317,3.28,164.69,164.59,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487098509,6.0749,164.63,164.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487098706,3.28,164.61,164.59,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487098912,3.28,164.66,164.58,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754487099318,3.28,164.66,164.57,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487099521,3.28,164.69,164.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487100115,3.28,164.68,164.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487100423,6.0743,164.64,164.6,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754487100613,9.3543,164.64,164.6,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754487100809,3.28,164.63,164.6,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754487101115,5.53074718,164.7,164.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487101419,5.53074718,164.7,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754487101613,3.28,164.69,164.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487101810,3.28,164.69,164.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487102122,113.58,164.78,164.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487102123,3.28,164.72,164.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487102315,119.11074718,164.78,164.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487102516,6.0714,164.72,164.67,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754487102723,3.28,164.76,164.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487103022,6.0721,164.7,164.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487103224,3.28,164.81,164.63,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487103519,3.28,164.73,164.63,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487103720,3.28,164.73,164.62,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754487103923,3.28,164.67,164.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487104117,3.28,164.67,164.47,158.58199523]
["bitfinex-derivatives","SOLF0:USTF0",1754487104118,3.28,164.58,164.52,7.70074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487104522,3.28,164.58,164.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487104720,3.28,164.56,164.46,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487105020,3.28,164.56,164.45,5.53074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487105021,3.28,164.53,164.44,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487105224,3.28,164.5,164.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487105622,3.28,164.5,164.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487105821,3.28,164.52,164.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487106018,3.28,164.52,164.43,7.70074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487106215,5.53074718,164.51,164.42,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487106525,408.28,164.61,164.26,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754487106526,3.28,164.47,164.36,7.70074718]
["bitfinex-derivatives","SOLF0:USTF0",1754487106826,3.28,164.5,164.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487107126,3.28,164.41,164.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487107425,3.28,164.41,164.34,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487107815,3.28,164.41,164.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487108020,3.28,164.34,164.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487108216,3.28,164.34,164.22,125.81170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487108423,3.28,164.34,164.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487109328,3.28,164.34,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754487109624,3.28,164.34,164.22,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754487109925,3.28,164.34,164.22,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487110123,3.28,164.34,164.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487111021,3.28,164.34,164.25,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487111227,3.28,164.34,164.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487111624,3.28,164.34,164.22,123.64170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487111824,3.28,164.34,164.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487112529,3.28,164.34,164.27,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754487113129,3.28,164.31,164.22,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487113528,3.28,164.31,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754487113831,3.28,164.31,164.22,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754487114229,3.28,164.31,164.27,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754487114432,3.28,164.31,164.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487114632,3.28,164.31,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754487115138,3.28,164.31,164.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487115933,3.28,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754487116538,8.98170453,164.39,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754487116731,8.98170453,164.39,164.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487117032,3.28,164.32,164.22,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487117233,8.98170453,164.3,164.22,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487117427,3.28,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754487117835,3.28,164.38,164.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487118336,3.28,164.38,164.22,123.64170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487118337,3.28,164.38,164.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487118634,3.28,164.38,164.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487119831,3.28,164.38,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754487120234,3.28,164.38,164.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487120435,3.14,164.36,164.22,123.64170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487120733,3.14,164.3,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487121538,3.14,164.3,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754487121739,3.14,164.3,164.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487122537,3.14,164.3,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754487122844,8.98170453,164.28,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487123041,3.14,164.27,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487123335,3.14,164.27,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487123540,8.98170453,164.28,164.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487123541,3.14,164.24,164.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487123942,3.14,164.24,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487124243,3.14,164.23,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487124640,3.14,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754487124835,3.14,164.23,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487125233,3.14,164.23,164.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487125432,3.14,164.21,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487126643,3.14,164.21,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754487126844,3.14,164.21,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487127242,8.98170453,164.19,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487127438,3.14,164.18,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487127748,3.14,164.18,164.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487127749,8.98170453,164.16,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754487128044,3.14,164.15,164.08,1.05932848]
["bitfinex-derivatives","SOLF0:USTF0",1754487128239,3.14,164.15,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754487128445,3.14,164.15,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487129544,3.14,164.15,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754487130045,3.14,164.15,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487131144,3.14,164.15,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754487131345,3.14,164.15,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487131641,3.14,164.15,164.06,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487131847,8.98170453,164.21,164.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487132147,3.14,164.2,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754487132347,3.14,164.22,164.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487133349,3.14,164.22,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754487133545,123.90170453,164.29,164.15,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487133546,3.14,164.25,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487133750,3.14,164.31,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487134150,3.14,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754487134547,3.14,164.34,164.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487134849,3.14,164.33,164.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487135048,3.14,164.33,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487135347,3.14,164.4,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487135541,3.14,164.4,164.3,11.17170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487135742,3.14,164.39,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754487136048,115.12,164.44,164.3,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487136049,3.14,164.37,164.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487136450,3.14,164.37,164.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487137562,3.14,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754487137960,3.14,164.44,164.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487138557,3.14,164.44,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754487139063,3.14,164.42,164.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487140059,3.14,164.42,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754487140260,3.14,164.42,164.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487140657,3.14,164.42,164.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487140871,3.14,164.42,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487141369,3.14,164.42,164.32,11.17170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487141563,3.14,164.42,164.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487142171,3.14,164.42,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754487142471,3.14,164.42,164.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487142773,3.14,164.42,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754487143068,3.14,164.42,164.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487144168,3.14,164.42,164.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487144772,8.98170453,164.42,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487145070,3.14,164.41,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754487145267,3.14,164.41,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487145467,3.14,164.41,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754487145669,3.14,164.41,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487146064,3.14,164.41,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754487146270,3.14,164.41,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487146773,543.30056565,164.5,164.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487146774,3.14,164.38,164.28,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754487147365,3.14,164.38,164.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487147672,3.14,164.45,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487147966,3.14,164.45,164.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487147967,3.14,164.45,164.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487149370,3.14,164.42,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754487149574,3.14,164.39,164.3,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754487150172,3.14,164.39,164.3,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487150373,3.14,164.39,164.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487150772,3.14,164.39,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754487150977,3.14,164.39,164.3,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487151270,3.14,164.39,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754487151471,8.98170453,164.37,164.3,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487151676,3.14,164.33,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487152078,8.98170453,164.36,164.25,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487152277,3.14,164.41,164.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487152477,3.14,164.38,164.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487153080,3.14,164.38,164.29,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487153282,3.14,164.38,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487153477,8.98170453,164.42,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754487153682,3.14,164.38,164.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487154475,3.14,164.38,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754487154673,3.14,164.35,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487154882,8.98170453,164.33,164.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487155080,3.14,164.32,164.25,121.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754487155387,3.14,164.32,164.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487156589,3.14,164.32,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487156877,8.98170453,164.38,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487156878,3.14,164.37,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487157073,3.14,164.34,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487157473,8.98170453,164.38,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487157474,3.14,164.37,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487157684,3.14,164.34,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487157986,3.14,164.34,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754487158174,3.14,164.34,164.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487158375,3.14,164.34,164.25,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754487158780,8.98170453,164.32,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487158979,3.14,164.31,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754487159180,3.14,164.31,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487160591,3.14,164.37,164.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487161179,3.14,164.37,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754487161483,3.14,164.37,164.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487161685,8.98170453,164.41,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754487161888,3.14,164.4,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754487162181,3.14,164.4,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487162690,3.14,164.4,164.27,11.17170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487163291,3.14,164.4,164.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487163678,3.14,164.4,164.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487163880,3.14,164.37,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487164385,3.14,164.36,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487164684,6.0857,164.33,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754487164889,3.14,164.32,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487165390,3.14,164.3,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754487165690,3.14,164.3,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487165894,3.14,164.3,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487166189,3.14,164.27,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487166696,3.14,164.24,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487166885,8.98170453,164.25,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487167390,3.14,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754487167588,3.14,164.28,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487167894,3.14,164.28,164.16,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487167895,3.14,164.28,164.18,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487168084,3.14,164.28,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487168286,3.14,164.28,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754487168487,3.14,164.28,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487168889,3.14,164.28,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754487169397,6.0869,164.3,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754487169588,3.14,164.29,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754487170091,3.14,164.28,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487171385,8.98170453,164.29,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487171586,3.14,164.28,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487171792,3.14,164.26,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487172398,3.14,164.26,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754487173187,3.14,164.26,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754487173393,3.14,164.28,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487174296,3.14,164.28,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487174595,8.98170453,164.32,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487174596,3.14,164.31,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487174986,3.14,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754487175191,3.14,164.29,164.18,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487175401,3.14,164.29,164.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487175698,3.14,164.29,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754487176791,3.14,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754487176988,3.14,164.34,164.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487177394,3.14,164.33,164.24,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487177590,3.14,164.37,164.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487177794,3.14,164.37,164.19,4.96553968]
["bitfinex-derivatives","SOLF0:USTF0",1754487177795,8.98170453,164.32,164.19,4.96553968]
["bitfinex-derivatives","SOLF0:USTF0",1754487177997,3.14,164.31,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487178302,6.81973767,164.37,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487178303,3.14,164.24,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487178598,3.14,164.28,164.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487178802,3.14,164.25,164.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487179199,3.14,164.25,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487179392,9.2288,164.25,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487179592,3.14,164.25,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487179793,9.2288,164.25,164.19,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487179988,3.29,164.24,164.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487180198,8.98170453,164.29,164.16,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487180390,3.29,164.22,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487180700,3.29,164.24,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487181099,3.29,164.27,164.15,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487181302,3.29,164.27,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487181601,8.98170453,164.28,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754487181801,3.29,164.26,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487182006,6.0885,164.26,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487182208,6.0885,164.26,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487182209,3.29,164.25,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487182700,3.29,164.25,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754487182896,3.29,164.24,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754487183407,3.29,164.24,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754487183706,3.29,164.24,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487183909,3.29,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487184105,3.29,164.24,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487184497,3.29,164.24,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754487184698,3.29,164.24,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487185207,3.29,164.24,164.15,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754487185506,3.29,164.24,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754487185799,3.29,164.23,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487186197,3.29,164.23,164.15,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754487186401,8.98170453,164.22,164.14,1.05897389]
["bitfinex-derivatives","SOLF0:USTF0",1754487186602,10.22960651,164.33,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487186603,8.98170453,164.19,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487186792,3.29,164.18,164.07,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754487186995,8.98170453,164.16,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754487187193,3.29,164.15,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754487187393,3.29,164.15,164.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487187394,6.0941,164.11,164.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487187594,8.98170453,164.13,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487187595,3.29,164.1,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487187810,12.27170453,164.1,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487188000,3.29,164.09,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487188393,3.29,164.12,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487189006,3.29,164.12,164.04,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487189210,8.98170453,164.16,164.04,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487189395,3.29,164.14,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487189808,3.29,164.14,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487190001,9.3828,164.14,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487190208,3.29,164.13,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754487190808,3.29,164.18,164.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487191508,3.29,164.21,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487192006,3.29,164.21,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754487192208,3.29,164.21,164.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487192410,3.29,164.21,164.09,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487192705,3.29,164.2,164.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487192904,3.29,164.2,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754487193102,3.29,164.2,164.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487193407,3.29,164.2,164.1,8.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487193607,3.29,164.2,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487194005,3.29,164.2,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754487194204,3.29,164.2,164.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487194506,3.29,164.2,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487194906,8.98170453,164.22,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487195107,3.29,164.17,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754487195310,3.29,164.16,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487195512,3.29,164.18,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754487196013,3.29,164.17,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754487196509,3.29,164.17,164.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487197200,3.29,164.17,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754487197614,3.29,164.16,164.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487198114,3.29,164.16,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754487199014,6.0902,164.21,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754487199215,3.29,164.19,164.1,187.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1754487199508,3.29,164.19,164.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754487199509,3.29,164.18,164.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487200110,6.0926,164.15,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754487200315,3.29,164.14,164.06,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754487200711,3.29,164.1,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487200921,3.29,164.12,164.03,3.25029676]
["bitfinex-derivatives","SOLF0:USTF0",1754487201216,3.29,164.12,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487201715,3.29,164.12,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754487201914,3.29,164.12,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487202317,3.29,164.14,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487202709,6.0933,164.13,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754487203013,3.29,164.12,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487203218,9.3837,164.12,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754487203410,3.29,164.11,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487204615,3.29,164.11,164.02,162.45638647]
["bitfinex-derivatives","SOLF0:USTF0",1754487204810,3.29,164.09,164.02,162.45638647]
["bitfinex-derivatives","SOLF0:USTF0",1754487205616,3.29,164.07,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487205822,3.29,164.11,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487206419,6.0944,164.1,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754487206716,3.29,164.11,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487207024,3.29,164.09,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754487207228,3.29,164.09,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487207522,8.98170453,164.22,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487207523,3.29,164.14,164.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487208218,3.29,164.14,164.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487208416,9.3829,164.14,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754487208615,3.29,164.14,164.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487208815,3.29,164.14,164.06,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754487209011,6.0933,164.13,164.06,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754487209212,3.29,164.14,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487209421,3.29,164.14,164.03,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754487210023,3.29,164.14,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487210223,3.26,164.13,164.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487210422,3.26,164.13,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487210925,3.26,164.11,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487211631,6.0943,164.1,164.06,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754487211826,3.26,164.09,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487212524,8.98170453,164.12,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487212726,3.26,164.11,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487213418,6.0935,164.12,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754487213622,3.26,164.14,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754487213824,3.26,164.14,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487214030,3.26,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754487214222,3.26,164.14,164.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487214727,3.26,164.14,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487215128,3.26,164.11,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487215724,3.26,164.09,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487216228,3.26,164.14,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487216422,8.98170453,164.12,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487216623,3.26,164.11,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487216826,6.0948,164.09,164.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487217021,3.26,164.07,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487217225,8.98170453,164.12,164.03,122.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754487217526,3.26,164.08,163.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754487217724,3.26,164.08,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487217725,9.3551,164.08,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487217921,3.26,164.08,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487218628,6.0962,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754487218824,3.26,164.03,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487219130,3.26,164.03,163.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487219431,3.26,164.01,163.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487220131,3.26,164.08,163.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754487220332,3.26,164.08,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754487221127,3.26,164.03,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754487221329,3.26,164.03,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487221527,3.26,164.03,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754487221734,3.26,164.08,164.01,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487222031,3.26,164.08,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754487222228,3.26,164.08,164.01,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487222733,3.26,164.07,163.99,117.18102413]
["bitfinex-derivatives","SOLF0:USTF0",1754487223232,3.26,164.08,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487223428,3.26,164.08,163.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487223631,6.0957,164.06,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754487223834,3.26,164.08,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754487224333,8.98170453,164.09,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487224334,3.26,164.03,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487224631,3.26,164.1,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754487224932,3.26,164.11,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487225131,3.26,164.1,164.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487225334,3.26,164.17,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487225739,3.26,164.17,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754487226333,3.26,164.17,164.07,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754487227635,3.26,164.14,164.07,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754487227838,3.26,164.14,164.05,5.54716084]
["bitfinex-derivatives","SOLF0:USTF0",1754487228135,3.26,164.14,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487228742,3.26,164.14,164.03,7.73716084]
["bitfinex-derivatives","SOLF0:USTF0",1754487228938,5.54716084,164.12,164.04,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487229143,3.26,164.11,164.04,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487229835,5.54716084,164.09,164.0,7.73716084]
["bitfinex-derivatives","SOLF0:USTF0",1754487230038,3.26,164.05,163.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754487230844,3.26,164.05,163.96,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754487231137,3.26,164.05,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487232046,3.26,164.05,163.96,117.00116973]
["bitfinex-derivatives","SOLF0:USTF0",1754487232240,10.22960651,164.14,163.96,117.00116973]
["bitfinex-derivatives","SOLF0:USTF0",1754487232241,3.26,164.02,163.96,117.00116973]
["bitfinex-derivatives","SOLF0:USTF0",1754487232438,3.26,163.99,163.91,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487232634,12.29290904,163.99,163.91,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487232835,12.29290904,163.99,163.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487232836,3.26,163.98,163.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487233143,3.26,163.98,163.87,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487233843,3.26,163.98,163.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487235747,3.26,164.04,163.93,9.03290904]
["bitfinex-derivatives","SOLF0:USTF0",1754487235951,3.26,164.04,163.94,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487236738,3.26,164.04,163.96,9.03290904]
["bitfinex-derivatives","SOLF0:USTF0",1754487236936,3.26,164.04,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487237946,3.26,164.04,163.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487238342,3.26,164.04,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487239350,3.26,164.04,163.94,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487240649,3.23,164.07,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487240851,3.23,164.13,164.02,9.03290904]
["bitfinex-derivatives","SOLF0:USTF0",1754487241152,3.23,164.13,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487241450,3.23,164.13,164.02,188.03290904]
["bitfinex-derivatives","SOLF0:USTF0",1754487241451,3.23,164.13,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487242646,3.23,164.13,164.05,188.03290904]
["bitfinex-derivatives","SOLF0:USTF0",1754487242851,3.23,164.13,164.05,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487243053,3.23,164.13,164.05,181.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487243254,3.23,164.13,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487244558,3.23,164.13,164.05,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487245056,3.23,164.13,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487247659,3.23,164.16,164.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487249953,3.23,164.16,164.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487250354,3.23,164.24,164.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487250560,3.23,164.24,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487253664,3.23,164.24,164.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487254462,3.23,164.24,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487254768,3.23,164.24,164.15,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487255968,3.23,164.24,164.15,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487256167,3.23,164.24,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487256367,3.23,164.24,164.15,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487256865,3.23,164.24,164.15,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487257859,3.23,164.24,164.18,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487258161,3.23,164.24,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487258560,5.5395774,164.29,164.18,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487258764,5.5395774,164.26,164.16,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487258963,3.23,164.25,164.16,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487259566,5.5395774,164.23,164.13,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487259762,3.23,164.22,164.13,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487259963,3.23,164.22,164.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487261672,3.23,164.22,164.13,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487261872,3.23,164.22,164.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487263470,3.23,164.25,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487264680,3.23,164.24,164.13,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487264980,3.23,164.21,164.12,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487265280,3.23,164.21,164.12,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487265577,3.23,164.2,164.12,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487265980,3.23,164.2,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754487266172,3.23,164.2,164.12,7.7295774]
["bitfinex-derivatives","SOLF0:USTF0",1754487266872,3.23,164.2,164.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487267070,3.23,164.2,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487267380,3.23,164.23,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487267976,3.23,164.22,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487268376,5.5395774,164.24,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487268575,3.23,164.23,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487268967,3.23,164.24,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487269382,5.5395774,164.27,164.15,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487269576,3.23,164.24,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487270076,3.23,164.24,164.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487270269,3.13,164.26,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487271381,3.13,164.26,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487271677,3.13,164.24,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487272072,9.219,164.24,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754487272280,3.13,164.23,164.15,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487272473,3.13,164.23,164.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487272778,3.13,164.22,164.13,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487273082,3.13,164.22,164.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487273378,12.1735,164.3,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487273379,3.13,164.24,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487273771,9.2192,164.24,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754487274083,3.13,164.24,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487274471,3.13,164.24,164.18,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487274673,3.13,164.24,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487275076,3.13,164.33,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487275275,3.13,164.33,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754487275474,3.13,164.32,164.26,7.7195774]
["bitfinex-derivatives","SOLF0:USTF0",1754487275785,9.216,164.32,164.27,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754487276080,3.13,164.32,164.26,7.7195774]
["bitfinex-derivatives","SOLF0:USTF0",1754487277287,3.13,164.32,164.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487277479,8.6695774,164.32,164.21,121.7595774]
["bitfinex-derivatives","SOLF0:USTF0",1754487277682,8.6695774,164.32,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754487277683,5.5395774,164.32,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754487277983,3.13,164.31,164.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487278282,3.13,164.32,164.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487278483,3.13,164.37,164.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487278783,3.13,164.37,164.32,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754487278985,3.13,164.37,164.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487279279,3.13,164.36,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754487279484,3.13,164.36,164.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487279881,3.13,164.37,164.27,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487280277,3.13,164.34,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754487280779,1.05923175,164.44,164.27,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487280977,5.5395774,164.42,164.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487281189,3.13,164.41,164.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487281486,3.13,164.4,164.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487281986,3.13,164.39,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754487282185,3.13,164.39,164.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487282487,3.13,164.41,164.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487282688,3.13,164.44,164.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487282882,5.5395774,164.47,164.36,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487282883,3.13,164.46,164.36,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487283083,3.13,164.46,164.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487283787,3.13,164.46,164.36,7.7195774]
["bitfinex-derivatives","SOLF0:USTF0",1754487284492,3.13,164.46,164.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487285687,3.13,164.45,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754487286291,3.13,164.45,164.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487286292,3.13,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754487286789,3.13,164.49,164.39,7.7195774]
["bitfinex-derivatives","SOLF0:USTF0",1754487287186,6.0801,164.48,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754487287392,3.13,164.47,164.39,7.7195774]
["bitfinex-derivatives","SOLF0:USTF0",1754487287592,3.13,164.46,164.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487288385,3.13,164.46,164.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487288586,3.13,164.46,164.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487288884,3.13,164.45,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754487289486,3.13,164.49,164.39,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487289886,3.13,164.49,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754487290088,3.13,164.49,164.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487290494,9.2098,164.49,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754487290792,3.13,164.48,164.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487290987,6.0786,164.52,164.42,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487291194,3.13,164.47,164.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487291389,3.13,164.49,164.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487291585,3.13,164.48,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754487291790,3.13,164.52,164.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487292093,3.13,164.52,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754487293594,3.13,164.52,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754487293996,3.13,164.52,164.45,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487294198,3.13,164.52,164.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487294391,3.13,164.49,164.38,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487294593,5.5395774,164.47,164.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487294898,3.13,164.46,164.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487295297,3.13,164.46,164.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487295496,6.081,164.46,164.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487295696,3.13,164.45,164.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487295894,3.13,164.45,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754487296088,11.6200774,164.47,164.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487296089,3.13,164.46,164.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487297000,3.13,164.46,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754487297201,3.13,164.46,164.38,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487297400,3.13,164.46,164.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487297599,5.5395774,164.52,164.41,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487297800,3.13,164.49,164.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487297991,3.13,164.49,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754487298296,3.13,164.52,164.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487298490,3.13,164.52,164.44,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487298697,3.13,164.52,164.44,7.7195774]
["bitfinex-derivatives","SOLF0:USTF0",1754487299099,3.13,164.53,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754487299498,5.5395774,164.49,164.39,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487299702,3.13,164.48,164.39,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487299905,3.13,164.48,164.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487300103,3.13,164.48,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754487300297,3.13,164.48,164.31,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487300298,5.5395774,164.48,164.31,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487300498,3.39,164.39,164.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487300702,3.39,164.36,164.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487301596,3.39,164.38,164.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487301801,3.39,164.39,164.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487302007,5.5395774,164.4,164.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487302008,3.39,164.33,164.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487302606,3.39,164.38,164.29,5.5395774]
["bitfinex-derivatives","SOLF0:USTF0",1754487302800,3.39,164.37,164.28,8.98440592]
["bitfinex-derivatives","SOLF0:USTF0",1754487303001,3.39,164.37,164.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487303205,3.39,164.41,164.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487303395,6.083,164.41,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754487303600,8.98440592,164.42,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754487303806,8.98440592,164.45,164.31,8.98440592]
["bitfinex-derivatives","SOLF0:USTF0",1754487304007,3.39,164.41,164.31,8.98440592]
["bitfinex-derivatives","SOLF0:USTF0",1754487304300,3.39,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487304500,3.39,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487304803,3.39,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487305004,8.98440592,164.42,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487305202,3.39,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487305405,9.473,164.41,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754487305595,3.39,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487306016,116.36,164.48,164.2,121.37582187]
["bitfinex-derivatives","SOLF0:USTF0",1754487306017,3.39,164.35,164.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487306303,12.1629,164.45,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487306304,8.98440592,164.33,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487306603,3.39,164.29,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487307508,3.39,164.29,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754487307706,3.39,164.29,164.2,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487307999,3.39,164.28,164.2,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487308504,3.39,164.28,164.2,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754487308902,3.39,164.28,164.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487309207,3.39,164.27,164.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487309405,3.39,164.27,164.2,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487309406,3.39,164.28,164.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487310197,3.39,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754487310603,8.98440592,164.36,164.21,8.98440592]
["bitfinex-derivatives","SOLF0:USTF0",1754487310809,3.39,164.35,164.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487311207,3.39,164.33,164.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487311508,3.39,164.33,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754487311709,3.39,164.33,164.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487311911,8.98440592,164.36,164.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487312100,3.39,164.32,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487312301,3.39,164.31,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487312500,3.39,164.31,164.27,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754487312701,3.39,164.31,164.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487313111,3.39,164.31,164.27,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754487313304,3.39,164.31,164.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487313608,3.39,164.31,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487313809,3.39,164.32,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487314814,3.39,164.32,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487316014,6.087,164.3,164.25,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754487316214,3.39,164.32,164.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487316517,6.0877,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754487316903,8.98440592,164.33,164.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487317212,3.39,164.29,164.19,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487317606,8.98440592,164.3,164.19,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487317607,3.39,164.23,164.19,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487317810,3.39,164.21,164.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487318210,3.39,164.24,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487318417,3.39,164.23,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487318811,3.39,164.23,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754487319007,8.98440592,164.27,164.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487319205,3.39,164.26,164.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487319412,6.0887,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487319611,3.39,164.23,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487320313,6.089,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487320617,3.39,164.26,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487320815,3.39,164.25,164.19,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487321020,3.39,164.25,164.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487321213,3.39,164.25,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487321517,3.39,164.25,164.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487321706,3.39,164.29,164.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487321908,8.98440592,164.27,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754487322216,3.39,164.26,164.17,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487322413,8.98440592,164.27,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754487322414,3.39,164.25,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754487323015,3.39,164.26,164.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487323212,12.1703,164.35,164.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487323411,6.0881,164.27,164.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487323616,8.98440592,164.31,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487323819,3.39,164.3,164.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487324415,6.0888,164.25,164.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487324617,3.39,164.24,164.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487325722,3.39,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754487325924,5.53900418,164.26,164.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487326221,3.39,164.22,164.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487326514,18.25,164.38,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487326515,5.53900418,164.23,164.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487326723,3.39,164.22,164.13,7.71900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487326907,3.39,164.22,164.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487327222,5.53900418,164.23,164.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487327417,3.39,164.18,164.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487327622,6.0923,164.16,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754487327818,3.39,164.19,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754487328118,3.39,164.19,164.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487328326,3.39,164.14,164.07,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487328619,3.39,164.14,164.01,576.57561448]
["bitfinex-derivatives","SOLF0:USTF0",1754487328620,3.39,164.14,164.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487328815,3.39,164.14,164.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487329013,3.39,164.16,164.1,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487329219,3.39,164.16,164.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487329414,3.39,164.16,164.1,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487329625,3.39,164.2,164.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487329918,3.34,164.2,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487330117,3.34,164.19,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487330312,3.34,164.19,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754487330517,3.34,164.23,164.13,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487330919,3.34,164.18,164.13,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487331119,3.34,164.16,164.13,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487331329,3.34,164.15,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754487331714,6.0915,164.18,164.11,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754487331715,3.34,164.17,164.11,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754487331913,116.38,164.27,164.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487331914,3.34,164.23,164.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487332725,3.34,164.2,164.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487333024,3.34,164.18,164.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487333718,3.34,164.16,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754487333928,3.34,164.2,164.13,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487334126,116.38,164.27,164.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487334127,3.34,164.26,164.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487334328,3.34,164.26,164.16,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487334329,3.34,164.26,164.22,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487334627,3.34,164.26,164.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487334926,3.34,164.26,164.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487335122,3.34,164.29,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487335323,6.0885,164.26,164.19,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487335522,3.34,164.25,164.19,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487335829,6.0891,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754487336027,3.34,164.22,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754487336420,3.34,164.26,164.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487336617,3.34,164.26,164.19,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487336820,6.0886,164.25,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754487337020,3.34,164.29,164.18,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754487337229,3.34,164.26,164.18,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487337417,3.34,164.2,164.18,122.551]
["bitfinex-derivatives","SOLF0:USTF0",1754487337617,3.34,164.2,164.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487337928,3.34,164.2,164.14,414.77900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487338327,3.34,164.22,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487339023,3.34,164.24,164.21,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754487339329,3.34,164.23,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487339528,3.34,164.23,164.17,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487339529,3.34,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754487339724,3.34,164.21,164.17,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487339924,3.34,164.21,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487340131,3.34,164.26,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487340625,3.34,164.2,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487340830,3.34,164.23,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487341129,3.34,164.21,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754487341331,6.09,164.22,164.14,414.77900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487341526,3.34,164.21,164.14,416.96900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487341731,3.34,164.2,164.14,416.96900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487342631,6.0907,164.2,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754487342936,3.34,164.22,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487343127,3.34,164.23,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754487343427,3.34,164.23,164.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487343627,5.53900418,164.29,164.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487343932,12.1705,164.35,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487343933,3.34,164.26,164.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487344232,3.34,164.26,164.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487344424,3.34,164.26,164.2,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487344820,6.0885,164.26,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754487345022,5.53900418,164.29,164.2,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487345330,3.34,164.23,164.2,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487345529,3.34,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754487345836,3.34,164.26,164.18,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754487346132,3.34,164.28,164.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487346328,3.34,164.28,164.18,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754487346525,3.34,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754487346727,3.34,164.22,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754487346928,3.34,164.2,164.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487347127,3.34,164.25,164.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487347641,3.34,164.21,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754487347931,3.34,164.25,164.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487348827,3.34,164.19,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754487349022,3.34,164.18,164.14,533.10900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487349224,3.34,164.18,164.14,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487349528,3.34,164.18,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487349726,5.53900418,164.23,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487349928,3.34,164.22,164.16,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487350134,18.99293767,164.31,164.16,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487350135,3.34,164.21,164.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487350436,5.53900418,164.24,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487350727,6.0915,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754487350929,3.34,164.17,164.12,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754487351127,3.34,164.15,164.12,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754487351328,3.34,164.2,164.12,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754487352222,3.34,164.2,164.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487352429,5.53900418,164.21,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487352430,3.34,164.19,164.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487352624,3.34,164.2,164.12,123.96900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487352827,3.34,164.2,164.12,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754487353028,3.34,164.17,164.12,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487353223,3.34,164.17,164.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487353428,3.34,164.14,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754487353636,3.34,164.17,164.09,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487353929,6.0929,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754487354141,3.34,164.17,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487354431,6.0929,164.14,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754487354641,3.34,164.17,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754487355133,3.34,164.17,164.08,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487355834,3.34,164.14,164.05,411.43]
["bitfinex-derivatives","SOLF0:USTF0",1754487356029,3.34,164.14,164.05,527.55]
["bitfinex-derivatives","SOLF0:USTF0",1754487356230,3.34,164.1,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754487356437,3.34,164.08,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754487356632,3.34,164.08,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754487356828,3.34,164.14,164.05,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487357030,12.1812,164.2,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487357031,3.34,164.11,164.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487357234,3.34,164.11,164.03,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487357435,3.34,164.11,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487357831,3.34,164.1,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754487358031,3.34,164.1,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487358032,3.34,164.09,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487358231,6.0947,164.09,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754487358436,3.34,164.11,164.03,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754487359033,3.34,164.08,164.03,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754487359237,3.34,164.11,164.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487359745,3.34,164.11,164.04,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487360035,3.34,164.11,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754487360242,3.23,164.14,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487360636,3.23,164.14,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754487360946,12.1812,164.2,164.04,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487360947,3.23,164.11,164.04,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487362239,3.23,164.09,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754487362437,3.23,164.08,164.04,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487362735,6.0945,164.1,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754487362928,3.23,164.12,164.04,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487363239,3.23,164.1,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754487363442,3.23,164.09,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754487363640,3.23,164.07,164.04,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487363845,5.53900418,164.13,164.04,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487364145,3.23,164.12,164.04,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1754487364338,3.23,164.12,164.05,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487364940,3.23,164.06,163.98,5.04622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487365129,5.53900418,164.04,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487365444,3.23,163.99,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487365628,3.23,163.99,163.95,7.23622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487365835,12.1878,164.11,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487366038,3.23,164.03,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487366440,3.23,164.02,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487366942,9.3274,164.02,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754487367137,3.23,164.03,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487367437,6.0973,164.02,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754487367641,3.23,164.0,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754487367846,3.23,164.03,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487368143,9.3269,164.03,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487368643,3.23,164.03,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487369141,3.23,164.06,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487369641,3.23,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754487369847,3.23,164.06,163.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487370243,3.23,164.06,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487370945,3.23,164.09,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487371646,5.53900418,164.07,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487371938,3.23,164.06,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487372335,6.0965,164.04,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754487372532,3.23,164.03,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487374444,3.23,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754487374749,3.23,164.06,164.01,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487374953,3.23,164.06,163.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487375145,5.53900418,164.07,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754487375345,3.23,164.03,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487375649,3.23,164.06,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487376149,12.1871,164.12,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487376452,3.23,164.05,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487377147,3.23,164.05,163.94,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487377349,3.23,164.0,163.94,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487378450,3.23,164.05,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487378950,3.23,164.01,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487379252,3.23,164.03,163.96,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487379449,3.23,164.03,163.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487379953,3.23,164.03,163.97,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487380249,3.23,164.03,163.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487380658,3.23,164.03,164.0,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487380952,3.23,164.03,164.01,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487381154,3.23,164.03,163.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487381346,3.23,164.04,163.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487381850,3.23,164.03,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754487382248,6.0971,164.03,163.97,7.72900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487382547,5.53900418,164.05,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487382848,3.23,163.99,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754487383047,3.23,163.98,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754487383745,3.23,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754487384053,3.23,164.04,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487384347,3.23,164.04,163.94,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487384649,3.23,164.04,163.95,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487384947,3.23,164.04,163.85,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487384948,3.23,163.98,163.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487385148,3.23,163.95,163.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487385349,3.23,163.95,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754487385649,3.23,163.95,163.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487386156,3.23,163.95,163.86,412.7117687]
["bitfinex-derivatives","SOLF0:USTF0",1754487386352,3.23,163.95,163.86,529.2717687]
["bitfinex-derivatives","SOLF0:USTF0",1754487386547,3.23,163.9,163.86,529.2717687]
["bitfinex-derivatives","SOLF0:USTF0",1754487386742,3.23,163.92,163.86,1.0617687]
["bitfinex-derivatives","SOLF0:USTF0",1754487386944,3.23,163.92,163.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487386945,5.53900418,163.87,163.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487387148,3.23,163.83,163.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487387556,3.23,163.83,163.78,1.06215758]
["bitfinex-derivatives","SOLF0:USTF0",1754487387557,3.23,163.83,163.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487388056,6.103,163.87,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754487388254,5.53900418,163.88,163.83,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754487388449,3.23,163.87,163.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487388655,3.23,163.85,163.78,1.06215758]
["bitfinex-derivatives","SOLF0:USTF0",1754487389056,3.23,163.82,163.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487389255,5.53900418,163.8,163.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754487389550,3.23,163.79,163.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487389750,5.53900418,163.8,163.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487389957,3.31,163.79,163.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487390158,3.31,163.79,163.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487390352,3.31,163.81,163.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487390754,3.31,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754487390954,3.31,163.8,163.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487391353,3.31,163.8,163.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487391354,8.84900418,163.8,163.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487391653,8.84900418,163.8,163.68,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487391654,5.53900418,163.74,163.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487391862,5.53900418,163.74,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754487391863,3.31,163.71,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754487392053,3.31,163.74,163.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487392748,3.31,163.71,163.65,118.16298491]
["bitfinex-derivatives","SOLF0:USTF0",1754487393148,3.31,163.71,163.65,120.36298491]
["bitfinex-derivatives","SOLF0:USTF0",1754487393357,3.31,163.71,163.65,118.16298491]
["bitfinex-derivatives","SOLF0:USTF0",1754487393552,5.53900418,163.72,163.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487393753,5.53900418,163.8,163.59,6.32259751]
["bitfinex-derivatives","SOLF0:USTF0",1754487393754,3.31,163.68,163.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487394159,3.31,163.68,163.6,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754487394559,3.31,163.68,163.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487395153,5.53900418,163.71,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487395154,3.31,163.7,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487395359,3.31,163.67,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487395560,5.53900418,163.71,163.6,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487395756,415.51900418,163.8,163.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487395757,3.31,163.68,163.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487396057,3.31,163.68,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754487396263,3.31,163.68,163.65,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487396466,3.31,163.68,163.64,5.53900418]
["bitfinex-derivatives","SOLF0:USTF0",1754487396654,3.31,163.68,163.64,123.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754487396854,8.84900418,163.68,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487397464,3.31,163.67,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487397664,6.111,163.65,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487397856,3.31,163.64,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487398361,3.31,163.67,163.59,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487398559,3.31,163.67,163.42,5.04622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487398560,5.53900418,163.6,163.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487398764,415.85900418,163.68,163.4,415.36622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487398765,3.31,163.56,163.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487399057,3.31,163.56,163.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487399861,3.31,163.56,163.45,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754487400058,3.31,163.56,163.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487400259,3.31,163.53,163.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487400660,3.31,163.53,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754487400661,6.1165,163.5,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754487400864,3.31,163.53,163.43,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487401063,3.31,163.53,163.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487401359,3.31,163.55,163.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487401560,3.31,163.57,163.49,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487401759,3.31,163.57,163.5,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754487401955,3.31,163.57,163.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487402164,3.31,163.57,163.5,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754487402365,3.31,163.57,163.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487402670,3.31,163.57,163.45,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487402867,3.31,163.54,163.45,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487403261,3.31,163.51,163.45,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487403456,3.31,163.51,163.42,3.26444805]
["bitfinex-derivatives","SOLF0:USTF0",1754487403665,3.31,163.45,163.24,5.04622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487403863,9.08042731,163.43,163.23,5.04622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487404065,118.66,163.55,163.32,10.1458204]
["bitfinex-derivatives","SOLF0:USTF0",1754487404066,3.31,163.4,163.32,10.1458204]
["bitfinex-derivatives","SOLF0:USTF0",1754487404369,3.31,163.43,163.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487404570,3.31,163.42,163.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487404768,9.08042731,163.49,163.35,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487405071,3.31,163.45,163.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487405469,3.31,163.46,163.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487405670,3.31,163.46,163.36,9.86402064]
["bitfinex-derivatives","SOLF0:USTF0",1754487405867,3.31,163.46,163.38,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487406060,3.31,163.46,163.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487406266,3.31,163.43,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487406584,3.31,163.4,163.36,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487406866,3.31,163.37,163.3,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487407269,3.31,163.37,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487407460,9.08042731,163.35,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487407665,3.31,163.34,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487408367,9.4328,163.34,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487408572,3.31,163.34,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487408870,410.82,163.44,163.24,1.06581728]
["bitfinex-derivatives","SOLF0:USTF0",1754487408871,3.31,163.31,163.24,1.06581728]
["bitfinex-derivatives","SOLF0:USTF0",1754487409064,3.31,163.25,163.16,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487409265,3.31,163.37,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487409464,9.08042731,163.38,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487409465,3.31,163.29,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487409661,9.08042731,163.32,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487409973,1.06581728,163.42,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754487410169,3.31,163.38,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487410474,3.31,163.38,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754487410676,3.31,163.38,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487411075,3.31,163.35,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754487411275,3.31,163.32,163.25,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487411670,12.2373,163.45,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487411671,3.31,163.29,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487411974,3.31,163.26,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487412669,9.08042731,163.27,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487412973,3.31,163.25,163.16,4.04627447]
["bitfinex-derivatives","SOLF0:USTF0",1754487413172,6.1266,163.24,163.19,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754487413374,3.31,163.22,163.16,4.04627447]
["bitfinex-derivatives","SOLF0:USTF0",1754487413976,3.31,163.22,163.16,1.06627447]
["bitfinex-derivatives","SOLF0:USTF0",1754487414368,3.31,163.23,163.16,4.04627447]
["bitfinex-derivatives","SOLF0:USTF0",1754487414672,3.31,163.23,163.15,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487414876,6.1279,163.2,163.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487415073,3.31,163.19,163.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487415273,3.31,163.19,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487415870,3.31,163.19,163.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487416174,3.31,163.19,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487416370,9.08042731,163.21,163.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487416575,3.31,163.2,163.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487416770,6.1292,163.17,163.12,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754487416973,3.31,163.2,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487417173,3.31,163.2,163.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487417771,3.31,163.2,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487418076,3.31,163.2,163.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487418276,3.31,163.2,163.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487418476,3.31,163.2,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487418667,3.31,163.24,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487418871,3.31,163.18,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487419070,9.08042731,163.25,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487419071,3.31,163.2,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487419270,3.31,163.2,163.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487419476,9.08042731,163.22,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487419678,3.31,163.21,163.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487419879,3.31,163.21,163.09,3.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487419880,3.4,163.18,163.09,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487420371,6.1294,163.16,163.09,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487420574,3.4,163.18,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487420772,9.08042731,163.25,163.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487420773,3.4,163.24,163.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487420981,3.4,163.24,163.17,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754487421167,3.4,163.24,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487421369,3.4,163.24,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487421677,3.4,163.22,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487422170,3.4,163.26,163.13,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1754487422370,3.4,163.23,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487422570,3.4,163.2,163.09,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487422773,3.4,163.2,163.1,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487422969,6.1273,163.22,163.14,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487423180,3.4,163.26,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487423478,9.08042731,163.26,163.13,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487423679,3.4,163.25,163.15,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487423879,3.4,163.25,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487424175,9.08042731,163.29,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487424384,3.4,163.26,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487424588,3.4,163.25,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487424777,3.4,163.25,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487424985,3.4,163.25,163.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487425372,3.4,163.25,163.14,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487425577,3.4,163.25,163.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487425772,411.06,163.37,163.12,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487425773,3.4,163.22,163.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487425973,6.1277,163.21,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754487426276,3.4,163.25,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487426476,6.1298,163.15,163.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754487426681,12.2498,163.28,163.09,121.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487426982,3.4,163.19,163.09,121.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487427183,3.4,163.16,163.09,124.76359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487427385,3.4,163.16,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487427677,9.5296,163.16,163.1,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754487427886,3.4,163.18,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487428074,3.4,163.24,163.12,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487428275,3.4,163.24,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487428475,9.08042731,163.3,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487428675,9.08042731,163.3,163.1,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487428676,3.4,163.27,163.1,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487428880,12.48042731,163.27,163.09,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754487429081,9.08042731,163.24,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487429386,9.08042731,163.21,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487429575,3.4,163.2,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487429779,3.4,163.17,163.11,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754487429981,3.4,163.17,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487431488,3.4,163.2,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487431785,3.4,163.26,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487431992,3.4,163.24,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487432286,3.4,163.29,163.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487432484,3.4,163.29,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754487432686,3.4,163.29,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487432884,9.08042731,163.35,163.21,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487433087,3.4,163.34,163.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487433285,3.4,163.34,163.27,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487433486,3.4,163.34,163.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487433692,3.4,163.31,163.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487433990,9.08042731,163.38,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487433991,3.4,163.37,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487434391,3.4,163.36,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487434591,3.4,163.36,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487434794,2.56596466,163.39,163.3,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487435088,2.56596466,163.42,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487435287,2.56596466,163.51,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487435486,3.4,163.5,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487435688,8.68136466,163.54,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754487435895,3.4,163.52,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487436188,3.4,163.52,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487436390,2.56596466,163.53,163.48,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487436692,5.96596466,163.6,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487436893,2.56596466,163.59,163.54,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487437092,2.56596466,163.58,163.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487437287,132.94960651,163.69,163.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487437288,6.81973767,163.64,163.57,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487437591,10.22960651,163.67,163.55,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487437592,6.81973767,163.65,163.55,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487437791,10.21973767,163.64,163.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487438094,6.81973767,163.66,163.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487438391,6.81973767,163.65,163.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487438590,13.62960651,163.68,163.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487438591,6.81973767,163.66,163.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487438895,6.81973767,163.66,163.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487439087,6.81973767,163.66,163.61,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487439292,22.71990266,163.75,163.52,9.08042731]
["bitfinex-derivatives","SOLF0:USTF0",1754487439293,6.81973767,163.64,163.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487439498,3.4,163.65,163.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487439499,6.81973767,163.65,163.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487439685,6.81973767,163.65,163.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487439886,6.81973767,163.65,163.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487440092,10.21973767,163.64,163.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487440289,6.81973767,163.64,163.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487440491,3.4,163.63,163.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487440799,3.4,163.63,163.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487441391,3.4,163.63,163.52,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487441392,6.81973767,163.62,163.52,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487441592,6.81973767,163.6,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487441786,6.81973767,163.58,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487441987,3.4,163.57,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487442292,10.21973767,163.57,163.46,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487442492,9.5162,163.51,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487442794,6.81973767,163.56,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487443095,6.1146,163.56,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487443292,6.81973767,163.57,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487443791,6.81973767,163.57,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487444097,12.93333767,163.58,163.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487444296,3.4,163.62,163.53,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487444495,3.4,163.62,163.53,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487444690,9.515,163.54,163.53,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487444894,3.4,163.54,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487445093,3.4,163.62,163.53,5.04622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487445399,3.4,163.56,163.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487445795,3.4,163.56,163.48,5.04622125]
["bitfinex-derivatives","SOLF0:USTF0",1754487445998,3.4,163.56,163.49,10.01486175]
["bitfinex-derivatives","SOLF0:USTF0",1754487446193,6.1158,163.53,163.5,10.01486175]
["bitfinex-derivatives","SOLF0:USTF0",1754487446400,14.64638568,163.64,163.51,13.01486175]
["bitfinex-derivatives","SOLF0:USTF0",1754487446593,3.4,163.63,163.52,4.9686405]
["bitfinex-derivatives","SOLF0:USTF0",1754487446794,6.1158,163.52,163.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487446999,3.4,163.59,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487447195,3.4,163.59,163.53,4.96165947]
["bitfinex-derivatives","SOLF0:USTF0",1754487447394,3.4,163.58,163.54,4.96165947]
["bitfinex-derivatives","SOLF0:USTF0",1754487447699,6.116,163.52,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487447889,3.4,163.63,163.5,11.77259951]
["bitfinex-derivatives","SOLF0:USTF0",1754487448200,3.4,163.63,163.51,10.01289853]
["bitfinex-derivatives","SOLF0:USTF0",1754487448401,3.4,163.63,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487448595,3.4,163.6,163.44,14.64638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487448797,6.1165,163.5,163.49,5.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487448993,3.4,163.54,163.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487449398,14.64638568,163.61,163.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487449598,3.4,163.52,163.46,4.96324165]
["bitfinex-derivatives","SOLF0:USTF0",1754487449805,3.4,163.51,163.47,7.95324165]
["bitfinex-derivatives","SOLF0:USTF0",1754487450098,3.29,163.54,163.48,7.95324165]
["bitfinex-derivatives","SOLF0:USTF0",1754487450298,3.29,163.6,163.49,4.96324165]
["bitfinex-derivatives","SOLF0:USTF0",1754487450605,3.29,163.6,163.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487450800,14.64638568,163.58,163.49,4.95934615]
["bitfinex-derivatives","SOLF0:USTF0",1754487451106,9.4062,163.51,163.5,4.95934615]
["bitfinex-derivatives","SOLF0:USTF0",1754487451701,3.29,163.54,163.5,4.95934615]
["bitfinex-derivatives","SOLF0:USTF0",1754487451908,3.29,163.6,163.51,4.95934615]
["bitfinex-derivatives","SOLF0:USTF0",1754487452098,3.29,163.57,163.49,4.95961094]
["bitfinex-derivatives","SOLF0:USTF0",1754487452299,3.29,163.57,163.5,4.95814105]
["bitfinex-derivatives","SOLF0:USTF0",1754487452508,3.29,163.57,163.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487452807,3.29,163.57,163.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487453008,3.29,163.57,163.51,4.95783369]
["bitfinex-derivatives","SOLF0:USTF0",1754487453208,3.29,163.57,163.52,4.95783369]
["bitfinex-derivatives","SOLF0:USTF0",1754487453419,14.64638568,163.64,163.52,4.95783369]
["bitfinex-derivatives","SOLF0:USTF0",1754487453420,3.29,163.64,163.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487453602,3.29,163.64,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487453803,6.1105,163.67,163.59,17.63638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487454117,3.29,163.7,163.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487454414,3.29,163.73,163.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487454610,3.29,163.8,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487454814,3.29,163.8,163.66,17.63638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487455515,3.29,163.8,163.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487455711,3.29,163.8,163.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487456508,3.29,163.8,163.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487456910,6.1075,163.75,163.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487457222,3.29,163.83,163.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487457410,3.29,163.83,163.68,7.88572018]
["bitfinex-derivatives","SOLF0:USTF0",1754487457711,3.29,163.76,163.68,7.88572018]
["bitfinex-derivatives","SOLF0:USTF0",1754487458110,3.29,163.76,163.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487458313,3.29,163.85,163.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487458620,3.29,163.85,163.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487458804,14.64638568,163.84,163.68,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487459112,3.29,163.83,163.69,7.87381578]
["bitfinex-derivatives","SOLF0:USTF0",1754487459319,3.29,163.83,163.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487459616,3.29,163.8,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487460208,3.29,163.73,163.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487460515,3.29,163.76,163.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487460717,3.29,163.77,163.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487460915,3.29,163.77,163.63,7.8604842]
["bitfinex-derivatives","SOLF0:USTF0",1754487461111,14.64638568,163.81,163.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487461313,3.29,163.8,163.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487461507,3.29,163.8,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487461715,3.29,163.8,163.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487462111,3.29,163.8,163.69,140.06638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487462313,425.36638568,163.88,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487462620,425.36638568,163.88,163.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487462621,3.29,163.86,163.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487462810,14.64638568,163.84,163.66,14.64638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487463011,14.64638568,163.81,163.66,14.64638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487463210,3.29,163.71,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487463514,14.64638568,163.69,163.56,8.03164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487463712,3.29,163.64,163.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487464407,410.64,163.76,163.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487464611,14.64638568,163.75,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487464810,3.29,163.74,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754487465224,3.29,163.74,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487465420,3.29,163.68,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487465814,3.29,163.68,163.57,14.64638568]
["bitfinex-derivatives","SOLF0:USTF0",1754487466013,3.29,163.68,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487466922,6.1108,163.66,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754487467213,3.29,163.65,163.58,7.82968898]
["bitfinex-derivatives","SOLF0:USTF0",1754487467810,3.29,163.65,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487468218,3.29,163.65,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487468416,14.64638568,163.72,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487468622,3.29,163.71,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487469118,3.29,163.71,163.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487469328,3.29,163.71,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754487469329,6.1091,163.7,163.64,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754487469524,3.29,163.71,163.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487469922,3.29,163.79,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487470222,3.29,163.79,163.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487470618,3.29,163.79,163.69,9.05008447]
["bitfinex-derivatives","SOLF0:USTF0",1754487470818,9.3958,163.79,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487471123,3.29,163.79,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487471426,3.29,163.79,163.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487471821,3.29,163.88,163.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487472123,3.29,163.83,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487472719,14.60611595,163.92,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487472917,3.29,163.86,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487473117,3.29,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754487473320,3.29,163.85,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487474015,3.29,163.91,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487474222,410.58,163.94,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754487474426,3.29,163.85,163.81,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754487474613,3.29,163.85,163.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487475222,3.29,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754487475422,3.29,163.85,163.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487475625,3.29,163.93,163.78,14.60611595]
["bitfinex-derivatives","SOLF0:USTF0",1754487475815,6.1031,163.86,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487476015,3.29,163.86,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487476421,3.29,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754487476730,3.29,163.86,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487476924,410.58,163.94,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487477226,3.29,163.93,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487477426,6.1035,163.85,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487477620,9.3935,163.85,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487477818,3.29,163.85,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487478020,3.29,163.89,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487478728,410.58,163.94,163.78,14.60611595]
["bitfinex-derivatives","SOLF0:USTF0",1754487478926,3.29,163.93,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487479128,3.29,163.85,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487479525,3.29,163.93,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487480125,14.60611595,163.95,163.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487480427,3.14,163.85,163.71,8.03164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487480630,6.1082,163.73,163.7,4.8730838]
["bitfinex-derivatives","SOLF0:USTF0",1754487480829,3.14,163.79,163.69,5.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487481026,3.14,163.79,163.68,12.90472568]
["bitfinex-derivatives","SOLF0:USTF0",1754487481332,3.14,163.79,163.7,8.03164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487481730,3.14,163.79,163.71,8.03164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487481933,3.14,163.79,163.71,24.53084163]
["bitfinex-derivatives","SOLF0:USTF0",1754487482230,6.1061,163.78,163.72,4.8730838]
["bitfinex-derivatives","SOLF0:USTF0",1754487482528,14.60611595,163.87,163.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487482529,3.14,163.87,163.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487482720,3.14,163.87,163.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487483035,3.14,163.87,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487483237,3.14,163.87,163.79,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487483536,14.60611595,163.93,163.79,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487483727,12.2009,163.94,163.75,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487483728,3.14,163.81,163.75,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487483920,3.14,163.81,163.73,19.65775783]
["bitfinex-derivatives","SOLF0:USTF0",1754487483921,3.14,163.81,163.76,4.88015133]
["bitfinex-derivatives","SOLF0:USTF0",1754487484231,3.14,163.81,163.74,4.88015133]
["bitfinex-derivatives","SOLF0:USTF0",1754487484429,9.2472,163.75,163.74,4.88015133]
["bitfinex-derivatives","SOLF0:USTF0",1754487484629,14.60611595,163.81,163.74,4.88015133]
["bitfinex-derivatives","SOLF0:USTF0",1754487484931,122.62,163.88,163.71,5.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487484932,14.60611595,163.83,163.71,5.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487485132,3.14,163.82,163.72,5.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487485430,3.14,163.76,163.71,9.93179321]
["bitfinex-derivatives","SOLF0:USTF0",1754487485625,3.14,163.79,163.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487486023,3.14,163.79,163.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487486228,3.14,163.85,163.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487486431,3.14,163.85,163.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487486633,3.14,163.85,163.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487487630,3.14,163.76,163.73,9.93179321]
["bitfinex-derivatives","SOLF0:USTF0",1754487487936,3.14,163.76,163.73,12.91179321]
["bitfinex-derivatives","SOLF0:USTF0",1754487488135,3.14,163.76,163.74,4.88015133]
["bitfinex-derivatives","SOLF0:USTF0",1754487488327,3.14,163.82,163.73,5.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1754487488531,3.14,163.79,163.73,1.40015133]
["bitfinex-derivatives","SOLF0:USTF0",1754487488727,6.1087,163.71,163.7,6.45179321]
["bitfinex-derivatives","SOLF0:USTF0",1754487489028,0.99,163.73,163.67,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487489225,6.1091,163.7,163.67,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487489431,0.99,163.73,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487489628,0.99,163.76,163.67,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487490035,0.99,163.76,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487490332,14.60611595,163.77,163.68,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487490529,0.99,163.76,163.68,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487490831,0.99,163.76,163.69,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487491034,0.99,163.73,163.68,6.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487491233,6.1094,163.69,163.68,5.81134286]
["bitfinex-derivatives","SOLF0:USTF0",1754487491435,14.60611595,163.77,163.65,10.2170143]
["bitfinex-derivatives","SOLF0:USTF0",1754487491729,6.1086,163.72,163.67,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754487491934,14.60611595,163.77,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487492335,14.60611595,163.77,163.68,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754487492633,14.60611595,163.8,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487492834,12.2098,163.82,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487493036,14.60611595,163.81,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487493631,14.60611595,163.81,163.65,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487493836,6.1083,163.72,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754487494131,6.1083,163.72,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487494132,14.60611595,163.81,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487494343,14.60611595,163.78,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487494630,6.1091,163.7,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487494831,14.60611595,163.78,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487495030,14.60611595,163.78,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487495434,6.1089,163.71,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487495636,6.1089,163.71,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487495835,14.60611595,163.78,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487496336,14.60611595,163.78,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487496727,14.60611595,163.78,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487497134,6.108,163.73,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487497334,14.60611595,163.78,163.63,10.2170143]
["bitfinex-derivatives","SOLF0:USTF0",1754487497539,14.60611595,163.78,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487498242,6.1083,163.73,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754487498428,14.60611595,163.78,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487499128,14.60611595,163.78,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487499541,14.60611595,163.75,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487500034,14.60611595,163.78,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487500536,14.60611595,163.78,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487500837,14.60611595,163.75,163.64,4.73328694]
["bitfinex-derivatives","SOLF0:USTF0",1754487501040,36.6319,163.84,163.65,4.73328694]
["bitfinex-derivatives","SOLF0:USTF0",1754487501041,6.1106,163.66,163.65,4.73328694]
["bitfinex-derivatives","SOLF0:USTF0",1754487501342,14.60611595,163.66,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487502040,14.60611595,163.66,163.57,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754487502241,14.60611595,163.66,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487503443,14.60611595,163.66,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487504338,6.1119,163.63,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487504640,14.60611595,163.69,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487504840,14.60611595,163.66,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487505039,14.60611595,163.66,163.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487505040,14.60611595,163.66,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487505941,6.1127,163.61,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487506141,14.60611595,163.66,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487506342,14.60611595,163.69,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487506541,14.60611595,163.69,163.59,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754487506747,14.60611595,163.69,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487506947,14.60611595,163.69,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487507152,14.60611595,163.72,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487507646,14.60611595,163.72,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487508046,14.60611595,163.72,163.54,14.60611595]
["bitfinex-derivatives","SOLF0:USTF0",1754487508252,14.60611595,163.69,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487508755,6.1117,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487508952,14.60611595,163.69,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487509653,6.1104,163.67,163.63,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754487509856,122.8,163.74,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487510260,122.8,163.74,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487510758,410.44,163.76,163.54,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487510759,410.44,163.76,163.63,9.05968599]
["bitfinex-derivatives","SOLF0:USTF0",1754487510956,9.05968599,163.81,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487511155,6.1078,163.74,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754487511360,9.05968599,163.81,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487511760,9.05968599,163.81,163.66,9.05968599]
["bitfinex-derivatives","SOLF0:USTF0",1754487511961,9.05968599,163.81,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487512170,9.05968599,163.78,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487512463,9.05968599,163.78,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487512663,14.62969328,163.78,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487513058,14.62969328,163.78,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487514056,6.1085,163.72,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754487514255,6.1085,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487515064,417.43806037,163.85,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754487515065,14.62969328,163.75,163.66,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754487515267,14.62969328,163.75,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487515573,6.1098,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487515962,14.62969328,163.75,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487516159,14.62969328,163.72,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487516362,14.62969328,163.72,163.6,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487516363,14.62969328,163.72,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487516662,122.0,163.77,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487516663,14.62969328,163.75,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487517068,6.11,163.68,163.64,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754487517276,6.11,163.68,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487517277,14.62969328,163.75,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487517667,6.1106,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487519274,14.62969328,163.72,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487519476,14.62969328,163.72,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487519873,14.62969328,163.69,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487520469,14.62969328,163.69,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754487520681,6.112,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487520975,14.62969328,163.69,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487521679,14.62969328,163.69,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487521975,6.79806037,163.76,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487521976,14.62969328,163.66,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487522171,6.1132,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487522876,14.62969328,163.66,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487525079,410.58,163.72,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487525080,14.62969328,163.69,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487525472,6.1123,163.62,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487525672,14.62969328,163.66,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487525868,410.58,163.72,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487525869,14.62969328,163.63,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487526571,14.62969328,163.66,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487527885,14.62969328,163.66,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487528780,14.62969328,163.69,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487528977,425.20969328,163.72,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487529482,121.52,163.74,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487529872,121.52,163.74,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487530071,136.14969328,163.74,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487530488,6.1098,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487530685,136.14969328,163.74,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487531074,136.14969328,163.74,163.57,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754487531075,121.52,163.74,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487531479,6.1085,163.72,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754487531681,14.62969328,163.77,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487531882,14.62969328,163.8,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487532187,14.62969328,163.8,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487532690,6.1087,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487533480,9.05833329,163.78,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487533675,9.05833329,163.78,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754487533882,9.05833329,163.78,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487534088,9.05833329,163.78,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487534785,9.05833329,163.75,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487534981,6.1102,163.68,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487535290,9.05833329,163.75,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487535486,9.05833329,163.72,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487535684,6.1109,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487536083,9.05833329,163.69,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487536284,9.05833329,163.69,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487536485,9.05833329,163.69,163.59,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487536779,12.2141,163.76,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487536780,9.05833329,163.72,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487537185,9.05833329,163.72,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487537689,9.05833329,163.69,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487537889,9.05833329,163.73,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487539177,6.79806037,163.79,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487539381,9.05833329,163.79,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754487539588,9.05833329,163.79,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487540087,9.05833329,163.79,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487540283,9.05833329,163.76,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487540490,12.2167,163.72,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487540689,9.05833329,163.67,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487540886,9.05833329,163.67,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487541092,9.05833329,163.61,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487541494,9.05833329,163.61,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487541985,9.05833329,163.61,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487542387,9.05833329,163.61,163.5,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487542586,9.05833329,163.61,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487543184,9.05833329,163.61,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487543384,6.79806037,163.67,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487543696,420.61406809,163.69,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487543697,9.05833329,163.65,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487544090,9.05833329,163.62,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487544491,9.05833329,163.65,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487545098,6.79806037,163.68,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487545099,9.05833329,163.66,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487545297,9.05833329,163.63,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487545898,9.05833329,163.63,163.5,598.67833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487546196,9.05833329,163.63,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487546394,9.05833329,163.66,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487547093,6.1126,163.61,163.57,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754487547289,9.05833329,163.66,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487547490,6.1112,163.65,163.6,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754487547690,9.05833329,163.66,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487547894,9.05833329,163.66,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487548194,540.87833329,163.69,163.55,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487548394,130.25833329,163.69,163.56,12.25833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487548595,9.05833329,163.69,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754487548897,9.05833329,163.72,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487549090,6.79806037,163.74,163.56,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487549286,9.05833329,163.72,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487549790,9.05833329,163.72,163.58,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487549992,129.95833329,163.75,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487550191,120.9,163.75,163.61,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487550391,120.9,163.75,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487550796,120.9,163.75,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487551098,120.9,163.75,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487551295,6.1083,163.72,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487551494,120.9,163.75,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487551796,6.1093,163.7,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754487551987,6.1093,163.7,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487552493,6.1094,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487552694,9.05833329,163.74,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487552999,9.05833329,163.71,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487553297,9.05833329,163.71,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487553491,9.05833329,163.71,163.55,129.69833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487553691,6.111,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487553889,9.05833329,163.71,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487554094,6.1106,163.66,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487554499,9.05833329,163.71,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487554897,9.05833329,163.68,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487555298,9.05833329,163.65,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487555804,9.05833329,163.68,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487556198,6.1113,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487556401,9.05833329,163.68,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487556902,6.1113,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754487557204,9.05833329,163.68,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487557394,15.85639366,163.71,163.57,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487557603,9.05833329,163.71,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487557796,9.05833329,163.68,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754487558000,9.05833329,163.68,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487558400,9.05833329,163.65,163.52,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487558601,9.05833329,163.65,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487559401,9.05833329,163.65,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487560005,6.79806037,163.68,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487560006,9.05833329,163.68,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487560500,15.85639366,163.71,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487560701,9.05833329,163.71,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487560902,6.11,163.68,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487561096,9.05833329,163.71,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487561508,9.05833329,163.71,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754487561709,9.05833329,163.71,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487562004,6.1114,163.64,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754487562502,9.05833329,163.71,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487562699,6.1108,163.66,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487562902,9.05833329,163.71,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487563103,9.05833329,163.68,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487563301,9.05833329,163.71,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487563504,15.85639366,163.74,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487563808,9.05833329,163.71,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487564197,9.05833329,163.71,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487564604,9.05833329,163.68,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487564805,9.05833329,163.68,163.54,188.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487564806,9.05833329,163.68,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487565310,9.05833329,163.71,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487565908,15.85639366,163.71,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487566109,6.1117,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754487566410,9.05833329,163.71,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487566806,9.05833329,163.71,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487567404,6.1116,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487567611,6.1116,163.64,163.58,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487567802,6.1116,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487568007,6.1117,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487568812,9.05833329,163.68,163.58,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487569008,6.79806037,163.72,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487569205,15.85639366,163.73,163.6,12.25833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487569515,15.85639366,163.73,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487570008,6.79806037,163.73,163.6,188.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487570214,6.79806037,163.74,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487570602,6.79806037,163.74,163.63,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487570808,6.79806037,163.74,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487571210,6.79806037,163.74,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487572106,6.1098,163.69,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487572420,6.79806037,163.73,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487572610,6.1108,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487572814,9.05833329,163.71,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487573216,6.79806037,163.72,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487573417,6.79806037,163.73,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487573812,6.79806037,163.73,163.6,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487573813,6.79806037,163.73,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487574010,6.79806037,163.72,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487574212,6.79806037,163.73,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487574411,6.79806037,163.72,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487574814,6.79806037,163.73,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487575320,6.1097,163.69,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754487575516,9.05833329,163.74,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487575720,6.79806037,163.75,163.63,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487575915,6.79806037,163.75,163.66,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487576116,417.51806037,163.78,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487576418,6.79806037,163.77,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487576914,6.1083,163.73,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754487577112,6.1083,163.73,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487578222,9.05833329,163.76,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487578418,15.85639366,163.76,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754487578720,15.85639366,163.76,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487578917,15.85639366,163.76,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754487579122,15.85639366,163.76,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487579420,6.79806037,163.77,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754487579621,6.79806037,163.77,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487579916,6.79806037,163.77,163.64,188.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487580109,6.1068,163.76,163.67,9.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1754487580314,6.79806037,163.78,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487580514,6.79806037,163.78,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487580719,6.1071,163.76,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487580916,6.79806037,163.78,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487581221,6.79806037,163.79,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487581421,6.79806037,163.78,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487581722,6.1074,163.75,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487581908,6.1074,163.75,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754487582109,6.1074,163.75,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487582915,15.85639366,163.8,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487583423,6.1075,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754487583724,15.85639366,163.8,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487584512,6.1074,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487584714,5.57077781,163.79,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487584924,125.65077781,163.82,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487585122,6.79806037,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754487585424,12.36883818,163.88,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487585629,5.57077781,163.88,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487585927,5.57077781,163.91,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487586131,6.1026,163.88,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754487586425,12.36883818,163.94,163.8,5.57077781]
["bitfinex-derivatives","SOLF0:USTF0",1754487586617,15.8353113,163.94,163.8,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487586924,9.03725093,163.91,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487587129,9.03725093,163.91,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487587319,6.79806037,163.94,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487587521,135.2953113,163.95,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487587718,6.79806037,163.89,163.82,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487587921,6.79806037,163.89,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487588223,6.79806037,163.9,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487588430,119.36,163.97,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487588622,15.8353113,164.01,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487588917,15.8353113,164.01,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487588918,9.03725093,164.01,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487589323,9.03725093,164.01,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487589925,9.03725093,164.01,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487590118,9.03725093,164.01,163.86,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487590325,9.03725093,163.98,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487590524,9.03725093,164.03,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487590916,529.76,164.05,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487591325,6.0975,164.02,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754487591628,9.99406809,164.11,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487591629,9.03725093,164.11,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487591829,9.03725093,164.11,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754487592030,9.03725093,164.11,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487592430,6.097,164.03,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487592633,9.03725093,164.08,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487592931,6.0971,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487593133,9.03725093,164.08,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487593431,6.0964,164.05,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487593629,9.03725093,164.11,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487597731,6.0967,164.04,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487597937,9.03725093,164.11,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487598931,9.03725093,164.14,164.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487599435,6.0957,164.06,164.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487599633,9.03725093,164.14,164.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487599834,30.419,164.39,164.04,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487599835,9.03725093,164.17,164.04,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487600037,9.03725093,164.17,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487600334,6.0979,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487600535,9.03725093,164.02,163.89,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487600831,9.03725093,164.06,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487601035,9.03725093,164.06,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487601834,119.98,164.11,163.89,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487601835,9.03725093,164.03,163.89,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487602032,9.03725093,164.03,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487602234,9.03725093,164.06,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487602438,418.87725093,164.12,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754487602633,9.03725093,164.12,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487602942,6.0947,164.09,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754487603242,9.03725093,164.12,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487603533,9.03725093,164.15,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487603739,9.03725093,164.18,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487603936,10.09791933,164.21,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754487604137,9.03725093,164.24,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487604348,9.03725093,164.27,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487604534,9.03725093,164.27,164.13,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487604737,410.89998995,164.31,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487604935,9.03725093,164.27,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487605133,410.89998995,164.31,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487605341,9.03725093,164.23,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487605635,6.0911,164.19,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487605838,9.03725093,164.26,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487606045,9.03725093,164.29,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487606246,9.03725093,164.29,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487606442,129.11725093,164.32,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487606643,6.0876,164.28,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487606839,120.22,164.38,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487607046,9.03725093,164.28,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487607244,9.03725093,164.22,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487607444,9.03725093,164.22,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487607847,9.03725093,164.19,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487608041,9.03725093,164.16,164.05,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1754487608347,9.03725093,164.16,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487608751,9.03725093,164.19,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487609149,9.03725093,164.22,164.08,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487609452,9.03725093,164.22,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487610449,409.56,164.28,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487610644,9.03725093,164.23,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487610850,9.03725093,164.2,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487611948,9.03725093,164.23,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487612341,6.0924,164.15,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487612748,9.03725093,164.21,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487613347,6.0922,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487613540,12.1763,164.27,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487613741,9.03725093,164.24,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487613945,409.56,164.28,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487614248,9.03725093,164.27,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487614651,120.18,164.29,164.16,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487614847,9.03725093,164.3,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487615047,9.03725093,164.33,164.19,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487615347,9.03725093,164.33,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487616653,9.03725093,164.35,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487616952,120.24,164.36,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487616953,9.03725093,164.29,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487617141,9.03725093,164.29,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487617346,9.03725093,164.26,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487617552,6.0901,164.21,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487617750,130.33686971,164.36,164.11,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487617751,9.03725093,164.23,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487617959,9.03725093,164.23,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487618257,9.03725093,164.26,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487618460,120.16,164.28,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487618753,9.03725093,164.3,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487618950,9.03725093,164.33,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487619546,9.03725093,164.33,164.2,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487619750,9.03725093,164.33,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487620750,9.03725093,164.33,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487621058,6.0863,164.32,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754487621349,6.0863,164.32,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487621350,129.31725093,164.36,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487621558,6.0848,164.36,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754487621754,9.81920216,164.41,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487621946,0.78195123,164.41,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487622349,0.78195123,164.41,164.35,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487622553,0.78195123,164.41,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487623259,0.78195123,164.41,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487623456,0.78195123,164.41,164.32,12.18725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487623647,0.78195123,164.41,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487624254,0.78195123,164.41,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487624958,9.80725093,164.5,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487625359,9.80725093,164.5,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487625360,0.77,164.47,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487625558,0.77,164.47,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487625760,9.03725093,164.5,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487626157,9.03725093,164.53,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487626459,9.03725093,164.53,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487626661,0.77,164.54,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487626863,6.0796,164.5,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487627061,0.77,164.54,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487627458,0.77,164.54,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487627858,0.77,164.54,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487628258,9.80725093,164.54,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487628461,0.77,164.47,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487628867,6.0819,164.44,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754487629169,0.77,164.47,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487629364,9.03725093,164.45,164.32,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487629562,9.80725093,164.45,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754487629863,0.77,164.46,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487630059,9.03725093,164.42,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487630258,0.77,164.41,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487630460,9.80725093,164.39,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487630661,9.80725093,164.42,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487630862,9.80725093,164.45,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487631062,9.03725093,164.42,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487631258,0.77,164.41,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487632067,6.084,164.38,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487632263,0.77,164.41,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487632671,9.80725093,164.41,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487633165,9.03725093,164.44,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487633778,0.77,164.43,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487633966,9.03725093,164.44,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487634164,6.0822,164.43,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487634364,6.0822,164.43,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487634563,0.77,164.46,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487634763,0.77,164.46,164.34,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487634964,0.77,164.43,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487635270,6.0839,164.38,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487635472,0.77,164.43,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487635768,0.77,164.43,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487635968,0.77,164.4,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487636171,6.0845,164.37,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487636365,0.77,164.39,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487636670,9.03725093,164.43,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487636866,0.77,164.47,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487637172,6.0831,164.4,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754487637469,9.03725093,164.43,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487637470,9.80725093,164.43,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487637665,9.03725093,164.43,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487637873,9.80725093,164.46,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487638071,0.77,164.46,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487638269,0.77,164.46,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487638870,9.03725093,164.47,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487639371,9.80725093,164.49,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487639775,6.0804,164.48,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754487640066,0.77,164.52,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487640067,9.03725093,164.5,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487640268,408.86,164.53,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487640467,9.80725093,164.52,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487641065,9.80725093,164.52,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487641468,6.0812,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487641669,9.03725093,164.46,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487642068,9.03725093,164.46,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487642278,0.77,164.48,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487642671,6.0817,164.44,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487642867,0.77,164.48,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487643165,6.0818,164.44,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487643363,6.0818,164.44,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754487643576,6.0805,164.47,164.37,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487643777,0.77,164.51,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487644074,0.77,164.54,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487644378,9.03725093,164.52,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487644570,6.0804,164.48,164.38,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487644773,0.77,164.51,164.38,129.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487644973,9.80725093,164.54,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487645169,6.0796,164.5,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487645368,9.80725093,164.55,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487645670,0.77,164.55,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487645974,0.77,164.59,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487646166,0.78195123,164.64,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487646372,0.77,164.53,164.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487646571,9.03725093,164.51,164.37,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487646775,9.80725093,164.51,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487647275,9.03725093,164.48,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487647579,0.77,164.46,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487647777,9.80725093,164.44,164.37,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487648076,9.80725093,164.44,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487648669,6.0826,164.42,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487648876,9.03725093,164.47,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487649072,9.80725093,164.44,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487649273,0.77,164.43,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487649575,9.03725093,164.35,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487649779,9.80725093,164.35,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487649976,9.03725093,164.32,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487650283,9.03725093,164.32,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487650284,9.80725093,164.32,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487650479,9.80725093,164.32,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487650777,0.77,164.35,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487650972,0.77,164.34,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487651172,0.77,164.34,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487651381,6.0882,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487651580,9.03725093,164.34,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487651781,6.0865,164.31,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487652077,9.03725093,164.34,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487652282,6.0858,164.33,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487652674,9.03725093,164.34,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487653275,0.77,164.33,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487653475,6.8561,164.32,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754487653681,6.0861,164.32,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487653982,9.03725093,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487654187,0.77,164.35,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487654479,0.77,164.35,164.16,131.54292187]
["bitfinex-derivatives","SOLF0:USTF0",1754487654480,0.77,164.33,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487654683,9.80725093,164.28,164.23,5.76177501]
["bitfinex-derivatives","SOLF0:USTF0",1754487654879,0.77,164.27,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487655072,9.03725093,164.28,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487655375,9.03725093,164.28,164.21,8.32962856]
["bitfinex-derivatives","SOLF0:USTF0",1754487655676,9.03725093,164.28,164.22,2.34392096]
["bitfinex-derivatives","SOLF0:USTF0",1754487655677,0.77,164.26,164.22,2.34392096]
["bitfinex-derivatives","SOLF0:USTF0",1754487655876,0.77,164.25,164.23,2.34392096]
["bitfinex-derivatives","SOLF0:USTF0",1754487656184,6.0879,164.27,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754487656376,6.0879,164.27,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487656580,0.77,164.27,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487656882,0.77,164.27,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487657186,6.0879,164.27,164.24,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487657387,0.77,164.26,164.25,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487657572,9.03725093,164.28,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487657776,9.03725093,164.28,164.23,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487657978,9.03725093,164.28,164.24,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487658174,0.77,164.27,164.25,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487658374,0.77,164.27,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487658375,0.77,164.27,164.26,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487658579,9.03725093,164.28,164.26,2.34537649]
["bitfinex-derivatives","SOLF0:USTF0",1754487658778,6.0874,164.29,164.27,2.36061645]
["bitfinex-derivatives","SOLF0:USTF0",1754487658974,0.77,164.29,164.17,4.90962856]
["bitfinex-derivatives","SOLF0:USTF0",1754487659178,9.03725093,164.3,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487659480,0.77,164.28,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487659687,0.77,164.27,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487659888,9.80725093,164.3,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487660090,9.80725093,164.3,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487660285,0.77,164.29,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487660476,0.77,164.29,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487660684,9.03725093,164.3,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487660981,9.03725093,164.3,164.16,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487660982,9.03725093,164.24,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487661188,9.03725093,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487661684,9.80725093,164.24,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487662083,9.03725093,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487663092,9.03725093,164.27,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487663290,9.03725093,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487663984,9.03725093,164.27,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487664193,9.03725093,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487664384,6.0896,164.23,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754487664584,9.03725093,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487665187,0.77,164.2,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487665386,0.77,164.2,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487665387,9.03725093,164.18,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487665887,9.03725093,164.18,164.11,2.37141002]
["bitfinex-derivatives","SOLF0:USTF0",1754487666087,15.12875093,164.18,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754487666389,9.03725093,164.21,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487666596,9.80725093,164.18,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487666786,9.03725093,164.15,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487666991,9.03725093,164.15,164.09,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1754487667195,9.03725093,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487667498,9.80725093,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487667695,9.80725093,164.15,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487667696,6.0928,164.14,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487667896,6.0928,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487668199,9.03725093,164.15,164.09,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487668200,9.80725093,164.15,164.09,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487668387,9.80725093,164.18,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487668899,9.80725093,164.15,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487669098,0.77,164.14,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487669299,9.03725093,164.12,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487669797,0.77,164.11,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487669994,0.77,164.16,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487670191,9.80725093,164.14,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487670398,9.80725093,164.14,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487670596,0.77,164.1,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487670798,9.03725093,164.08,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487670999,9.80725093,164.05,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487671500,0.77,164.04,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487671700,0.77,164.04,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487671900,9.03725093,164.06,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487672396,6.79806037,164.18,163.96,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487672397,9.80725093,164.09,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487672601,9.80725093,164.09,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487672797,9.03725093,164.09,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487672998,0.77,164.12,163.96,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487672999,9.80725093,164.12,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487673196,9.03725093,164.09,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487673404,9.03725093,164.12,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754487673603,9.80725093,164.12,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487674508,9.03725093,164.12,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487674801,9.03725093,164.08,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487675100,9.80725093,164.08,164.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487675302,9.03725093,164.08,164.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487675501,9.03725093,164.08,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487675702,6.0953,164.07,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487675900,9.03725093,164.11,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487676400,6.095,164.08,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487676702,0.77,164.1,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487676896,9.03725093,164.11,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487677099,0.77,164.13,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487677404,0.77,164.13,164.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487677405,9.03725093,164.15,164.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487677602,9.80725093,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487677802,0.77,164.18,164.04,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487678006,9.03725093,164.2,164.07,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487678203,9.03725093,164.2,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487678500,9.03725093,164.2,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487678898,9.03725093,164.17,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487679103,9.80725093,164.17,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487679505,9.03725093,164.21,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487679708,8.93725093,164.21,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487680107,8.93725093,164.21,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487680401,9.03725093,164.18,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487680605,0.78,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487681003,9.03725093,164.12,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754487681196,12.1801,164.22,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487681402,0.78,164.16,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487681598,6.0933,164.13,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754487681803,0.78,164.16,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487682305,9.81725093,164.2,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487682500,0.78,164.16,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487682902,9.03725093,164.14,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487683201,9.03725093,164.11,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487683504,9.03725093,164.11,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487683806,9.03725093,164.11,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487684013,9.03725093,164.1,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487684303,0.78,164.09,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487684507,9.03725093,164.11,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487684904,9.03725093,164.14,163.99,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487685107,9.03725093,164.14,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487685308,0.78,164.15,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487685507,6.0944,164.1,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487685709,0.78,164.12,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487685910,0.78,164.12,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487686610,9.03725093,164.1,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487686810,0.78,164.09,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487687104,9.03725093,164.1,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487687504,9.03725093,164.1,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754487687701,0.78,164.09,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487687901,0.78,164.12,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487688107,9.03725093,164.13,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487688712,9.03725093,164.16,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487689203,421.2575,164.25,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487689204,9.03725093,164.21,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487689605,0.78,164.19,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487690203,0.78,164.19,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487690515,9.03725093,164.18,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487691005,0.78,164.17,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487691707,9.81725093,164.18,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487692303,0.78,164.17,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487692504,9.03725093,164.18,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487692708,9.03725093,164.21,164.08,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487692910,0.78,164.23,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487693414,0.78,164.23,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754487693605,0.78,164.23,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487693908,0.78,164.23,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487694213,0.78,164.2,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487694614,6.0915,164.18,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487694815,9.81725093,164.24,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487695115,9.03725093,164.24,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487695310,6.0914,164.18,164.1,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487695514,6.0914,164.18,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487695714,0.78,164.23,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487695715,6.0911,164.19,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487696011,0.78,164.23,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487696711,0.78,164.2,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487697015,6.0923,164.16,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487697813,9.03725093,164.21,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487698010,9.03725093,164.21,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487698210,9.81725093,164.21,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487698410,0.78,164.19,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487698706,0.78,164.13,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487698904,9.03725093,164.14,164.03,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487699213,0.78,164.13,164.03,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487699417,0.78,164.13,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487699712,9.03725093,164.14,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487700018,9.81725093,164.14,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487700514,9.81725093,164.14,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487701112,9.81725093,164.14,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487701409,9.03725093,164.14,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487701608,9.03725093,164.14,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487702211,9.03725093,164.14,164.03,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487702406,9.81725093,164.17,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487702610,6.0936,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487702813,6.0936,164.12,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487703009,6.0936,164.12,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754487703312,6.0942,164.1,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487703513,9.81725093,164.17,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487703706,6.79806037,164.2,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487703904,16.6153113,164.23,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487704106,0.78,164.22,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487704817,6.0911,164.19,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754487705016,0.78,164.22,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487705319,0.78,164.19,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487705614,0.78,164.19,164.07,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487705915,0.78,164.19,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487706116,0.78,164.19,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487706321,7.57806037,164.22,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487706506,0.78,164.22,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487706706,7.57806037,164.22,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487706912,9.03725093,164.23,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487706913,9.03725093,164.17,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487707118,9.03725093,164.14,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487707316,0.78,164.13,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487707527,0.78,164.1,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487707714,9.03725093,164.11,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487708021,9.81725093,164.14,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487708325,6.0939,164.11,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487708513,16.6153113,164.14,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487708716,15.8353113,164.14,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487709021,7.57806037,164.16,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487709223,6.0931,164.13,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487709423,7.57806037,164.16,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487709618,15.8353113,164.17,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487710018,9.03725093,164.17,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487710414,0.78,164.16,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487710913,0.78,164.16,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754487711113,0.78,164.16,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487711519,6.79806037,164.16,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487711930,6.79806037,164.17,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487712217,7.57806037,164.16,164.04,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487712417,7.57806037,164.16,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487712418,0.78,164.15,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487712623,0.78,164.13,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487713417,9.03725093,164.14,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487713619,7.57806037,164.16,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487713824,0.78,164.15,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487714524,15.8353113,164.17,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487714723,6.0927,164.14,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487714926,15.8353113,164.17,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487715426,9.03725093,164.17,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487715720,6.0926,164.15,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487716113,6.79806037,164.18,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487716313,16.6153113,164.2,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487716527,0.78,164.19,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487716721,6.0932,164.13,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754487716931,0.78,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487717331,6.79806037,164.19,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487717532,9.81725093,164.2,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487717533,7.57806037,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487717728,0.78,164.16,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487717930,7.57806037,164.16,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487718729,6.79806037,164.17,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487718929,6.0933,164.13,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487719228,7.57806037,164.18,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487719630,0.78,164.16,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487719935,6.0936,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487720132,6.0936,164.12,164.03,128.89725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487720428,15.8353113,164.17,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487721033,6.0928,164.14,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754487721231,0.78,164.16,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487721435,0.78,164.15,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487721734,0.78,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487722638,0.78,164.1,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487722838,9.03725093,164.08,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487723341,6.0963,164.05,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487724227,9.81725093,164.08,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487724537,0.78,164.04,163.95,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487724737,0.78,164.04,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487725243,22.18276809,164.1,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487725244,0.78,164.01,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487725438,9.03725093,164.02,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487725939,6.79806037,164.05,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487726137,6.79806037,164.07,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487726340,0.78,164.07,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487726541,409.5,164.13,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487726542,0.78,164.05,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487726842,6.0964,164.04,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487727033,0.78,164.05,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487727235,9.03725093,164.06,163.93,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487727537,0.78,164.05,163.93,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487727738,6.0966,164.04,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487727938,6.0966,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487728337,6.79806037,164.08,163.96,128.55725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487728530,6.79806037,164.1,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487729536,9.81725093,164.11,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487729746,9.03725093,164.11,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487730040,0.78,164.09,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487730343,7.57806037,164.13,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487731438,0.78,164.13,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487732136,6.0944,164.1,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487732536,0.78,164.12,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487732736,6.0942,164.1,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487732938,15.8353113,164.14,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487733145,6.79806037,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487733342,6.0931,164.13,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754487733543,10.77406809,164.17,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487733544,7.57806037,164.17,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487733737,6.79806037,164.17,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487734041,0.78,164.16,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487734441,9.03725093,164.16,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487734640,6.79806037,164.15,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487734841,0.78,164.14,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487735042,0.78,164.12,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487735541,6.0951,164.08,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487735748,0.78,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487735937,6.0942,164.1,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487736138,0.78,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487736340,7.57806037,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487736542,6.0949,164.09,164.03,194.13375093]
["bitfinex-derivatives","SOLF0:USTF0",1754487736741,0.78,164.14,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487736938,9.81725093,164.13,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487737136,6.0946,164.09,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754487737347,0.78,164.13,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487737550,7.57806037,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487737847,6.0948,164.09,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487738752,6.096,164.05,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487739240,15.8353113,164.1,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487739241,9.81725093,164.07,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487740335,6.0959,164.06,163.97,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1754487740542,9.81725093,164.1,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487740844,6.0965,164.04,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487741045,9.81725093,164.07,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487741437,9.03725093,164.07,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487741936,9.03725093,164.07,163.94,188.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487741937,6.0965,164.04,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487742340,9.03725093,164.07,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487742538,6.097,164.03,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487742742,9.03725093,164.07,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487742942,0.78,164.08,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487743343,6.0965,164.04,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487743541,0.78,164.08,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487743739,0.78,164.08,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487743945,6.0971,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487744344,6.0981,164.0,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754487744540,0.78,164.02,163.93,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487744742,0.78,164.02,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487744939,6.0979,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487745542,0.78,164.02,163.93,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487745749,0.78,164.02,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487746051,6.0982,164.0,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754487746238,6.0982,164.0,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487746738,6.0982,164.0,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487747044,6.0985,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487747245,6.0985,163.99,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487747546,6.0966,164.04,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487747744,0.78,164.07,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487748249,0.78,164.07,163.94,9.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1754487748250,0.78,164.07,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487748640,0.78,164.04,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487748849,0.78,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487749848,6.0971,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487750152,0.77,164.03,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487750850,6.0978,164.01,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487751752,6.0972,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487752052,9.80725093,164.08,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487752656,5.55130475,164.07,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487752949,5.55130475,164.04,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487753154,5.55130475,164.04,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487753155,6.32130475,164.04,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487753948,6.32130475,164.04,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754487754155,6.32130475,164.04,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487754555,5.55130475,164.04,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487754856,6.32130475,164.04,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487755245,0.77,164.03,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487755450,5.55130475,164.04,163.92,415.01130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487755451,0.77,164.0,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487755651,6.79806037,164.07,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487755652,5.55130475,163.95,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487755859,5.55130475,163.92,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487756050,5.55130475,163.92,163.84,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754487756251,5.55130475,163.92,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487756758,5.55130475,163.95,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487756956,6.32130475,163.98,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487757259,6.32130475,163.95,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487757759,6.1014,163.91,163.83,534.05130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487757959,0.77,163.94,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487758158,6.1012,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487758360,6.32130475,163.95,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487758857,6.101,163.92,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487759055,0.77,163.94,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487759353,6.1014,163.91,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487759556,6.1014,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487760455,5.55130475,163.92,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487760754,0.77,163.88,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487760962,6.103,163.87,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487761159,0.77,163.88,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487761360,5.55130475,163.89,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487761554,6.1024,163.88,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487762064,6.1024,163.88,163.83,124.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754487762065,0.77,163.93,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487762257,5.55130475,163.93,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487762556,6.104,163.84,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487762756,5.55130475,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487762956,5.55130475,163.86,163.76,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487763166,5.55130475,163.83,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487763555,5.55130475,163.83,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487763862,6.32130475,163.83,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487764058,5.55130475,163.83,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487764354,6.32130475,163.83,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487764555,6.32130475,163.83,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487765259,6.1048,163.82,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487765458,5.55130475,163.83,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487765761,6.1052,163.81,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487765962,5.55130475,163.85,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487766159,6.79806037,163.92,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487766459,6.32130475,163.93,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487766853,6.32130475,163.93,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487766854,6.1019,163.9,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487767161,5.55130475,163.9,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487767361,6.1031,163.86,163.82,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754487767563,0.77,163.89,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487767759,6.1042,163.83,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754487767963,6.1042,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487768157,0.77,163.86,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487768357,0.77,163.86,163.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487768555,0.77,163.92,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487768857,0.77,163.92,163.81,5.55130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487768858,0.77,163.92,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487769763,6.32130475,163.94,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487769961,5.55130475,163.94,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487770164,0.77,163.93,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487770357,0.77,163.93,163.81,5.55130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487770562,0.77,163.93,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487771368,0.77,163.9,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487771563,0.77,163.9,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487771564,6.1032,163.86,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487771865,5.55130475,163.91,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487771866,0.77,163.88,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487772055,0.77,163.9,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487772461,0.77,163.9,163.79,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754487772762,0.77,163.9,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487773170,5.55130475,163.91,163.81,8.79130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487773360,0.77,163.9,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487773660,6.1042,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487774669,5.55130475,163.88,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487774670,6.105,163.81,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487774859,6.105,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487775064,6.105,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487775368,6.32130475,163.89,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487776063,0.77,163.88,163.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487776258,6.32130475,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487776661,5.55130475,163.83,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487776859,6.1057,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487777064,0.77,163.82,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487777273,6.1062,163.78,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754487777568,6.1062,163.78,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487777969,6.1058,163.79,163.74,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754487778167,5.55130475,163.83,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487778370,6.32130475,163.83,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487778566,6.1063,163.78,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487779669,0.77,163.81,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487780373,5.55130475,163.83,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487780575,6.106,163.79,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487780776,0.79,163.88,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487780971,5.55130475,163.92,163.79,5.55130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487781276,6.79806037,163.95,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487781277,0.79,163.93,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487781462,0.79,163.91,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487781668,6.1038,163.84,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487781867,5.55130475,163.89,163.79,5.55130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487782068,6.1038,163.85,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487782264,0.79,163.88,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487782475,0.79,163.84,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487782666,6.34130475,163.83,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487782864,6.34130475,163.86,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487783069,6.1053,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487783777,6.1051,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487783972,5.55130475,163.89,163.77,8.96130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487784173,5.55130475,163.89,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487784366,6.1037,163.85,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487784868,6.34130475,163.89,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487785176,5.55130475,163.89,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487785376,6.1034,163.86,163.8,5.55130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487785670,0.79,163.92,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487785869,0.79,163.95,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487786573,0.79,163.95,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487786776,24.65885,164.0,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487786777,12.46255,164.0,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487786970,12.46255,164.0,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754487787473,6.79806037,164.08,164.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487787474,3.33,164.08,164.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487787671,3.33,164.11,164.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487787877,3.33,164.14,164.04,5.55130475]
["bitfinex-derivatives","SOLF0:USTF0",1754487788070,3.33,164.12,164.06,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487788371,3.33,164.08,163.94,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1754487788571,3.33,164.02,163.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487788778,3.33,164.0,163.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487789078,3.33,164.0,163.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487789272,9.02930743,164.06,163.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487789472,3.33,164.02,163.93,9.02930743]
["bitfinex-derivatives","SOLF0:USTF0",1754487789672,3.33,164.02,163.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487791277,6.0978,164.01,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754487791476,3.33,164.02,163.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487791683,3.33,164.02,163.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487791880,9.4285,163.99,163.93,126.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754487792181,9.4285,163.99,163.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487792379,9.02930743,164.03,163.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487792572,3.33,164.02,163.93,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754487792775,3.33,164.02,163.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487793078,9.02930743,164.03,163.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487793079,3.33,163.99,163.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487793876,3.33,163.99,163.85,9.02930743]
["bitfinex-derivatives","SOLF0:USTF0",1754487794081,6.79806037,164.05,163.85,9.02930743]
["bitfinex-derivatives","SOLF0:USTF0",1754487794082,3.33,163.96,163.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487794283,3.33,163.96,163.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487795779,3.33,163.95,163.91,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754487795978,9.02930743,164.03,163.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487795979,3.33,164.02,163.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487796476,3.33,164.02,163.9,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754487796681,3.33,164.02,163.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487796979,3.33,163.96,163.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487797886,3.33,163.96,163.93,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487798086,3.33,164.02,163.93,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487798990,6.0978,164.01,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754487799286,3.33,164.0,163.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487799485,6.0982,164.0,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754487799684,3.33,163.99,163.94,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487800188,9.4284,163.99,163.94,126.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754487800387,3.33,163.99,163.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487800686,3.33,163.99,163.88,9.02930743]
["bitfinex-derivatives","SOLF0:USTF0",1754487800687,3.33,163.99,163.93,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487800883,3.33,163.99,163.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487801091,3.33,163.99,163.9,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487801483,6.0998,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754487801683,3.33,163.94,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754487801884,3.33,163.93,163.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487802086,3.33,163.96,163.89,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487802287,3.33,163.93,163.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487802487,3.33,163.86,163.84,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487802694,9.02930743,163.94,163.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487802883,3.33,163.89,163.85,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754487803187,3.33,163.92,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487803389,3.33,163.92,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754487803584,3.33,163.92,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487804186,3.33,163.92,163.82,9.02930743]
["bitfinex-derivatives","SOLF0:USTF0",1754487804493,3.33,163.93,163.81,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487804790,3.33,163.9,163.82,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487804984,3.33,163.9,163.82,126.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754487805182,3.33,163.9,163.82,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487805391,3.33,163.87,163.82,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487805780,9.02930743,163.85,163.76,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487805984,3.33,163.84,163.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487807686,6.1043,163.83,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487807891,3.33,163.82,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487808092,3.33,163.86,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487808393,3.33,163.86,163.78,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487808585,3.33,163.86,163.76,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487808786,3.33,163.79,163.76,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487808988,3.33,163.78,163.76,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1754487809386,3.33,163.78,163.76,535.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754487809584,3.33,163.78,163.76,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1754487809984,3.33,163.78,163.76,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487810190,3.3,163.83,163.76,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487810389,3.3,163.83,163.76,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1754487810992,6.1052,163.81,163.76,415.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754487811194,3.3,163.79,163.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487811590,3.3,163.83,163.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487812092,9.4045,163.83,163.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487812287,3.3,163.83,163.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487812488,3.3,163.83,163.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487812694,3.3,163.82,163.81,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487812994,3.3,163.82,163.78,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487813190,9.4049,163.82,163.78,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487813400,3.3,163.82,163.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487813797,9.02930743,163.86,163.77,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487814002,3.3,163.85,163.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487814293,9.02930743,163.86,163.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487814294,6.1042,163.83,163.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487814598,3.3,163.81,163.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487814897,3.3,163.85,163.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487815096,3.3,163.84,163.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487815296,3.3,163.84,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754487815494,3.3,163.87,163.81,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487815695,3.3,163.87,163.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487816000,9.02930743,163.86,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487816194,3.3,163.85,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487816394,9.02930743,163.86,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487816395,3.3,163.83,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487816596,6.1039,163.84,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487816791,9.02930743,163.86,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487816991,3.3,163.82,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487817198,3.3,163.85,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487817594,3.3,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754487817901,9.02930743,163.89,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487818103,3.3,163.88,163.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487818303,3.3,163.88,163.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487818504,3.3,163.82,163.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487818700,9.02930743,163.8,163.67,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487818999,3.3,163.76,163.67,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487819199,3.3,163.76,163.66,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487819401,3.3,163.76,163.66,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487819600,9.02930743,163.71,163.66,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487819900,3.3,163.7,163.66,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487820104,6.1071,163.76,163.66,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487820300,3.3,163.82,163.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487820600,3.3,163.84,163.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487821102,3.3,163.84,163.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487821902,3.3,163.81,163.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487822806,3.3,163.8,163.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487823502,3.3,163.8,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754487823708,3.3,163.79,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754487824007,3.3,163.79,163.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487824408,3.3,163.78,163.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487825303,5.56670725,163.82,163.73,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754487825507,3.3,163.78,163.72,5.56670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487825707,3.3,163.81,163.75,5.56670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487825907,3.3,163.81,163.75,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487826200,5.56670725,163.85,163.75,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487826399,3.3,163.84,163.72,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487826603,3.3,163.84,163.72,126.26670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487826804,6.1055,163.8,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487827004,3.3,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487827210,3.3,163.77,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487827510,3.3,163.77,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754487827909,5.56670725,163.85,163.72,126.26670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487828102,3.3,163.81,163.75,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487828309,3.3,163.81,163.72,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754487828310,3.3,163.84,163.78,5.56670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487828502,5.56670725,163.88,163.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487828710,3.3,163.84,163.75,5.56670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487829311,3.3,163.84,163.73,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487829613,119.68,163.91,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487829614,6.1056,163.8,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487829808,3.3,163.79,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487830814,9.4058,163.79,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487831009,6.1058,163.79,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487831211,3.3,163.76,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487831416,3.3,163.75,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754487831621,3.3,163.75,163.69,410.95]
["bitfinex-derivatives","SOLF0:USTF0",1754487831810,3.3,163.81,163.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487832211,3.3,163.77,163.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487832412,3.3,163.79,163.71,126.02670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487832613,3.3,163.81,163.74,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487832814,3.3,163.81,163.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487833119,6.1045,163.83,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487833418,3.3,163.87,163.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487833614,3.3,163.87,163.8,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487833818,5.56670725,163.9,163.8,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487833819,3.3,163.86,163.8,6.23670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487834212,3.3,163.86,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754487834413,3.3,163.86,163.77,126.73670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487835525,3.3,163.83,163.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487835727,3.3,163.88,163.77,126.73670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487836319,5.56670725,163.89,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754487836519,3.3,163.83,163.8,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754487837424,5.56670725,163.89,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487837618,3.3,163.88,163.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487838120,3.3,163.88,163.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487839626,3.3,163.85,163.8,5.56670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487839824,3.3,163.91,163.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487840027,3.34,163.87,163.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754487840217,3.34,163.87,163.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487840421,6.1037,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754487840618,3.34,163.83,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754487840916,6.1029,163.87,163.82,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754487841121,3.34,163.86,163.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487841725,6.103,163.87,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754487841922,3.34,163.85,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754487842626,416.95806037,163.97,163.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487842923,3.34,163.96,163.87,6.24670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487843429,3.34,163.91,163.87,6.24670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487843623,3.34,163.91,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754487843827,3.34,163.9,163.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487844226,3.34,163.9,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754487844428,3.34,163.89,163.81,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487844730,3.34,163.89,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754487845027,3.34,163.88,163.83,6.24670725]
["bitfinex-derivatives","SOLF0:USTF0",1754487845233,3.34,163.88,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754487845437,3.34,163.91,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487845733,4.35297693,163.9,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487846029,4.35297693,163.89,163.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487846234,3.34,163.87,163.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487846530,4.35297693,163.86,163.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487846723,4.35297693,163.86,163.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487846924,4.35606664,163.85,163.81,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487847123,7.69623827,163.84,163.82,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487847319,5.56670725,163.92,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754487847532,3.34,163.9,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754487847728,3.34,163.88,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754487847919,3.34,163.86,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754487848123,5.56670725,163.92,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754487848124,7.69828053,163.85,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754487848532,3.34,163.84,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487848727,3.34,163.82,163.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487848922,3.34,163.8,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754487849122,3.34,163.79,163.76,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487849335,5.56670725,163.86,163.76,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754487849632,3.34,163.84,163.76,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487849825,3.34,163.82,163.76,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487850031,3.34,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487850230,7.7027726,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487850430,4.3627726,163.8,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754487850635,7.7027726,163.79,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754487851229,4.3627726,163.79,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754487851432,7.7027726,163.79,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754487851627,4.3627726,163.79,163.76,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487851935,7.7027726,163.78,163.76,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487852128,3.34,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754487852333,7.70397639,163.78,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754487853532,7.70397639,163.78,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754487853833,3.34,163.76,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487854038,6.1057,163.8,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754487854334,9.04600259,163.83,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487854335,3.34,163.77,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487854535,4.36442287,163.76,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487854838,3.34,163.76,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754487855041,4.36423081,163.76,163.75,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754487855637,7.70423081,163.76,163.74,125.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754487855839,9.04600259,163.83,163.74,125.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754487855840,3.34,163.82,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487856129,9.04600259,163.83,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487856130,6.1067,163.77,163.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487856339,3.34,163.75,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754487856641,4.36413789,163.75,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754487856831,4.36403178,163.75,163.72,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487857026,3.34,163.77,163.73,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487857340,3.34,163.82,163.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487857533,4.36325882,163.81,163.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487857732,4.36325882,163.8,163.73,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487857932,4.36325882,163.79,163.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487858230,3.34,163.77,163.73,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487858437,3.34,163.77,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754487858937,3.34,163.8,163.73,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487859133,4.36323968,163.79,163.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487859332,4.36323968,163.78,163.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754487859531,6.1042,163.83,163.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487859731,3.34,163.81,163.72,419.84600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487859931,4.36277453,163.8,163.73,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487860136,4.36277453,163.79,163.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487860333,3.34,163.91,163.78,9.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487860534,3.34,163.89,163.81,9.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487860733,4.36219148,163.88,163.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487860933,4.36219148,163.87,163.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487861237,3.34,163.84,163.83,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487861537,6.1033,163.86,163.78,9.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487861733,3.34,163.83,163.79,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487861933,9.04600259,163.89,163.75,9.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487862239,3.34,163.81,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487862427,3.34,163.8,163.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487862631,3.34,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754487862832,3.34,163.83,163.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487863142,7.70164323,163.82,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487863341,3.34,163.82,163.76,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487863639,3.34,163.81,163.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487863839,3.34,163.81,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487864038,3.34,163.84,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487864234,3.34,163.82,163.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487864827,9.04600259,163.89,163.76,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487865028,3.34,163.87,163.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487865336,4.36352873,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754487865639,3.34,163.84,163.83,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754487865839,7.70352873,163.84,163.83,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754487869034,7.70352873,163.84,163.83,125.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754487869236,7.70352873,163.84,163.78,9.72600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487869540,4.36352873,163.83,163.81,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487869846,7.70352873,163.82,163.81,125.665]
["bitfinex-derivatives","SOLF0:USTF0",1754487870842,4.36352873,163.82,163.81,125.665]
["bitfinex-derivatives","SOLF0:USTF0",1754487871039,3.24,163.88,163.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487871349,10.03806037,163.95,163.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487871540,1.06210896,164.01,163.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487871738,3.24,163.98,163.94,9.72600259]
["bitfinex-derivatives","SOLF0:USTF0",1754487872050,3.24,163.98,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754487872247,3.24,164.0,163.95,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754487872443,3.24,163.99,163.95,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754487872639,3.24,163.98,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754487873348,3.24,163.97,163.95,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754487873648,3.24,163.97,163.96,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487873849,3.24,163.99,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754487874946,3.24,163.99,163.97,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487875146,3.24,163.98,163.97,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487875448,3.24,164.05,163.97,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487875845,3.24,164.05,163.97,125.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754487876340,6.098,164.0,163.97,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487876540,3.24,164.05,163.97,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487876941,6.0977,164.01,163.97,125.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754487877139,3.24,163.99,163.97,125.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754487877340,3.24,163.98,163.97,125.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754487877540,3.24,163.98,163.97,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487878142,3.24,163.98,163.97,125.479]
["bitfinex-derivatives","SOLF0:USTF0",1754487878339,3.24,163.98,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754487878543,3.24,163.98,163.97,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754487879547,3.24,163.98,163.94,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487879755,6.0993,163.97,163.95,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487879955,3.24,163.96,163.95,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487880249,3.24,163.96,163.91,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487880451,3.24,163.94,163.91,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487880653,3.24,163.94,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487880951,3.24,163.97,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487881146,3.24,163.96,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754487881843,3.24,164.02,163.94,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487882045,5.55272057,164.09,163.97,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487882244,3.24,164.04,164.0,6.23272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487882445,3.24,164.04,164.01,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487882651,3.24,164.06,164.01,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487882851,6.0959,164.06,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754487883155,3.24,164.11,164.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487883356,6.0967,164.04,164.02,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487883551,3.24,164.08,164.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487883946,3.24,164.05,164.01,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487884256,3.24,164.05,164.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487884451,3.24,164.07,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754487884648,5.55272057,164.12,164.01,124.63272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487884952,3.24,164.04,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754487885150,6.0951,164.08,164.04,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487885352,3.24,164.07,164.04,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487885557,3.24,164.07,164.04,6.13272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487886457,3.24,164.07,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754487887850,3.24,164.14,164.04,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487888145,6.0937,164.12,164.07,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487888345,3.24,164.1,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754487889048,3.24,164.17,164.04,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487889252,3.24,164.14,164.05,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487889459,3.24,164.14,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754487889952,3.24,164.14,164.05,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487890159,3.24,164.09,164.05,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754487890355,3.24,164.09,164.06,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487890658,3.24,164.09,164.07,125.095]
["bitfinex-derivatives","SOLF0:USTF0",1754487890957,3.24,164.09,164.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487891151,3.24,164.14,164.07,125.13272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487891351,3.24,164.14,164.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487891950,3.24,164.19,164.07,124.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487892352,6.0927,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754487892657,3.24,164.11,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754487893054,5.55272057,164.2,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754487893258,3.24,164.19,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754487893452,3.24,164.19,164.09,125.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754487893649,3.24,164.19,164.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754487894061,6.0929,164.14,164.09,125.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754487894261,3.24,164.13,164.07,6.13272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487894459,3.24,164.13,164.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487894865,3.24,164.12,164.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487895161,3.24,164.11,164.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487895661,3.24,164.11,164.09,125.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754487895861,6.0928,164.14,164.09,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487896062,3.24,164.11,164.09,125.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754487896863,3.24,164.1,164.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487897064,3.24,164.12,164.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754487897255,3.24,164.12,164.09,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487897459,6.0922,164.16,164.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487897663,3.24,164.15,164.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487897966,5.55272057,164.23,164.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487897967,3.24,164.22,164.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487898267,3.24,164.18,164.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487898461,3.24,164.18,164.15,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754487898661,3.24,164.16,164.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487898967,3.24,164.2,164.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487899261,3.24,164.19,164.15,125.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754487899566,3.24,164.19,164.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487899763,409.56,164.31,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754487899764,3.21,164.23,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754487899961,3.21,164.23,164.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487900264,3.21,164.3,164.19,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487900465,3.21,164.24,164.13,6.12272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487900662,6.0897,164.23,164.16,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487900966,3.21,164.25,164.19,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487901155,3.21,164.24,164.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487901557,3.21,164.26,164.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487901861,12.1701,164.35,164.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487901862,3.21,164.34,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754487902065,3.21,164.33,164.22,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487902264,3.21,164.26,164.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487902561,3.21,164.3,164.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487902766,3.21,164.29,164.25,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487903062,9.99406809,164.47,164.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487903063,3.21,164.34,164.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487903264,3.21,164.34,164.21,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487903265,6.0848,164.36,164.31,6.12272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487903562,3.21,164.42,164.31,5.55272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487903870,3.21,164.36,164.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487904067,3.21,164.36,164.26,125.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754487904366,3.21,164.33,164.25,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487904758,3.21,164.28,164.25,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487904960,3.21,164.33,164.25,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487905360,6.0866,164.31,164.25,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487905567,3.21,164.3,164.26,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1754487905768,3.21,164.36,164.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487905969,3.21,164.32,164.22,6.12272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487906165,3.21,164.3,164.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487906866,3.21,164.32,164.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487907164,3.21,164.33,164.25,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754487907364,3.21,164.33,164.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487907764,3.21,164.32,164.28,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754487907958,3.21,164.32,164.25,124.41272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487907959,3.21,164.35,164.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487908165,3.21,164.32,164.25,124.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754487908470,6.0866,164.31,164.25,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754487908666,3.21,164.32,164.25,124.41272057]
["bitfinex-derivatives","SOLF0:USTF0",1754487908872,3.21,164.32,164.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487909164,3.21,164.32,164.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487909361,3.21,164.32,164.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487909670,3.21,164.29,164.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487909859,5.55272057,164.27,164.19,409.99]
["bitfinex-derivatives","SOLF0:USTF0",1754487910171,3.21,164.26,164.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487910371,3.21,164.27,164.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487910563,6.0885,164.26,164.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487910757,3.21,164.27,164.19,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1754487911071,12.1694,164.36,164.19,528.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487911072,3.21,164.24,164.19,528.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487911570,3.21,164.24,164.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487912164,6.0896,164.23,164.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487912364,3.21,164.22,164.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487912564,3.21,164.24,164.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487912771,5.55272057,164.25,164.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487912772,3.21,164.2,164.19,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754487913160,5.55272057,164.22,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487913368,3.21,164.15,164.13,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754487913570,3.21,164.14,164.13,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754487914063,3.21,164.14,164.07,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754487914264,3.21,164.12,164.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487914469,3.21,164.12,164.01,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1754487914677,3.21,164.17,164.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487914870,3.21,164.17,164.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487915064,3.21,164.15,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487915264,3.21,164.19,164.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487915468,3.21,164.22,164.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487916865,3.21,164.23,164.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487917069,3.21,164.23,164.14,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487917270,6.0921,164.16,164.1,15.6676681]
["bitfinex-derivatives","SOLF0:USTF0",1754487917566,18.96976037,164.33,164.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487917567,9.0035681,164.21,164.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487917770,9.0035681,164.21,164.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487917771,3.21,164.14,164.1,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487918072,3.21,164.2,164.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487918667,3.21,164.2,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487919070,3.21,164.2,164.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487919268,3.21,164.2,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487919473,3.21,164.2,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754487919666,12.1714,164.33,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487919667,9.0035681,164.25,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487919869,3.21,164.24,164.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487920066,6.0907,164.2,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754487920274,9.0035681,164.22,164.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487920479,3.21,164.18,164.09,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487920680,3.21,164.11,164.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487920877,3.21,164.15,164.05,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487921181,3.21,164.12,164.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487921378,3.21,164.18,164.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487921778,3.21,164.12,164.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487922079,3.21,164.12,164.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754487922273,3.21,164.12,164.07,125.535]
["bitfinex-derivatives","SOLF0:USTF0",1754487922473,3.21,164.12,164.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487922679,3.21,164.12,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754487922881,3.21,164.18,164.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487923276,3.21,164.13,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754487923476,3.21,164.18,164.05,9.5735681]
["bitfinex-derivatives","SOLF0:USTF0",1754487923778,3.21,164.12,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754487923980,3.21,164.12,164.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487924180,3.21,164.18,164.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487924377,3.21,164.11,164.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487924583,3.21,164.18,164.06,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487924778,6.0937,164.12,164.06,125.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754487924979,3.21,164.11,164.06,125.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754487925178,3.21,164.1,164.06,126.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754487925377,3.21,164.09,164.06,126.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754487925886,3.21,164.09,164.06,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487926071,3.21,164.09,164.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487926277,9.0035681,164.16,164.04,125.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754487926278,3.21,164.15,164.04,125.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754487926479,6.0945,164.09,164.04,125.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754487926683,3.21,164.08,164.04,125.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754487926880,3.21,164.08,164.04,125.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754487927180,3.21,164.15,164.01,418.1835681]
["bitfinex-derivatives","SOLF0:USTF0",1754487927382,3.21,164.12,164.02,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487927583,3.21,164.12,164.02,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754487927784,3.21,164.06,164.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754487928185,9.3057,164.06,164.02,125.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754487928383,3.21,164.05,164.02,125.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754487928584,3.21,164.03,164.02,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487929203,3.21,164.12,164.02,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487929505,6.0956,164.07,164.02,125.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754487929801,3.21,164.05,164.02,125.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754487930009,3.21,164.05,164.02,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754487930307,3.18,164.12,164.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754487932207,3.18,164.12,164.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487932603,6.0963,164.05,164.01,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1754487932804,3.18,164.09,164.02,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754487933000,3.18,164.09,164.01,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754487934099,3.18,164.09,163.98,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487934297,9.0035681,164.04,163.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487934496,3.18,164.03,163.95,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487934796,9.278,164.0,163.95,125.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754487935001,5.55548058,164.04,163.95,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487935200,3.18,164.03,163.95,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487935404,5.55548058,164.04,163.95,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487935600,3.18,164.0,163.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487936108,3.18,163.99,163.95,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487936298,3.18,164.03,163.95,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487936502,5.55548058,164.04,163.95,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487936708,5.55548058,164.07,163.96,5.55548058]
["bitfinex-derivatives","SOLF0:USTF0",1754487937004,3.18,164.05,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754487937211,3.18,164.05,164.02,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754487937406,3.18,164.05,163.98,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487937613,5.55548058,164.04,163.99,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487937805,3.18,164.03,163.98,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754487938003,3.18,164.03,163.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487938199,3.18,164.02,163.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487938408,5.55548058,164.04,163.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754487938610,5.55548058,164.04,163.94,5.55548058]
["bitfinex-derivatives","SOLF0:USTF0",1754487938805,5.55548058,164.04,163.95,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754487939008,3.18,164.0,163.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487939204,6.0993,163.97,163.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487939409,3.18,163.96,163.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754487940012,3.18,164.0,163.92,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487940307,5.55548058,164.01,163.92,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487940308,3.18,163.95,163.92,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487940705,5.55548058,164.01,163.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754487940706,3.18,164.0,163.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754487940914,3.18,164.0,163.94,6.13548058]
["bitfinex-derivatives","SOLF0:USTF0",1754487941114,3.18,164.0,163.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487941311,5.55548058,164.01,163.92,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754487941312,3.18,163.96,163.92,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754487941613,3.18,164.0,163.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487941815,3.18,164.0,163.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487942010,3.18,164.0,163.91,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487942206,3.18,164.0,163.92,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487942407,6.0988,163.98,163.94,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754487942611,3.18,163.96,163.92,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487942811,3.18,163.96,163.92,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754487943007,3.18,164.0,163.9,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487943218,3.18,163.97,163.9,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487943416,3.18,163.97,163.91,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487943610,3.18,163.95,163.91,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487943810,3.18,163.93,163.91,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487944209,3.18,163.92,163.91,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487945712,3.18,163.91,163.9,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487945912,3.18,163.91,163.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487946117,3.18,163.91,163.83,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487946319,3.18,163.85,163.83,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487946520,3.18,163.91,163.83,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487946824,12.1999,163.95,163.83,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487946825,9.2838,163.84,163.83,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487948110,6.1047,163.82,163.78,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487948417,3.18,163.81,163.79,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487948718,3.18,163.81,163.8,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487948925,3.18,163.81,163.64,4.9515127]
["bitfinex-derivatives","SOLF0:USTF0",1754487948926,9.28,163.81,163.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487949114,3.18,163.75,163.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487949525,6.1086,163.72,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754487949824,3.18,163.71,163.68,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487950125,3.18,163.71,163.69,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487950517,9.289,163.71,163.69,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487950722,3.18,163.73,163.69,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754487951221,9.05740764,163.75,163.61,9.05740764]
["bitfinex-derivatives","SOLF0:USTF0",1754487951525,9.05740764,163.75,163.63,1.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487951526,3.18,163.74,163.63,1.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487951728,3.18,163.71,163.63,121.28329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487951933,3.18,163.71,163.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487952618,3.18,163.71,163.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487952818,9.2897,163.69,163.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487953023,9.2897,163.69,163.63,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487953327,3.18,163.66,163.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487953928,3.18,163.66,163.63,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487954123,3.18,163.72,163.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487954323,3.18,163.72,163.63,121.28340718]
["bitfinex-derivatives","SOLF0:USTF0",1754487954528,3.18,163.69,163.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487955031,9.05740764,163.71,163.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487955226,3.18,163.65,163.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487955521,3.18,163.7,163.64,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754487955723,3.18,163.7,163.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487956118,3.18,163.7,163.63,121.28334219]
["bitfinex-derivatives","SOLF0:USTF0",1754487956323,3.18,163.7,163.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487956531,3.18,163.66,163.61,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754487956728,6.1105,163.67,163.62,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487956920,3.18,163.64,163.62,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487957116,3.18,163.66,163.62,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487957324,9.05740764,163.72,163.62,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487957325,3.18,163.65,163.62,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487957631,3.18,163.68,163.62,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754487957822,3.18,163.7,163.63,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487958022,3.18,163.74,163.63,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754487958225,9.05740764,163.75,163.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487958531,9.05740764,163.75,163.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754487958826,9.05740764,163.75,163.67,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754487959430,1.06329346,163.84,163.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487959431,9.05740764,163.79,163.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487959824,6.1065,163.77,163.71,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754487960020,9.05740764,163.81,163.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487960219,3.18,163.8,163.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487960425,9.05740764,163.75,163.61,1.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487960625,3.18,163.71,163.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487960820,6.1097,163.69,163.63,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754487961024,3.18,163.71,163.63,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487961232,3.18,163.71,163.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487961932,3.18,163.72,163.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487962646,3.18,163.72,163.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487963129,3.18,163.76,163.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487963537,3.18,163.76,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754487963829,3.18,163.76,163.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487964036,9.05740764,163.74,163.61,1.06329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487964222,3.18,163.7,163.61,1.74329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487964430,3.18,163.7,163.62,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754487964628,9.05740764,163.74,163.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487964829,3.18,163.7,163.61,1.74329346]
["bitfinex-derivatives","SOLF0:USTF0",1754487965029,9.05740764,163.71,163.61,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754487965237,3.18,163.69,163.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487965626,6.1099,163.68,163.63,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754487965835,3.18,163.7,163.61,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487966136,3.18,163.65,163.61,126.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754487966330,3.18,163.64,163.61,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487966638,3.18,163.7,163.61,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487967033,9.05740764,163.68,163.59,1.74356968]
["bitfinex-derivatives","SOLF0:USTF0",1754487967238,3.18,163.67,163.59,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487967439,3.18,163.64,163.57,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487967837,6.1123,163.62,163.57,126.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754487968141,3.18,163.64,163.57,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754487968338,6.1127,163.61,163.56,126.354]
["bitfinex-derivatives","SOLF0:USTF0",1754487968532,3.18,163.6,163.56,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487968732,3.18,163.6,163.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487968927,3.18,163.59,163.56,127.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754487969140,3.18,163.62,163.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487969334,9.05740764,163.65,163.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487969335,3.18,163.61,163.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487969637,3.18,163.64,163.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487969839,3.18,163.62,163.56,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754487970033,6.1119,163.63,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754487970236,3.18,163.61,163.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487970436,3.18,163.63,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754487970632,3.18,163.63,163.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754487970834,9.05740764,163.68,163.56,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754487971036,3.18,163.65,163.62,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1754487971340,3.18,163.65,163.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487972246,3.18,163.68,163.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487972446,3.18,163.68,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487972447,9.2901,163.68,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487972740,3.18,163.68,163.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487972942,3.18,163.68,163.6,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754487973248,5.57687482,163.66,163.6,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754487973537,3.18,163.66,163.6,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754487974237,3.18,163.69,163.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487974642,5.57687482,163.72,163.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487974841,3.18,163.71,163.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487975039,3.18,163.71,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487975238,3.18,163.71,163.64,5.57687482]
["bitfinex-derivatives","SOLF0:USTF0",1754487975239,3.18,163.71,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754487975440,3.18,163.74,163.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487976141,6.1039,163.84,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754487976342,3.18,163.85,163.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487976639,6.1054,163.8,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754487976843,3.18,163.82,163.73,9.04843162]
["bitfinex-derivatives","SOLF0:USTF0",1754487977041,9.04843162,163.91,163.76,9.04843162]
["bitfinex-derivatives","SOLF0:USTF0",1754487977346,18.99586037,163.98,163.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487977650,3.18,163.9,163.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487978336,3.18,163.9,163.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487978538,3.18,163.9,163.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487978741,6.1024,163.88,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754487979137,9.04843162,163.91,163.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487979343,6.1023,163.88,163.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487979542,3.18,163.87,163.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754487979744,3.18,163.87,163.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487979939,3.18,163.84,163.78,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754487980144,3.18,163.81,163.71,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487980338,3.18,163.81,163.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487981144,3.18,163.81,163.73,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487981344,3.18,163.81,163.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754487981747,3.18,163.81,163.73,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487981950,9.2852,163.81,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754487982246,3.18,163.79,163.73,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1754487982442,3.18,163.79,163.71,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487982652,3.18,163.78,163.71,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487983144,9.2861,163.78,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754487983353,3.18,163.78,163.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487983547,3.18,163.81,163.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487983746,3.18,163.81,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754487984150,3.18,163.81,163.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487984350,3.18,163.8,163.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487984953,3.18,163.78,163.73,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487985155,3.18,163.83,163.73,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487985451,9.04843162,163.81,163.73,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487985651,3.18,163.8,163.73,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754487985857,3.18,163.8,163.71,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487986055,3.18,163.77,163.71,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754487986448,3.18,163.77,163.7,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487986643,3.18,163.77,163.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487986847,3.18,163.75,163.71,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754487987047,3.18,163.74,163.71,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754487987253,3.18,163.76,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754487987449,9.04843162,163.81,163.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487987749,3.18,163.77,163.7,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487988251,9.04843162,163.78,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487988454,3.18,163.75,163.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487988953,3.18,163.78,163.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487989255,6.1069,163.76,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754487989447,3.18,163.75,163.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487989844,9.04843162,163.81,163.68,9.04843162]
["bitfinex-derivatives","SOLF0:USTF0",1754487990047,3.19,163.74,163.63,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487990252,3.19,163.74,163.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487990451,3.19,163.74,163.64,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487990654,3.19,163.74,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487991050,3.19,163.74,163.64,129.32843162]
["bitfinex-derivatives","SOLF0:USTF0",1754487991051,3.19,163.74,163.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487991252,3.19,163.8,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487991550,3.19,163.75,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487991754,3.19,163.75,163.69,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754487991958,6.107,163.76,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754487992353,3.19,163.77,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487992660,12.2072,163.85,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487992661,3.19,163.75,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487993556,3.19,163.72,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487993758,3.19,163.75,163.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754487994948,3.19,163.72,163.63,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1754487995149,3.19,163.67,163.62,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754487995460,9.04843162,163.67,163.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487995648,3.19,163.66,163.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487995853,3.19,163.69,163.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487996455,9.04843162,163.7,163.61,126.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754487996456,6.1103,163.67,163.61,126.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754487996655,3.19,163.65,163.61,127.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754487996954,3.19,163.64,163.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487997665,3.19,163.64,163.61,126.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754487997958,3.19,163.64,163.61,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754487998158,6.75167548,163.74,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754487998460,3.19,163.66,163.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754487998762,3.19,163.7,163.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754487998961,3.19,163.67,163.57,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754487999358,6.1111,163.65,163.6,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754487999556,3.19,163.63,163.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754487999760,3.19,163.63,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754487999955,3.19,163.63,163.57,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754488000361,3.19,163.63,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754488000759,3.19,163.66,163.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488001358,5.57850807,163.67,163.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488001359,3.19,163.65,163.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488002658,5.57850807,163.68,163.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488002865,3.19,163.64,163.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488003164,3.19,163.64,163.55,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488003364,3.19,163.62,163.55,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488004064,3.19,163.64,163.55,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488004363,3.19,163.61,163.55,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488005557,5.57850807,163.62,163.54,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1754488005864,5.57850807,163.62,163.52,5.57850807]
["bitfinex-derivatives","SOLF0:USTF0",1754488005865,3.19,163.58,163.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488006361,3.19,163.57,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754488006556,6.1136,163.58,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754488006753,6.1136,163.58,163.53,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754488006960,3.19,163.67,163.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488007160,3.19,163.58,163.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488007459,3.19,163.56,163.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488007768,3.19,163.62,163.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488008266,3.19,163.62,163.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488008563,3.19,163.64,163.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488008767,3.19,163.64,163.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488008964,3.19,163.69,163.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488009657,3.19,163.69,163.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488009961,3.19,163.69,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754488010360,3.19,163.69,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488010761,3.19,163.69,163.68,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754488010962,3.19,163.72,163.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488011164,3.19,163.72,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754488011364,3.19,163.74,163.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488011664,15.80894615,163.79,163.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488011862,3.19,163.78,163.71,9.05727067]
["bitfinex-derivatives","SOLF0:USTF0",1754488012167,3.19,163.78,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754488012376,3.19,163.78,163.72,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488012666,3.19,163.83,163.74,9.74727067]
["bitfinex-derivatives","SOLF0:USTF0",1754488012870,3.19,163.83,163.72,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488013165,3.19,163.83,163.72,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488013366,9.05727067,163.86,163.72,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488013367,6.1052,163.81,163.72,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488013563,3.19,163.8,163.72,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754488013773,3.19,163.8,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754488013970,9.05727067,163.86,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754488014164,3.19,163.79,163.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488014371,6.1049,163.82,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754488014569,3.19,163.81,163.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488015069,3.19,163.81,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754488015271,3.19,163.81,163.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488016374,3.19,163.88,163.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488016868,3.19,163.88,163.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488017072,6.1031,163.86,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754488017267,3.19,163.88,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754488017466,3.19,163.88,163.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488017773,3.19,163.84,163.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488018462,3.19,163.84,163.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488019668,3.19,163.8,163.76,125.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754488019869,3.19,163.85,163.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488020071,9.05727067,163.89,163.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488020374,3.26,163.88,163.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488020575,6.1045,163.83,163.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488020776,3.26,163.82,163.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488021071,3.26,163.85,163.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488021281,3.26,163.85,163.8,9.05727067]
["bitfinex-derivatives","SOLF0:USTF0",1754488021465,3.26,163.89,163.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488021670,6.1026,163.88,163.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488021973,3.26,163.87,163.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488022273,3.26,163.91,163.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488022470,3.26,163.91,163.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488022677,6.1031,163.86,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754488022866,3.26,163.91,163.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488023071,120.04,163.94,163.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488023072,9.05727067,163.89,163.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488023276,3.26,163.88,163.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488023470,3.26,163.88,163.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488023674,6.1034,163.86,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754488023876,3.26,163.84,163.81,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754488024072,3.26,163.84,163.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488024273,3.26,163.83,163.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488024475,3.26,163.83,163.78,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754488024666,9.05727067,163.89,163.78,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754488024868,3.26,163.88,163.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488025065,6.1041,163.84,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754488025277,3.26,163.88,163.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488025872,3.26,163.88,163.8,9.05727067]
["bitfinex-derivatives","SOLF0:USTF0",1754488026178,6.1026,163.88,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754488026374,3.26,163.93,163.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488026876,9.3622,163.89,163.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488027373,9.05727067,163.98,163.83,9.74727067]
["bitfinex-derivatives","SOLF0:USTF0",1754488027581,3.26,163.94,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488027979,3.26,163.9,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754488028278,3.26,163.9,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488028477,9.3616,163.9,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488028677,3.26,163.9,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488029178,9.05727067,163.98,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488029377,3.26,163.97,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488029679,3.26,163.89,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754488029877,6.1019,163.9,163.86,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754488030070,6.1009,163.92,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754488030271,3.26,163.97,163.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488030481,3.26,163.94,163.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488030670,3.26,163.89,163.83,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488030875,12.1955,164.01,163.82,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754488030876,3.26,163.94,163.86,6.25025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488031277,3.26,163.94,163.86,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488031575,6.1011,163.92,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754488031783,3.26,163.94,163.86,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488032282,3.26,163.89,163.83,6.25025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488032479,3.26,163.94,163.86,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488032784,3.26,163.93,163.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488032976,3.26,163.93,163.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488033482,3.26,163.92,163.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488033883,3.26,163.92,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754488034085,3.26,163.95,163.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488034384,6.1006,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754488034586,3.26,163.98,163.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488034777,3.26,163.98,163.87,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488034978,6.1,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488035176,5.56025903,163.99,163.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488035376,3.26,163.98,163.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488035677,3.26,163.98,163.87,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488035886,3.26,163.95,163.87,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488036088,3.26,163.95,163.89,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488036381,119.32,164.07,163.92,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488036382,5.56025903,164.02,163.92,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488036592,3.26,163.99,163.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488037288,3.26,164.04,163.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488037580,3.26,164.03,163.95,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488038486,3.26,164.05,163.95,6.25025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488038983,3.26,164.05,163.95,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488039382,3.26,164.05,163.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488039585,3.26,164.05,163.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488039888,5.56025903,164.08,163.97,6.25025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488040187,5.56025903,164.08,163.98,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488040388,5.56025903,164.05,163.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488040585,3.26,164.04,163.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488040977,6.0978,164.01,163.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488041183,3.26,164.0,163.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488041784,17.75035903,164.08,163.98,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488041988,5.56025903,164.05,163.95,6.25025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488042193,3.26,164.04,163.95,6.25025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488043087,3.26,164.04,163.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488043785,6.0973,164.02,163.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488043985,3.26,164.01,163.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488044192,3.26,164.0,163.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754488044592,3.26,164.0,163.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488045591,3.26,164.04,163.93,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488045795,3.26,164.04,163.93,304.52025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488045982,3.26,164.04,163.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488046495,3.26,164.04,163.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488046690,3.26,164.04,163.96,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488046885,6.0986,163.99,163.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488047089,3.26,164.01,163.92,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488047288,3.26,163.9,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754488047490,5.56025903,163.96,163.86,125.48025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488047689,3.26,163.89,163.86,125.48025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488048195,5.56025903,163.96,163.86,125.48025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488048196,3.26,163.88,163.86,125.48025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488048495,3.26,163.88,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754488048690,5.56025903,163.96,163.86,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488048894,6.1014,163.91,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754488049097,3.26,163.89,163.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488049598,3.26,163.95,163.86,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488049993,6.1015,163.91,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754488050198,3.41,163.89,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754488050597,3.41,163.89,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754488051097,6.1022,163.89,163.84,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488051298,3.41,163.94,163.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488051700,3.41,163.94,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754488051899,3.41,163.94,163.85,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488052295,3.41,163.89,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488052500,3.41,163.94,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488052800,3.41,163.92,163.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488053190,6.1024,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488053496,3.41,163.92,163.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488053899,3.41,163.92,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754488054195,3.41,163.92,163.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488054398,5.56025903,163.93,163.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488054601,3.41,163.92,163.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488054900,6.1019,163.9,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754488055102,3.41,163.92,163.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488055296,3.41,163.92,163.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488055897,3.41,163.92,163.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488056098,3.41,163.95,163.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488056294,3.41,163.95,163.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488056501,5.56025903,163.93,163.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488056703,3.41,163.9,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754488057099,3.41,163.95,163.86,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488057301,3.41,163.95,163.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488057897,3.41,163.95,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754488058093,3.41,163.95,163.86,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488058302,3.41,163.9,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754488058507,3.41,163.89,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754488058807,6.1008,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754488059011,3.41,163.92,163.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488059306,6.75167548,163.99,163.89,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488059507,3.41,163.98,163.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488059810,3.41,163.98,163.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488060106,3.41,164.01,163.95,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488060601,6.0981,164.0,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754488060901,3.41,164.01,163.94,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488061306,3.41,163.98,163.94,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488061607,6.75167548,164.02,163.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488061908,3.41,163.98,163.95,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488062106,3.41,164.01,163.95,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488062301,3.41,164.01,163.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488062500,3.41,164.02,163.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488062702,3.41,164.02,163.95,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488063008,3.41,164.03,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754488063202,10.16167548,164.05,164.01,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488063404,3.41,164.05,164.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488064313,3.41,164.07,164.01,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488064707,3.41,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754488064909,6.75167548,164.07,164.01,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488065109,3.41,164.04,164.01,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488065307,3.41,164.04,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754488065907,6.75167548,164.1,164.01,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488066109,3.41,164.08,164.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488066610,10.12751322,164.13,164.04,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488066611,3.41,164.13,164.04,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488066812,6.0946,164.09,164.05,125.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754488067011,3.41,164.13,164.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488067012,3.41,164.07,164.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488067208,3.41,164.12,164.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488067409,6.75167548,164.13,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754488067609,6.75167548,164.13,164.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488067610,3.41,164.12,164.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488068022,6.0955,164.07,164.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488068218,3.41,164.11,164.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488068436,3.41,164.11,164.02,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754488068626,3.41,164.11,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754488068827,3.41,164.11,164.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488069823,6.0959,164.06,164.02,125.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754488070019,3.41,164.05,164.02,125.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754488070422,3.41,164.05,164.02,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754488070627,3.41,164.11,164.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488070824,3.41,164.11,164.05,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488071127,25.68295097,164.22,164.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488071128,6.0932,164.13,164.08,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488071430,3.41,164.14,164.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488071622,3.41,164.13,164.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488071816,5.56025903,164.2,164.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488072019,3.41,164.12,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754488072431,3.41,164.12,164.09,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488072728,3.41,164.19,164.09,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488072917,3.41,164.19,164.09,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488073122,3.41,164.19,164.09,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488073326,3.41,164.19,164.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488073924,3.41,164.19,164.11,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488074132,3.41,164.19,164.11,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488074832,3.41,164.19,164.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488075332,3.41,164.19,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754488075523,3.41,164.17,164.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488075720,3.41,164.17,164.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488075925,3.41,164.23,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754488076117,3.41,164.23,164.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488076118,3.41,164.19,164.14,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488076322,3.41,164.24,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754488076521,3.41,164.24,164.15,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488077136,6.0903,164.21,164.15,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488077433,3.41,164.24,164.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488078731,3.41,164.24,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488078934,3.41,164.24,164.21,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488079131,3.41,164.23,164.21,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1754488079334,3.41,164.22,164.21,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488079732,3.41,164.21,164.18,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488080044,3.17,164.29,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488080242,6.0885,164.26,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754488080533,3.17,164.31,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488080737,6.0912,164.18,164.16,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488080934,3.17,164.22,164.14,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488081135,3.17,164.22,164.14,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488081433,5.56025903,164.27,164.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488081637,3.17,164.29,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488081837,5.56025903,164.3,164.14,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488082041,12.1692,164.36,164.18,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488082342,6.0887,164.25,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754488082541,3.17,164.24,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488082737,3.17,164.23,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488083131,3.17,164.22,164.18,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488083336,3.17,164.3,164.18,124.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488083539,3.17,164.26,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754488083838,3.17,164.3,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488084238,3.17,164.29,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488084740,5.56025903,164.28,164.18,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488084942,3.17,164.24,164.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488085243,3.17,164.18,164.15,125.092]
["bitfinex-derivatives","SOLF0:USTF0",1754488085446,3.17,164.24,164.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488085637,3.17,164.24,164.16,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488085943,3.17,164.21,164.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488086144,3.17,164.26,164.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488086346,3.17,164.25,164.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488086847,3.17,164.25,164.16,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488087048,3.17,164.25,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488087339,5.56025903,164.31,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488087537,12.1686,164.37,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488087538,3.17,164.3,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488087740,5.56025903,164.3,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488087937,3.17,164.26,164.15,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488088136,3.17,164.26,164.16,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488088333,3.17,164.34,164.22,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488088531,8.73025903,164.33,164.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488088735,6.0881,164.27,164.23,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754488088942,3.17,164.26,164.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488089145,3.17,164.29,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488089347,6.0876,164.28,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754488089640,3.17,164.27,164.21,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488089841,6.0885,164.26,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754488090042,5.56025903,164.32,164.21,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488090237,5.56025903,164.32,164.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488090238,3.17,164.25,164.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488090435,3.17,164.25,164.14,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488090639,3.17,164.25,164.15,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488090948,6.0892,164.24,164.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488091149,12.1727,164.32,164.21,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488091150,3.17,164.32,164.21,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488091451,3.17,164.32,164.24,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488091749,3.17,164.32,164.24,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488092142,3.17,164.32,164.27,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488092346,8.73025903,164.4,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754488092642,3.17,164.39,164.3,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488092843,3.17,164.39,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754488092844,6.0842,164.37,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754488093049,414.80025903,164.43,164.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488093250,3.17,164.35,164.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488093450,3.17,164.39,164.27,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488093640,5.56025903,164.37,164.27,5.56025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488093841,3.17,164.36,164.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488094151,3.17,164.36,164.25,6.24025903]
["bitfinex-derivatives","SOLF0:USTF0",1754488094338,3.17,164.33,164.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488094538,3.17,164.3,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488095145,3.17,164.24,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754488095345,3.17,164.27,164.15,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754488095548,8.99624502,164.36,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754488095549,3.17,164.24,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754488095747,3.17,164.22,164.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488095950,3.17,164.22,164.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488096153,3.17,164.22,164.14,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488096353,3.17,164.22,164.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488097248,3.17,164.25,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488097450,3.17,164.28,164.2,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488097646,3.17,164.32,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488097848,3.17,164.29,164.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488098051,3.17,164.26,164.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488098243,8.99624502,164.3,164.17,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488098453,3.17,164.29,164.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488098649,6.0901,164.21,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754488098854,3.17,164.19,164.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488099350,6.0895,164.23,164.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488099548,3.17,164.21,164.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488099748,3.17,164.24,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488099947,3.17,164.22,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488100152,3.17,164.24,164.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488100456,12.16624502,164.31,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488100651,3.17,164.3,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488100953,3.17,164.3,164.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488101259,3.17,164.3,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488101457,3.17,164.3,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754488101752,3.17,164.3,164.2,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488101953,3.17,164.3,164.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488102552,6.0885,164.26,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754488102755,3.17,164.3,164.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488103149,3.17,164.31,164.2,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488103351,3.17,164.31,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488103552,3.17,164.29,164.23,9.67624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488103855,3.17,164.29,164.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488104057,3.17,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754488104256,3.17,164.29,164.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488104555,6.0863,164.32,164.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488104749,8.99624502,164.37,164.23,127.89624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488104750,3.17,164.29,164.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488104945,3.17,164.28,164.23,127.89624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488105155,3.17,164.36,164.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488105359,3.17,164.36,164.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488105653,3.17,164.34,164.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488105852,3.17,164.34,164.24,9.67624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488106453,3.17,164.34,164.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488107259,3.17,164.37,164.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488107652,6.0849,164.36,164.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488107857,3.17,164.37,164.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488108046,3.17,164.37,164.27,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488108358,3.17,164.35,164.28,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488108760,8.99624502,164.43,164.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488109060,3.17,164.42,164.31,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488109261,6.0835,164.39,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754488109451,3.17,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754488109653,3.17,164.36,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754488109956,3.32,164.37,164.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488110151,3.32,164.43,164.25,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754488110352,3.32,164.43,164.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488111060,3.32,164.43,164.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488111849,3.32,164.4,164.28,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488112054,3.32,164.4,164.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488112255,3.32,164.4,164.31,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488112454,3.32,164.4,164.32,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488112855,3.32,164.4,164.31,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488113061,3.32,164.36,164.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488113356,3.32,164.38,164.32,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488113551,8.99624502,164.45,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754488113754,3.32,164.44,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754488113954,8.99624502,164.45,164.24,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754488114152,3.32,164.38,164.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488114351,3.32,164.35,164.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488114550,3.32,164.4,164.27,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488115064,3.32,164.32,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754488115254,8.99624502,164.38,164.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488115456,3.32,164.3,164.26,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488115657,3.32,164.3,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754488115968,3.32,164.32,164.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488116157,3.32,164.32,164.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488116358,3.32,164.32,164.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488116657,3.32,164.37,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488116965,3.32,164.34,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488117161,6.0865,164.31,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488117362,3.32,164.3,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488117674,3.32,164.3,164.22,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488117675,3.32,164.3,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488117965,3.32,164.3,164.22,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488118162,6.0875,164.28,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754488118360,3.32,164.26,164.22,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754488118866,3.32,164.28,164.22,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754488119265,3.32,164.34,164.22,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754488119665,6.0869,164.3,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754488119963,3.32,164.29,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488120355,3.32,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754488121960,3.32,164.29,164.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488121961,3.32,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754488122560,3.32,164.34,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488123072,3.32,164.31,164.22,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488123367,3.32,164.28,164.22,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488123769,3.32,164.28,164.22,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754488124475,3.32,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754488124667,3.32,164.29,164.22,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754488124868,3.32,164.29,164.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488125170,3.32,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754488125367,3.32,164.29,164.22,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488125564,3.32,164.29,164.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488125972,3.32,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754488126467,3.32,164.36,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754488127074,6.0866,164.31,164.23,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754488127268,3.32,164.3,164.23,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754488127776,3.32,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754488127975,3.32,164.3,164.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488128269,3.32,164.32,164.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488128777,3.32,164.32,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754488128978,8.99624502,164.38,164.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488129172,3.32,164.31,164.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488129373,3.32,164.31,164.3,124.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754488129971,3.32,164.31,164.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488130572,3.32,164.31,164.3,124.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754488131272,3.32,164.33,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754488131474,3.32,164.39,164.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488131675,6.0849,164.36,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754488131871,3.32,164.34,164.3,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754488132066,3.32,164.35,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488132272,3.32,164.35,164.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488132470,3.32,164.37,164.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488132675,6.75167548,164.44,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488132874,3.32,164.4,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488133578,3.32,164.4,164.3,128.46624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488133778,3.32,164.4,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488133982,3.32,164.39,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754488134778,3.32,164.38,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754488135576,3.32,164.38,164.36,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488135776,3.32,164.44,164.36,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488135973,6.083,164.41,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754488136285,3.32,164.39,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754488138285,3.32,164.42,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754488138479,3.32,164.46,164.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488138879,3.32,164.43,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754488139081,6.75167548,164.5,164.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488139082,3.32,164.47,164.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488139385,9.4005,164.47,164.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488139582,3.32,164.45,164.41,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488139886,3.32,164.44,164.41,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488140281,3.3,164.43,164.34,409.53]
["bitfinex-derivatives","SOLF0:USTF0",1754488140480,3.3,164.43,164.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488140682,8.99624502,164.45,164.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488140881,3.3,164.44,164.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488141382,8.99624502,164.42,164.34,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488141583,3.3,164.41,164.34,527.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488141976,3.3,164.41,164.34,528.27]
["bitfinex-derivatives","SOLF0:USTF0",1754488142582,3.3,164.41,164.35,9.66624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488142776,3.3,164.5,164.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488142987,3.3,164.5,164.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488143286,8.99624502,164.54,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754488143479,3.3,164.48,164.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488143676,3.3,164.47,164.43,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754488143876,8.99624502,164.54,164.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488144080,3.3,164.53,164.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488144483,8.99624502,164.54,164.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488144685,3.3,164.53,164.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488144888,3.3,164.53,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488145188,3.3,164.5,164.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488145374,3.3,164.5,164.35,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488145375,3.3,164.47,164.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488145579,3.3,164.45,164.41,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754488146183,3.3,164.45,164.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488146787,3.3,164.5,164.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488146990,3.3,164.47,164.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488147686,3.3,164.41,164.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488147886,3.3,164.44,164.34,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488148090,8.99624502,164.42,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488148289,3.3,164.36,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488148486,8.99624502,164.42,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488148687,3.3,164.36,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488149294,3.3,164.41,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488149990,3.3,164.41,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754488150181,3.3,164.41,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488150689,8.99624502,164.45,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754488150890,3.3,164.39,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488151089,3.3,164.39,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488151290,3.3,164.43,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488151788,3.3,164.47,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488151986,3.3,164.44,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488152186,8.99624502,164.45,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488152187,6.083,164.41,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488152387,3.3,164.44,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488152790,3.3,164.44,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488153393,3.3,164.44,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488154094,3.3,164.38,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488154287,3.3,164.44,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488154490,3.3,164.41,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488154992,8.99624502,164.48,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754488155293,3.3,164.44,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488155594,3.3,164.43,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488156088,3.3,164.43,164.36,9.66624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488156288,3.3,164.43,164.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488157300,3.3,164.42,164.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488157496,3.3,164.42,164.36,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488157687,3.3,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754488157893,3.3,164.42,164.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488158387,8.99624502,164.48,164.36,9.66624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488158602,3.3,164.47,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488158794,3.3,164.47,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488158995,3.3,164.44,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488159487,3.3,164.41,164.35,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488159887,6.083,164.41,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754488160295,3.3,164.44,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754488160599,3.3,164.44,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754488161103,3.3,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754488161292,8.99624502,164.45,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488161293,3.3,164.44,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488161498,6.0825,164.42,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488161699,3.3,164.41,164.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488162004,3.3,164.44,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488162189,3.3,164.44,164.33,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488162190,3.3,164.44,164.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488162389,3.3,164.41,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488162699,3.3,164.37,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488163094,3.3,164.38,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488163395,3.3,164.38,164.3,124.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754488163599,6.0847,164.36,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488163797,3.3,164.34,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488163999,8.99624502,164.39,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488164189,3.3,164.38,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488164588,3.3,164.38,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488165093,3.3,164.37,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488165799,3.3,164.37,164.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488166003,3.3,164.35,164.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488166201,3.3,164.39,164.32,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488166699,3.3,164.39,164.31,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488166700,6.0839,164.38,164.31,8.99624502]
["bitfinex-derivatives","SOLF0:USTF0",1754488166900,3.3,164.37,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488167302,3.3,164.34,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754488167502,3.3,164.41,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488167702,3.3,164.41,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754488167895,3.3,164.41,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488168297,3.3,164.36,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488168498,3.3,164.34,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488168701,3.3,164.37,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488169399,6.0842,164.37,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488169601,3.3,164.36,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488169799,3.3,164.36,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488169997,3.34,164.35,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488170204,3.34,164.41,164.3,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754488170706,6.084,164.38,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754488170997,3.34,164.41,164.3,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754488171203,3.34,164.41,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754488171204,6.0847,164.36,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754488171399,3.34,164.35,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754488171597,3.34,164.35,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488171598,8.99624502,164.39,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488171802,3.34,164.38,164.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488172002,8.99624502,164.36,164.25,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488172307,6.0858,164.33,164.25,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488172503,3.34,164.32,164.25,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488172698,3.34,164.32,164.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488172902,3.34,164.32,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754488173303,3.34,164.4,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488173499,6.75167548,164.41,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488173705,3.34,164.4,164.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488173907,6.0843,164.37,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754488174101,6.0843,164.37,164.31,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754488174102,3.34,164.4,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488174294,6.75167548,164.4,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488174501,6.0843,164.37,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488174696,3.34,164.39,164.33,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488174901,3.34,164.39,164.31,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754488175104,6.0838,164.38,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754488175406,3.34,164.36,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754488175607,3.34,164.35,164.33,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754488175808,3.34,164.34,164.33,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754488176303,3.34,164.36,164.31,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754488176513,3.34,164.38,164.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488176705,3.34,164.38,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488176706,3.34,164.4,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488176903,3.34,164.34,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488177306,9.4255,164.34,164.31,124.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754488177611,8.99624502,164.39,164.31,124.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754488177612,3.34,164.33,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488177814,6.086,164.32,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488178008,9.426,164.32,164.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488178213,15.7479205,164.39,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488178413,3.34,164.33,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488178817,6.0862,164.32,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754488179007,3.34,164.31,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754488179208,6.0862,164.32,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754488179209,3.34,164.3,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754488179409,3.34,164.29,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754488179604,3.34,164.29,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488179819,3.34,164.28,164.27,124.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754488180308,8.99624502,164.36,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488180504,6.75167548,164.39,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488180711,3.34,164.29,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488181411,3.34,164.35,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488182118,8.99624502,164.33,164.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488182412,3.34,164.32,164.23,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488183114,9.4288,164.25,164.19,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488183321,3.34,164.24,164.2,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754488183523,3.34,164.23,164.2,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754488183819,3.34,164.32,164.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488184616,6.088,164.27,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488184820,3.34,164.26,164.2,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754488185115,6.0885,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488185316,3.34,164.29,164.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488185723,6.0873,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754488186015,3.34,164.32,164.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488186207,3.34,164.26,164.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488186416,3.34,164.29,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488186615,3.34,164.29,164.2,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754488186815,9.4281,164.27,164.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488187112,6.0881,164.27,164.21,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754488187313,3.34,164.25,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754488187913,3.34,164.24,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754488188523,3.34,164.24,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488188725,3.34,164.22,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488189026,3.34,164.25,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488189221,3.34,164.24,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488189912,9.4279,164.27,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488190118,3.34,164.31,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754488190419,3.34,164.31,164.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488190815,3.34,164.28,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488191515,6.0886,164.25,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488191716,3.34,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754488191918,3.34,164.22,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488192321,3.34,164.22,164.2,124.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754488192516,3.34,164.22,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488192915,3.34,164.23,164.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488193221,3.34,164.2,164.18,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754488193622,6.0908,164.19,164.18,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754488193917,6.1,164.2,164.13,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488194118,6.0935,164.12,164.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754488194318,3.34,164.12,164.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754488194520,3.34,164.11,164.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754488194722,3.34,164.11,164.05,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488194921,3.34,164.13,164.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754488195124,3.34,164.13,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754488195426,3.34,164.15,164.1,0.37445]
["bitfinex-derivatives","SOLF0:USTF0",1754488196619,3.34,164.11,164.1,0.37445]
["bitfinex-derivatives","SOLF0:USTF0",1754488197019,6.0927,164.14,164.1,6.46835]
["bitfinex-derivatives","SOLF0:USTF0",1754488197321,9.01381567,164.14,164.1,0.37445]
["bitfinex-derivatives","SOLF0:USTF0",1754488197525,3.34,164.2,163.89,68.72116772]
["bitfinex-derivatives","SOLF0:USTF0",1754488197526,9.01381567,164.11,164.01,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754488197720,9.01381567,164.08,163.98,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488197920,6.0964,164.04,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754488198122,3.34,164.06,163.98,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488198318,6.75167548,164.14,163.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488198519,6.0965,164.04,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754488198716,3.34,164.03,163.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488198919,3.34,164.03,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488199120,3.34,164.03,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754488199321,3.34,164.02,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754488199527,3.34,164.02,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488199826,3.34,164.04,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754488200014,3.33,164.04,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754488200218,6.75167548,164.14,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488200219,3.33,164.07,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488200518,3.33,164.03,163.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488200822,3.33,164.02,163.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488201024,3.33,164.02,163.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488201219,3.33,163.94,163.89,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1754488201424,3.33,163.96,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488201817,3.33,163.95,163.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488202016,18.94287548,164.07,163.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488202017,3.33,163.96,163.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488202224,9.01381567,163.94,163.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488202421,3.33,163.93,163.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488202825,9.01381567,163.91,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488203024,3.33,163.9,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488203218,9.01381567,163.91,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754488203420,3.33,163.84,163.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488203723,3.33,163.83,163.81,124.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754488203921,3.33,163.83,163.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488204122,3.33,163.87,163.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488204326,3.33,163.87,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488204522,3.33,163.92,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488204722,6.1019,163.9,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488204929,3.33,163.89,163.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488205226,3.33,163.89,163.81,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488205431,9.4322,163.89,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754488205627,3.33,163.88,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488206331,3.33,163.93,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488206626,3.33,163.93,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488207030,9.01381567,163.97,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488207231,3.33,163.92,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488207532,3.33,163.96,163.87,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488207933,3.33,163.96,163.8,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488207934,3.33,163.87,163.8,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488208128,3.33,163.86,163.8,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488208433,3.33,163.86,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488208630,9.01381567,163.91,163.81,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488208826,3.33,163.9,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488209332,3.33,163.9,163.81,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488209543,9.01381567,163.91,163.81,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488209544,9.01381567,163.94,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488209834,3.33,163.93,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488210131,3.33,163.93,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488210334,3.33,163.93,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488210526,3.33,163.93,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488210726,9.01381567,163.91,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488210926,3.33,163.9,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488211129,3.33,163.89,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488211527,3.33,163.88,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754488211832,3.33,163.88,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488212027,6.1037,163.85,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488212230,9.01381567,163.83,163.75,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488212429,3.33,163.82,163.75,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488212630,3.33,163.78,163.75,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488212826,9.01381567,163.94,163.61,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754488212827,3.33,163.79,163.62,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488213027,3.33,163.79,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754488213028,9.01381567,163.77,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754488213231,3.33,163.76,163.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488213632,3.33,163.75,163.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488214041,9.4361,163.78,163.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488214435,3.33,163.78,163.68,9.01381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488214738,3.33,163.81,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488214938,3.33,163.81,163.74,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488215335,409.86,163.89,163.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488215336,3.33,163.79,163.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488215531,3.33,163.79,163.7,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488216235,3.33,163.79,163.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488217532,6.1063,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754488217736,3.33,163.76,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754488217929,3.33,163.79,163.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488218337,3.33,163.79,163.71,10.35381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488218635,409.86,163.89,163.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488218636,3.33,163.83,163.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488218937,3.33,163.83,163.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488219438,3.33,163.83,163.76,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754488220138,3.33,163.81,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754488220342,3.33,163.84,163.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488220733,3.33,163.84,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754488220933,3.33,163.84,163.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488221327,9.01381567,163.88,163.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488221538,9.01381567,163.88,163.76,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754488221838,3.33,163.87,163.77,9.01381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488222033,3.33,163.87,163.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488222939,410.16,163.98,163.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488222940,3.33,163.93,163.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488223238,3.33,163.93,163.84,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488223435,3.33,163.93,163.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488224232,3.33,163.94,163.86,9.01381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488224741,9.01381567,163.97,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488224939,3.33,163.92,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488225141,3.33,163.92,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488225334,3.33,163.99,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488226130,3.33,163.99,163.87,10.35381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488226336,3.33,163.97,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488226736,6.0999,163.95,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488226946,9.01381567,164.0,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488227243,3.33,163.92,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488227439,3.33,163.96,163.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488227743,9.01381567,164.03,163.87,9.01381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488227933,3.33,164.01,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754488228138,3.33,164.01,163.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488228339,3.33,163.98,163.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488228539,3.33,164.01,163.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488229244,3.33,164.01,163.86,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488229245,3.33,164.01,163.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488229448,3.33,163.99,163.92,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488229839,6.0997,163.96,163.92,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488230039,3.33,163.94,163.92,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488230240,3.33,163.93,163.92,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488230440,3.33,163.93,163.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488230641,9.01381567,163.98,163.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488230835,3.33,163.97,163.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488231042,3.33,163.93,163.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488231347,9.01381567,163.98,163.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488231536,3.33,163.99,163.86,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488231537,3.33,163.99,163.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488232450,3.6715,164.02,163.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488232643,3.6715,164.02,163.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488232848,3.33,164.02,163.94,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488233150,3.33,164.03,163.94,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488233351,3.33,164.03,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754488233647,3.33,164.03,163.94,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488234041,6.0991,163.97,163.94,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488234248,3.33,163.96,163.94,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488234548,3.33,163.96,163.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488234849,3.33,164.0,163.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488235045,3.33,164.0,163.88,127.79381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488235353,3.33,163.96,163.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488235539,3.33,163.95,163.88,127.79381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488235739,3.33,164.0,163.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488236547,3.33,164.0,163.88,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488236742,3.33,163.97,163.88,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488237351,9.01381567,163.98,163.88,124.882]
["bitfinex-derivatives","SOLF0:USTF0",1754488237548,3.33,163.94,163.88,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488237847,9.01381567,163.92,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754488238156,3.33,163.91,163.81,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488238650,3.33,163.97,163.81,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754488238854,3.33,163.91,163.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488239652,6.102,163.9,163.85,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754488239851,9.01381567,163.95,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488240046,3.33,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754488240253,3.33,163.88,163.79,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754488240645,6.1033,163.86,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754488240957,3.33,163.88,163.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488241154,3.33,163.86,163.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488241348,3.33,163.89,163.8,10.36381567]
["bitfinex-derivatives","SOLF0:USTF0",1754488241552,3.33,163.89,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488241854,3.33,163.88,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488242251,3.33,163.87,163.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488242752,3.33,163.86,163.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488242949,3.33,163.91,163.79,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754488243256,3.33,163.91,163.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488243646,3.33,163.91,163.82,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754488243845,10.08167548,163.91,163.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488244152,3.33,163.9,163.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488244354,3.33,163.88,163.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488244554,3.33,163.91,163.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488244959,6.1017,163.9,163.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488245153,3.33,163.92,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488245456,3.33,163.91,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754488245651,3.33,163.91,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488246152,6.1014,163.91,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754488246358,3.33,163.9,163.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488246557,3.33,163.9,163.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488246761,6.1013,163.91,163.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488246958,3.33,163.89,163.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488247152,3.33,163.89,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754488247358,3.33,163.89,163.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488247557,10.12751322,163.98,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488247558,19.09549115,163.94,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488247762,3.33,163.93,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488248155,6.1027,163.87,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488248350,15.76549115,163.94,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488248550,3.33,163.87,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488248755,3.33,163.86,163.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488248958,3.33,163.86,163.8,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754488249365,3.33,163.9,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488250556,6.1024,163.88,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488250763,9.4324,163.88,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488251061,15.76549115,163.94,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488251062,3.33,163.93,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488251570,6.1029,163.87,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754488251758,6.75167548,163.94,163.8,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488251963,3.33,163.87,163.8,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488253162,6.1049,163.81,163.8,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488253463,9.4349,163.81,163.8,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488253668,3.33,163.81,163.8,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488253962,3.33,163.79,163.77,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488254364,3.33,163.84,163.77,411.29]
["bitfinex-derivatives","SOLF0:USTF0",1754488254764,3.33,163.84,163.77,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488254961,6.1043,163.83,163.77,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488255163,3.33,163.82,163.77,411.29]
["bitfinex-derivatives","SOLF0:USTF0",1754488255363,3.33,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754488255760,3.33,163.82,163.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488255961,3.33,163.86,163.77,411.29]
["bitfinex-derivatives","SOLF0:USTF0",1754488256867,3.33,163.86,163.77,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488257162,3.33,163.86,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754488257354,3.33,163.86,163.76,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488257560,6.1053,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754488257754,3.33,163.8,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754488257955,3.33,163.8,163.76,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488257956,3.33,163.79,163.76,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488258158,81.83685211,164.4,163.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488258159,3.33,163.78,163.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488258359,3.33,163.78,163.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488258559,3.33,163.78,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754488258961,3.33,163.78,163.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488259764,3.33,163.8,163.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488260171,5.56898495,163.81,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754488260473,3.29,163.86,163.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488260767,3.29,163.86,163.79,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488261366,3.29,163.9,163.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488261572,3.29,163.92,163.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488261768,3.29,163.89,163.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488262075,3.29,163.92,163.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488262369,3.29,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754488262667,3.29,163.92,163.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488262963,3.29,163.89,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488263361,3.29,163.86,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488263566,3.29,163.92,163.83,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488263757,3.29,163.92,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754488263964,3.29,163.92,163.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488264166,3.29,163.9,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488264360,6.102,163.89,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754488264670,3.29,163.9,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488265366,6.1025,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488265571,3.29,163.86,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488265766,3.29,163.89,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488265962,3.29,163.87,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488266165,3.29,163.9,163.83,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488266366,3.29,163.9,163.88,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754488266574,3.29,163.93,163.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488266969,3.29,163.96,163.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488267570,3.29,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754488267772,3.29,163.93,163.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488267967,6.1024,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754488268167,3.29,163.88,163.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488268670,3.29,163.93,163.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488268868,3.29,163.93,163.83,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488269062,5.56898495,163.91,163.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488269266,3.29,163.87,163.8,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488269667,6.1037,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754488269869,3.29,163.85,163.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488270078,6.1034,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754488270270,9.3934,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754488270470,3.29,163.9,163.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488270675,3.29,163.9,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754488271073,5.56898495,163.88,163.8,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488271373,6.1033,163.86,163.8,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488271575,3.29,163.87,163.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488271777,5.56898495,163.88,163.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488271778,3.29,163.9,163.82,5.56898495]
["bitfinex-derivatives","SOLF0:USTF0",1754488271981,3.29,163.9,163.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488272774,9.3917,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754488272974,3.29,163.93,163.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488273176,3.29,163.93,163.82,185.92898495]
["bitfinex-derivatives","SOLF0:USTF0",1754488273372,3.29,163.9,163.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488273571,3.29,163.9,163.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488273771,6.1011,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754488274082,6.1011,163.92,163.83,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488274083,3.29,163.95,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488274375,3.29,163.95,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754488274575,3.29,163.96,163.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488274774,3.29,163.96,163.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488274969,3.29,163.96,163.86,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488274970,3.29,163.89,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754488275177,3.29,163.93,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488275379,3.29,163.91,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488275579,3.29,163.9,163.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488276176,3.29,163.89,163.86,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488276382,3.29,163.93,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488276581,6.1011,163.92,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754488276784,3.29,163.93,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488277482,6.1014,163.91,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488277682,3.29,163.9,163.86,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488278083,3.29,163.9,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754488278278,12.32066043,163.98,163.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488278484,3.29,163.95,163.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488278683,6.1008,163.93,163.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488278885,12.32066043,163.98,163.86,124.30898495]
["bitfinex-derivatives","SOLF0:USTF0",1754488279079,3.29,163.94,163.86,124.30898495]
["bitfinex-derivatives","SOLF0:USTF0",1754488279384,3.29,163.9,163.86,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488279686,3.29,163.97,163.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488280284,9.3894,163.96,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754488280585,3.29,163.97,163.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488281486,3.29,163.95,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754488281689,3.29,163.94,163.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488281987,3.29,163.97,163.89,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488282181,6.0999,163.95,163.89,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488282382,3.29,163.93,163.89,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488282583,3.29,163.93,163.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488282778,3.29,163.93,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754488282983,3.29,163.95,163.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488283383,3.29,163.99,163.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488283686,3.29,163.99,163.92,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488283885,8.85898495,163.98,163.92,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488284085,3.29,163.97,163.92,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488284288,8.85898495,163.97,163.92,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488284488,3.29,163.96,163.89,185.102]
["bitfinex-derivatives","SOLF0:USTF0",1754488284791,3.29,163.96,163.89,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488285087,5.56898495,163.97,163.89,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488285388,3.29,163.96,163.89,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488285585,6.0994,163.96,163.93,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754488285782,3.29,163.95,163.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488285987,3.29,163.97,163.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488286590,3.29,163.98,163.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488286792,3.29,163.98,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488286987,3.29,163.97,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488287187,229.30252059,164.0,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488287488,232.59252059,164.0,163.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488287693,229.30252059,164.0,163.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754488287888,3.29,163.99,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488288089,3.29,163.96,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488288290,3.29,163.96,163.93,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488288692,3.29,163.99,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488289189,6.0996,163.96,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488289495,3.29,163.99,163.93,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488289891,3.29,163.99,163.87,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488289892,3.41,163.96,163.87,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488290197,3.41,163.93,163.85,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488290392,3.41,163.88,163.8,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488290696,5.56898495,163.85,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488290994,3.41,163.81,163.73,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488291191,5.56898495,163.79,163.72,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488291493,3.41,163.78,163.72,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488291697,5.56898495,163.76,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488291888,3.41,163.73,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488292593,3.41,163.73,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754488292793,3.41,163.73,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488293694,9.05702328,163.76,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754488293899,3.41,163.75,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488294294,3.41,163.75,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754488294598,3.41,163.75,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488295797,3.41,163.75,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754488295998,3.41,163.75,163.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488296188,3.41,163.77,163.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488296395,3.41,163.76,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754488296691,9.05702328,163.82,163.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488296897,3.41,163.78,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754488297099,3.41,163.81,163.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488297891,3.41,163.81,163.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488298093,9.05702328,163.79,163.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488298298,3.41,163.78,163.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488299705,3.41,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754488299898,3.41,163.77,163.71,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488300303,3.41,163.77,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754488300506,3.41,163.77,163.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488300705,3.41,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754488301011,3.41,163.75,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488301906,3.41,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754488302104,3.41,163.75,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488303604,3.41,163.83,163.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488303811,3.41,163.79,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488304007,3.41,163.76,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488304903,9.05702328,163.77,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488305111,3.41,163.76,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488305605,3.41,163.76,163.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488305811,3.41,163.78,163.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488306010,3.41,163.78,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488306207,3.41,163.76,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488306609,3.41,163.75,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488307310,3.41,163.74,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488307705,9.5178,163.74,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754488307904,3.41,163.72,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488308107,3.41,163.76,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488308412,6.1074,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754488308711,3.41,163.72,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754488309210,3.41,163.75,163.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488309406,3.41,163.75,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488309606,9.05702328,163.8,163.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488309808,3.41,163.79,163.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488310011,3.41,163.79,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488310507,9.05702328,163.8,163.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488310713,3.41,163.79,163.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488311015,3.41,163.75,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488312110,3.41,163.74,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488312316,3.41,163.76,163.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488312513,3.41,163.73,163.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488312813,3.41,163.73,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488313708,3.41,163.73,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754488313908,3.41,163.72,163.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488314113,3.41,163.71,163.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488314414,3.41,163.72,163.66,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488314911,9.5184,163.72,163.66,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488315416,3.41,163.71,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754488315816,3.41,163.7,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754488316610,3.41,163.69,163.66,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488317111,3.41,163.69,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754488317416,3.41,163.71,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488317611,6.1087,163.71,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488317818,3.41,163.7,163.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488318213,3.41,163.7,163.66,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488318427,3.41,163.7,163.66,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488318613,3.41,163.7,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754488318814,9.5191,163.7,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754488319014,5.5734097,163.7,163.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488319212,3.41,163.69,163.64,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488319514,12.2139,163.76,163.62,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488319515,3.41,163.66,163.62,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488319820,3.25,163.63,163.62,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488320016,3.25,163.65,163.62,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488320211,3.25,163.67,163.62,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488320413,3.25,163.7,163.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488320612,3.25,163.72,163.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488320820,9.3583,163.72,163.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488321015,3.25,163.71,163.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488321319,5.5734097,163.73,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754488321519,3.25,163.69,163.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488321719,3.25,163.71,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754488322021,3.25,163.74,163.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488322222,3.25,163.73,163.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488322722,3.25,163.75,163.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488322922,5.5734097,163.74,163.67,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488323117,3.25,163.73,163.67,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488323622,8.8234097,163.73,163.67,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488323827,3.25,163.72,163.65,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1754488324011,5.5734097,163.73,163.65,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488324012,3.25,163.69,163.65,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488324325,3.25,163.66,163.61,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488325322,6.1106,163.66,163.61,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488325520,3.25,163.63,163.61,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488325715,5.5734097,163.67,163.61,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488325922,6.1108,163.66,163.62,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754488326117,3.25,163.64,163.61,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488326321,8.8234097,163.64,163.56,411.79]
["bitfinex-derivatives","SOLF0:USTF0",1754488326518,3.25,163.63,163.56,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488326720,3.25,163.6,163.56,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488326923,3.25,163.56,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754488327225,6.1139,163.57,163.51,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488327226,3.25,163.57,163.51,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488327420,3.25,163.56,163.51,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488327921,9.3631,163.59,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754488328125,3.25,163.58,163.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488328432,3.25,163.62,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754488328627,3.25,163.62,163.53,5.5734097]
["bitfinex-derivatives","SOLF0:USTF0",1754488328628,3.25,163.64,163.59,5.5734097]
["bitfinex-derivatives","SOLF0:USTF0",1754488328824,4.22464961,163.64,163.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488329017,7.47464961,163.63,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754488329326,3.25,163.62,163.6,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488329522,3.25,163.61,163.6,124.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754488329721,4.22464961,163.64,163.6,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488329722,3.25,163.63,163.6,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488329919,3.25,163.63,163.56,124.2734097]
["bitfinex-derivatives","SOLF0:USTF0",1754488330125,3.25,163.62,163.56,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754488330423,3.25,163.6,163.56,124.2734097]
["bitfinex-derivatives","SOLF0:USTF0",1754488330621,3.25,163.62,163.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488330831,7.47521467,163.64,163.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488331130,239.98110849,163.7,163.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488331131,3.25,163.69,163.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488331327,7.47691631,163.69,163.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488331531,128.82751322,163.76,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754488331532,3.25,163.72,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754488331825,4.23004355,163.75,163.68,5.5734097]
["bitfinex-derivatives","SOLF0:USTF0",1754488332025,3.25,163.73,163.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488332225,3.25,163.76,163.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488332416,410.64,163.87,163.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488332417,7.48449895,163.79,163.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488332626,4.23449895,163.78,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754488333030,6.1058,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754488333335,3.25,163.77,163.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488333633,3.25,163.77,163.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488333819,3.25,163.77,163.7,9.04522664]
["bitfinex-derivatives","SOLF0:USTF0",1754488334026,3.25,163.77,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488334225,4.24855419,163.76,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488334430,3.25,163.77,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488334626,4.2483789,163.76,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488334828,3.25,163.77,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754488335029,4.24837507,163.77,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754488335934,3.25,163.83,163.76,15.14522664]
["bitfinex-derivatives","SOLF0:USTF0",1754488336138,3.25,163.83,163.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488337133,3.25,163.85,163.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488337340,3.25,163.85,163.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488337341,3.25,163.84,163.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488337537,3.25,163.84,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488337732,6.1054,163.8,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488337932,3.25,163.79,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754488338135,3.25,163.84,163.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488338428,3.25,163.79,163.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488338631,3.25,163.78,163.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488339033,6.75167548,163.85,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754488339239,3.62796,163.86,163.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488339544,0.37796,163.86,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754488339745,3.25,163.84,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754488340033,3.25,163.85,163.8,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488340238,3.25,163.83,163.8,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488340438,3.25,163.82,163.8,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488340639,0.37796,163.86,163.8,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488340835,3.25,163.81,163.8,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488341234,3.25,163.81,163.8,124.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754488341437,3.25,163.85,163.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488341639,3.25,163.85,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488342437,0.37796,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754488342734,0.37796,163.86,163.8,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488342937,3.25,163.85,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488343145,0.37796,163.86,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488343346,0.37796,163.86,163.81,9.04522664]
["bitfinex-derivatives","SOLF0:USTF0",1754488343542,0.37796,163.86,163.85,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754488343740,3.25,163.91,163.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488343942,12.85097548,163.97,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488344150,3.25,163.96,163.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488344441,3.25,163.96,163.88,9.04522664]
["bitfinex-derivatives","SOLF0:USTF0",1754488344647,3.25,163.96,163.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488345448,3.25,163.96,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488345648,3.25,163.96,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488346343,3.25,163.96,163.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488346646,6.0998,163.95,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754488346848,3.25,163.99,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488347236,9.04522664,163.98,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488347442,3.25,163.91,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488347849,3.25,163.89,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488348051,3.25,163.94,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488348853,3.25,163.94,163.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488349350,3.25,163.9,163.86,126.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754488349646,3.25,163.89,163.86,126.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754488349954,6.1009,163.92,163.87,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754488350150,3.47,163.91,163.87,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754488350558,3.47,163.9,163.87,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754488350849,3.47,163.94,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488351351,9.04522664,163.95,163.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488351545,9.04522664,163.92,163.83,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488351746,3.47,163.91,163.83,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488351943,9.04522664,163.92,163.83,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488352149,3.47,163.91,163.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488352648,3.47,163.87,163.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488352848,9.04522664,163.95,163.83,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488352849,3.47,163.89,163.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488353045,3.47,163.94,163.85,9.04522664]
["bitfinex-derivatives","SOLF0:USTF0",1754488353251,3.47,163.94,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488353450,3.47,163.93,163.89,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754488353645,3.47,163.99,163.89,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488354049,229.30252059,164.0,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754488354248,3.47,163.92,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488354454,9.5699,163.95,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754488354655,3.47,163.94,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488354956,3.47,163.94,163.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488355157,3.47,163.94,163.88,127.54522664]
["bitfinex-derivatives","SOLF0:USTF0",1754488355357,3.47,163.99,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488355757,3.47,163.94,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488355957,3.47,163.99,163.88,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488356158,6.1002,163.94,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754488356459,3.47,163.93,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754488356759,3.47,163.99,163.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488357259,6.1002,163.94,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754488357552,3.47,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754488357953,6.1002,163.94,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754488358152,3.47,163.93,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488358352,3.47,163.99,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488358760,3.47,163.97,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754488358963,3.47,163.96,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754488359159,3.47,163.96,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754488359358,3.47,163.95,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488359661,3.47,163.95,163.89,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488359956,9.04522664,164.01,163.89,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754488360163,3.47,164.0,163.89,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754488360662,5.55709506,163.99,163.89,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754488360849,6.1,163.95,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488361054,5.55709506,163.99,163.89,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754488361262,3.47,163.94,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754488361457,5.55709506,163.99,163.89,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754488361655,3.47,163.98,163.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488362058,3.47,163.98,163.89,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754488362059,9.5687,163.98,163.91,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488362563,3.47,163.98,163.91,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488362755,3.47,163.96,163.91,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488362956,5.55709506,164.03,163.91,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488363157,6.0984,163.99,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754488363359,3.47,163.98,163.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488364161,3.47,164.02,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754488364363,3.47,164.01,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754488364567,3.47,164.01,163.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488364568,3.47,164.05,163.97,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488364764,3.47,164.03,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488365072,3.47,164.05,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488365467,6.0967,164.03,163.97,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488365669,3.47,164.01,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488365873,3.47,164.05,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488366173,3.47,164.02,163.97,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488366573,3.47,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488366767,3.47,164.01,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488367164,3.47,164.01,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754488367772,3.47,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488367972,3.47,164.05,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488368175,5.55709506,164.06,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488368373,3.47,164.05,163.98,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754488368574,3.47,164.05,163.97,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488368775,6.097,164.03,163.97,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488368977,3.47,164.02,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488369172,3.47,164.04,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488369369,3.47,164.03,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488369576,410.32,164.1,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488369577,3.47,164.08,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488369777,3.47,164.06,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488369974,3.47,164.06,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488370280,9.5657,164.06,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488370782,9.5661,164.05,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488371079,6.0961,164.05,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488371379,3.47,164.04,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488371976,3.47,164.08,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488372370,6.0966,164.04,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488372771,6.0966,164.04,163.97,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488373085,3.47,164.1,163.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488373280,9.02709506,164.1,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754488373486,3.47,164.09,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488373881,3.47,164.09,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754488374184,3.47,164.09,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488374686,6.0955,164.07,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488374885,3.47,164.06,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488375078,3.47,164.09,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488375281,3.47,164.07,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488375680,3.47,164.07,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754488375882,3.47,164.06,163.99,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488376082,3.47,164.06,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488378090,6.75167548,164.13,163.95,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488378091,3.47,164.09,164.01,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488378391,3.47,164.07,164.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488378692,12.30877054,164.12,164.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488378895,3.47,164.06,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754488379187,3.47,164.05,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754488379389,3.47,164.08,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488379982,3.4,164.03,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754488380183,3.4,164.08,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488380384,6.0954,164.07,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754488380589,3.4,164.05,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754488381087,6.75167548,164.14,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488381294,3.4,164.13,164.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488381592,3.4,164.07,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754488381784,12.30877054,164.15,164.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488381785,3.4,164.14,164.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488381984,3.4,164.14,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754488382183,8.95709506,164.14,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488382382,3.4,164.13,164.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488382588,3.4,164.13,164.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488382784,3.4,164.13,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488382984,3.4,164.13,163.89,6.77250194]
["bitfinex-derivatives","SOLF0:USTF0",1754488382985,6.0957,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754488383186,3.4,164.03,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488383381,3.4,164.02,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488383583,5.55709506,164.01,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488383794,118.24,164.1,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488383795,5.55709506,163.98,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488383983,3.4,163.97,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488384182,3.4,163.97,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488384390,3.4,163.96,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488384692,3.4,163.92,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754488384885,3.4,163.92,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488385196,3.4,163.95,163.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488385692,5.55709506,163.97,163.86,123.79709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488385894,3.4,163.93,163.86,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488386393,5.55709506,163.91,163.86,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488386694,5.55709506,163.91,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754488386695,3.4,163.9,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754488386897,3.4,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754488387492,5.55709506,163.91,163.86,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488387692,3.4,163.9,163.86,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488387997,5.55709506,163.91,163.86,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488388197,3.4,163.88,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754488388401,3.4,163.9,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488388796,3.4,163.9,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754488388997,3.4,163.92,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754488389197,3.4,163.91,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754488389391,3.4,163.9,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754488390399,3.4,163.93,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488391105,3.4,163.92,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488391306,3.4,163.91,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488391498,6.0998,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488391805,3.4,163.92,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488393101,3.4,163.98,163.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488393802,3.4,163.98,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488393998,3.4,163.95,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488394306,3.4,163.92,163.86,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488394805,3.4,163.94,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488395002,6.1001,163.94,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754488395202,3.4,163.94,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754488395598,5.55709506,163.95,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488395802,3.4,163.94,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488396600,3.4,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754488396601,9.5002,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754488396801,3.4,163.92,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754488397105,3.4,163.94,163.86,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488397498,3.4,163.94,163.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488397900,3.4,163.94,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754488398106,3.4,163.93,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754488398405,9.4997,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488398609,5.55709506,163.97,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488398906,6.0997,163.95,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488399111,3.4,163.94,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754488399404,6.1019,163.9,163.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488399610,6.75167548,164.02,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488399611,3.4,163.89,163.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488399803,3.4,163.89,163.82,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488400005,3.4,163.89,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754488400308,3.4,163.84,163.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488400512,3.4,163.84,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754488400703,3.4,163.86,163.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488401006,3.4,163.86,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754488401304,3.4,163.87,163.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488401504,6.1042,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754488401701,3.4,163.84,163.77,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488402212,3.4,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754488402514,3.4,163.83,163.77,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488403609,3.4,163.81,163.77,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488403808,3.4,163.81,163.73,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488403809,5.55709506,163.79,163.73,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488404008,3.4,163.78,163.73,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488404502,3.4,163.78,163.73,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1754488405213,3.4,163.78,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488405603,3.4,163.78,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754488406002,9.5052,163.81,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488406207,3.4,163.8,163.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488406814,5.55709506,163.82,163.73,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488406815,3.4,163.79,163.73,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488407014,8.95709506,163.79,163.73,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488407214,8.95709506,163.79,163.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754488407215,3.4,163.78,163.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754488407714,3.4,163.78,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754488408009,3.4,163.8,163.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754488408211,3.4,163.8,163.72,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754488408514,3.4,163.8,163.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488409511,3.4,163.8,163.72,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754488410411,6.1053,163.8,163.72,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754488410612,3.47,163.79,163.72,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754488411013,3.47,163.79,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754488411207,3.47,163.78,163.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488411406,3.47,163.8,163.73,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488411615,3.47,163.8,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754488412219,3.47,163.82,163.73,184.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488412520,3.47,163.82,163.76,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488412721,3.47,163.82,163.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488412921,3.47,163.82,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754488413425,18.95257548,163.94,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488413426,3.47,163.85,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488413720,3.47,163.85,163.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488413914,3.47,163.89,163.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488414116,3.47,163.89,163.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488415110,3.47,163.88,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754488415316,3.47,163.88,163.8,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488415719,236.83896222,163.98,163.78,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754488415720,243.5906377,163.98,163.83,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488415919,243.5906377,163.98,163.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488415920,3.47,163.95,163.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488416721,3.47,163.95,163.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488416917,3.47,163.95,163.89,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488417225,3.47,163.95,163.9,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488417416,3.47,163.95,163.89,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488417417,3.47,163.95,163.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488417614,3.47,164.0,163.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488417828,6.0985,163.99,163.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488418118,3.47,163.96,163.92,123.79709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488418324,3.47,164.01,163.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488418625,3.47,164.01,163.92,125.14709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488419020,6.0982,164.0,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754488419220,3.47,164.03,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754488419621,3.47,163.99,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754488420219,3.47,163.99,163.92,125.14709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488420419,5.55709506,164.04,163.92,123.79709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488420631,3.47,164.03,163.95,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488420816,6.0977,164.01,163.97,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754488421022,3.47,164.03,163.95,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488421320,9.5667,164.03,163.95,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488421525,9.5667,164.03,163.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488421938,9.5671,164.02,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754488422227,6.0971,164.02,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754488422429,3.47,164.0,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754488423328,3.47,164.0,163.95,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488423538,3.47,164.0,163.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488423832,3.47,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488424024,3.47,164.06,163.98,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488424219,3.47,164.06,163.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488424429,3.47,164.06,163.99,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754488425024,3.47,164.06,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754488425223,3.47,164.06,163.99,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754488425521,9.566,164.06,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754488425724,3.47,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754488425920,3.47,164.09,164.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488426124,3.47,164.05,163.99,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754488426331,3.47,164.05,163.99,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754488426637,3.47,164.05,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754488426939,3.47,164.05,163.99,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754488427231,3.47,164.05,164.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488427627,123.79709506,164.12,164.01,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488427828,3.47,164.11,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488428226,6.0942,164.1,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754488428426,3.47,164.09,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488428626,3.47,164.09,164.04,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488428828,3.47,164.05,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488429027,3.47,164.02,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488429223,6.0985,163.99,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754488429430,6.0985,163.99,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488429431,3.47,164.02,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488430326,3.47,164.02,163.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488431221,6.0967,164.03,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754488431430,5.55709506,164.06,163.94,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488431733,5.55709506,164.06,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488431734,3.47,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754488432134,3.47,164.05,163.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488432326,3.47,164.02,163.98,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754488432928,3.47,164.02,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754488433128,3.47,164.01,163.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488433632,3.47,164.01,163.97,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754488434031,3.47,164.01,163.94,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488434233,3.47,164.01,163.94,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488434630,3.47,164.01,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488435437,6.0981,164.0,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488435639,3.47,163.99,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488435941,9.5685,163.99,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488436141,3.47,163.98,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488437138,3.47,163.98,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754488437340,3.47,163.98,163.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488437642,5.55709506,164.03,163.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488437835,3.47,164.02,163.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488439142,3.47,164.01,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754488439946,5.55709506,164.09,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488440340,6.0955,164.07,163.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488440546,3.35,164.08,164.0,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488440744,3.35,164.08,164.0,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488441242,8.90709506,164.08,163.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488441440,5.55709506,164.05,163.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488441638,3.35,164.04,163.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488441836,5.55709506,164.02,163.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488442039,3.35,163.98,163.9,124.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488442540,3.35,163.98,163.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488442752,9.4487,163.98,163.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488442947,3.35,163.97,163.9,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488443145,3.35,163.95,163.86,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488443353,3.35,163.91,163.84,123.53709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488443852,3.35,163.91,163.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488444235,3.35,163.91,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754488444740,5.55709506,163.96,163.87,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488444741,5.55709506,163.99,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754488445136,5.55709506,163.99,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488445342,3.35,163.98,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488445543,3.35,163.96,163.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488446140,3.35,163.96,163.95,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754488447951,3.35,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754488448251,3.35,164.0,163.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488448450,3.35,164.0,163.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488448654,3.35,164.0,163.93,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488448655,3.35,164.0,163.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488449139,3.35,164.06,163.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488449343,3.35,164.06,163.96,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488449747,3.35,164.1,163.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488449952,3.35,164.07,163.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488450346,3.35,164.06,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488450740,3.35,164.06,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754488450946,3.35,164.06,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488451451,6.0947,164.09,163.99,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488451654,3.35,164.08,164.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488451945,5.55709506,164.12,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754488452150,3.35,164.06,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754488452849,3.35,164.14,164.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488453056,3.35,164.13,164.09,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488453351,3.35,164.19,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754488453548,3.35,164.15,164.09,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488454953,3.35,164.15,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754488455154,3.35,164.15,164.06,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488455654,3.35,164.12,164.06,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488456156,3.35,164.12,164.06,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488456449,3.35,164.12,164.04,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488456752,416.59167548,164.2,164.07,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488456949,5.55709506,164.18,164.07,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488457152,6.0934,164.13,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754488457359,6.0934,164.13,164.07,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488457360,3.35,164.12,164.07,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488457553,3.35,164.12,164.07,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488457857,3.35,164.1,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488458257,3.35,164.1,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754488458654,3.35,164.1,164.04,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488459749,3.35,164.1,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488460156,3.35,164.09,164.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488460353,3.35,164.14,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488460558,3.35,164.09,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754488461154,6.75167548,164.16,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488461362,3.35,164.11,164.07,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488461560,12.30877054,164.17,164.07,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488461561,3.35,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754488462061,6.094,164.11,164.04,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488462255,3.35,164.06,164.04,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488462750,6.75167548,164.16,164.04,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488462957,3.35,164.13,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488463355,6.0947,164.09,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754488463653,3.35,164.08,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754488463860,3.35,164.08,164.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488464559,3.35,164.07,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488464756,6.0939,164.11,164.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488464962,3.35,164.1,164.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488465259,6.0935,164.12,164.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488465463,3.35,164.09,164.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488465761,3.35,164.08,164.07,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754488465962,3.35,164.14,164.07,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488466155,3.35,164.14,164.07,6.89709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488466354,3.35,164.16,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754488466761,3.35,164.16,164.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488467461,3.35,164.16,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754488467664,6.0923,164.15,164.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488467964,3.35,164.14,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754488468164,12.30877054,164.2,164.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488468165,3.35,164.19,164.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488468374,3.35,164.19,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754488468565,3.35,164.19,164.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488468759,10.10167548,164.19,164.07,123.35709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488468960,3.35,164.18,164.07,123.35709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488469361,3.35,164.13,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754488469562,3.35,164.13,164.07,123.35709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488469760,3.35,164.13,164.07,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754488469963,3.17,164.11,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754488470363,5.55709506,164.17,164.04,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488470562,3.17,164.09,164.02,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488470760,5.55709506,164.15,164.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488471072,3.17,164.15,164.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488471461,3.17,164.15,164.1,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488471663,3.17,164.15,164.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488471861,3.17,164.15,164.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488472061,3.17,164.15,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754488472267,3.17,164.15,164.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488472467,3.17,164.14,164.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488472667,3.17,164.14,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754488473072,3.17,164.14,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754488473262,3.17,164.16,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754488473459,3.17,164.16,164.1,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488473664,3.17,164.17,164.1,6.90709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488474265,3.17,164.17,164.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488474463,6.0915,164.17,164.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488474662,3.17,164.16,164.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488474866,3.17,164.21,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754488475067,3.17,164.18,164.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488475460,6.0915,164.17,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754488475662,6.0915,164.17,164.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488475663,6.534e-05,164.32,164.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488475863,62.0,164.4,164.32,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488476068,124.0,164.55,164.39,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488476268,124.0,164.55,164.28,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488476269,121.6,164.54,164.42,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488476465,6.74790065,164.43,164.42,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488476866,121.66,164.51,164.39,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488477066,62.0,164.43,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754488477669,3.17,164.47,164.42,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488478072,5.55709506,164.5,164.37,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488478272,3.17,164.49,164.37,5.55709506]
["bitfinex-derivatives","SOLF0:USTF0",1754488478772,3.17,164.45,164.35,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488479275,3.17,164.44,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754488479469,3.17,164.44,164.35,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488479771,3.17,164.45,164.35,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488479978,3.17,164.49,164.35,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488480176,3.17,164.49,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488480372,3.17,164.49,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488480583,3.17,164.47,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488480971,3.17,164.47,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488482380,3.17,164.45,164.43,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754488482572,3.17,164.45,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488483284,3.17,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754488485287,3.17,164.49,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488485786,21.0,164.45,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488486188,24.17,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754488487090,3.17,164.44,164.35,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488487381,3.17,164.44,164.29,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754488487583,3.17,164.44,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488487788,21.0,164.45,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488488081,21.0,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754488488678,24.17,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754488490977,8.97685804,164.51,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754488491188,8.97685804,164.51,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488491582,3.17,164.5,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488491789,3.17,164.5,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488491984,12.0,164.49,164.48,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754488492189,3.17,164.49,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488494290,3.17,164.49,164.35,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488494692,3.17,164.49,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488494883,3.17,164.49,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488495392,3.17,164.49,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488495595,3.17,164.49,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488496087,3.17,164.49,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488496592,3.17,164.49,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754488496792,3.17,164.49,164.38,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488497690,3.17,164.49,164.39,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754488497888,3.17,164.49,164.41,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488498289,3.17,164.49,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488499797,3.17,164.49,164.39,21.14355804]
["bitfinex-derivatives","SOLF0:USTF0",1754488500285,3.17,164.49,164.28,318.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754488500286,3.17,164.49,164.36,8.97685804]
["bitfinex-derivatives","SOLF0:USTF0",1754488500492,3.17,164.49,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488500692,3.26,164.46,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488500894,5.52404946,164.41,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488501099,120.04,164.48,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488501100,3.26,164.38,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488501396,3.26,164.38,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754488502095,3.26,164.42,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488503197,3.26,164.42,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754488503590,3.26,164.42,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488503800,3.26,164.41,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488505487,3.26,164.38,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488505986,3.26,164.36,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488506493,359.0,164.63,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488506494,3.26,164.49,164.34,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488506700,5.52404946,164.47,164.38,8.87404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488506999,3.26,164.46,164.38,8.87404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488507199,3.26,164.46,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488507999,6.0809,164.46,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488508300,3.26,164.45,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488509105,3.26,164.45,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488509800,3.26,164.45,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754488510405,3.26,164.45,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488511901,3.26,164.45,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754488512298,3.26,164.45,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488512499,3.26,164.45,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754488512807,3.26,164.45,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488513199,3.26,164.44,164.36,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488513399,3.26,164.43,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488514099,3.26,164.43,164.36,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488514295,3.26,164.42,164.41,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754488515202,6.0807,164.47,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488515401,3.26,164.46,164.36,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488515699,3.26,164.46,164.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754488515901,3.26,164.48,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488516098,3.26,164.47,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488516300,3.26,164.47,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754488516496,3.26,164.47,164.42,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488516806,5.52404946,164.53,164.46,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754488517006,6.0796,164.5,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488517205,5.52404946,164.53,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488517409,3.26,164.52,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488517813,5.52404946,164.5,164.39,8.87404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488518103,5.52404946,164.5,164.39,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488518311,3.26,164.48,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488518808,3.26,164.48,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488519204,3.26,164.48,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754488519503,3.26,164.48,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488520511,3.26,164.48,164.39,13.81299064]
["bitfinex-derivatives","SOLF0:USTF0",1754488520706,6.0807,164.47,164.39,13.81299064]
["bitfinex-derivatives","SOLF0:USTF0",1754488521011,3.26,164.46,164.39,13.81299064]
["bitfinex-derivatives","SOLF0:USTF0",1754488521213,3.26,164.46,164.39,8.87404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488521407,3.26,164.5,164.39,8.87404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488521611,3.26,164.5,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488521908,3.26,164.49,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488522108,3.26,164.53,164.42,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488522313,3.26,164.5,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488523017,3.26,164.46,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488523610,6.64941677,164.54,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488523811,3.26,164.5,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488524006,3.26,164.48,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488524401,6.0809,164.46,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754488524605,3.26,164.44,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488524806,3.26,164.43,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488525012,3.26,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488525212,3.26,164.45,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488525413,0.78195123,164.64,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754488525414,7.213e-05,164.58,164.48,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488525616,0.78195123,164.64,164.58,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488525815,0.78195123,164.64,164.6,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488526110,0.78195123,164.64,164.56,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488526318,5.52404946,164.63,164.52,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488526615,0.78195123,164.64,164.49,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488526616,5.52404946,164.6,164.49,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488526914,126.02,164.62,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754488527118,5.52404946,164.54,164.46,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488527417,3.26,164.53,164.44,5.52404946]
["bitfinex-derivatives","SOLF0:USTF0",1754488527613,3.26,164.52,164.43,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488527910,5.52404946,164.44,164.39,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488528108,3.26,164.4,164.37,5.03616483]
["bitfinex-derivatives","SOLF0:USTF0",1754488528411,3.26,164.42,164.33,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488528605,408.64,164.43,164.29,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488528606,3.26,164.37,164.29,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488528809,9.13162,164.36,164.27,129.06312563]
["bitfinex-derivatives","SOLF0:USTF0",1754488529110,8.98952477,164.31,164.24,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488529314,8.98952477,164.31,164.22,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488529713,8.98952477,164.31,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488530105,8.98952477,164.28,164.18,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488530304,8.98952477,164.25,164.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488530615,8.98952477,164.25,164.14,231.52627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488530916,3.15,164.24,164.14,231.52627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488531114,3.15,164.21,164.14,231.52627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488531316,3.15,164.24,164.15,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488531614,3.15,164.27,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488532306,8.98952477,164.36,164.21,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488532511,3.15,164.35,164.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488532712,3.15,164.32,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488532914,3.15,164.32,164.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488533518,3.15,164.32,164.2,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488533817,3.15,164.32,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488534717,3.15,164.32,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754488534917,3.15,164.32,164.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488535716,3.15,164.32,164.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488535916,3.15,164.32,164.2,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488536223,3.15,164.32,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754488536416,408.92,164.41,164.23,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488536616,3.15,164.39,164.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488536814,8.98952477,164.3,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488537019,3.15,164.29,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488537429,3.15,164.29,164.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488537817,8.98952477,164.27,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754488538022,3.15,164.26,164.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488538425,3.15,164.26,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754488538623,3.15,164.26,164.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488538826,3.15,164.26,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488539325,3.15,164.26,164.14,231.30627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488539926,3.15,164.26,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754488540121,3.15,164.26,164.14,231.30627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488540427,3.15,164.26,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488540619,3.15,164.26,164.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488540821,3.15,164.26,164.14,231.52627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488540822,12.13952477,164.26,164.14,231.52627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488541016,3.15,164.25,164.14,231.52627582]
["bitfinex-derivatives","SOLF0:USTF0",1754488541424,3.15,164.22,164.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488541626,3.15,164.2,164.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488542323,3.15,164.2,164.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488543034,8.98952477,164.14,163.96,6.71488644]
["bitfinex-derivatives","SOLF0:USTF0",1754488543222,3.15,164.13,164.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488545527,3.15,164.13,164.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488545917,3.15,164.13,164.12,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754488546526,3.15,164.13,164.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488546731,3.15,164.12,164.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488547232,3.15,164.11,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754488547433,3.15,164.11,164.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488547825,3.15,164.1,164.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488548725,3.15,164.1,164.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488549124,3.15,164.1,164.03,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488549330,3.15,164.15,164.06,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488549529,3.15,164.18,164.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488550035,3.15,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754488550334,3.15,164.23,164.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488550534,3.15,164.23,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488550723,3.15,164.23,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488550927,3.15,164.23,164.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488551123,3.15,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754488551324,8.98952477,164.29,164.15,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488551530,3.15,164.28,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488551735,3.15,164.28,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754488552038,3.15,164.28,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488553045,6.0863,164.32,164.07,248.94849199]
["bitfinex-derivatives","SOLF0:USTF0",1754488553046,3.15,164.25,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488553241,3.15,164.25,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754488553439,3.15,164.25,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488553936,8.98952477,164.27,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488554138,3.15,164.26,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488554338,3.15,164.26,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754488554538,3.15,164.26,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488556243,3.15,164.26,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488557739,3.15,164.26,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754488557937,3.15,164.26,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488560147,3.15,164.26,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754488560349,3.15,164.26,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488560651,3.15,164.26,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754488560847,3.15,164.26,164.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488561352,3.15,164.26,164.18,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488561553,3.15,164.26,164.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488561747,3.42,164.3,164.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488561947,3.42,164.3,164.21,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488562252,3.42,164.3,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754488562650,3.42,164.3,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754488562853,3.42,164.3,164.18,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488563954,3.42,164.28,164.18,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488564555,3.42,164.28,164.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488564746,3.42,164.28,164.14,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488564950,3.42,164.28,164.17,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488565258,3.42,164.28,164.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488565955,3.42,164.28,164.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488566348,8.98952477,164.42,164.27,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488566548,12.16,164.49,164.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488566549,3.42,164.41,164.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488566854,3.42,164.41,164.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488567056,3.42,164.41,164.29,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754488567057,6.0798,164.49,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754488567262,3.42,164.48,164.38,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488567460,3.42,164.48,164.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488567649,3.42,164.48,164.34,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754488567650,3.42,164.48,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488567851,3.42,164.48,164.39,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488568060,9.5001,164.48,164.39,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488568257,3.42,164.48,164.36,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488568849,3.42,164.48,164.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488569055,3.42,164.48,164.36,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488569251,3.42,164.47,164.36,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488569451,3.42,164.47,164.36,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488569659,3.42,164.47,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754488569860,3.42,164.47,164.36,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488570055,3.42,164.47,164.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488571263,3.42,164.47,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754488571561,123.82,164.55,164.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488571754,3.42,164.46,164.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488571956,3.42,164.48,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488572463,3.42,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754488572668,3.42,164.54,164.45,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488572854,3.42,164.54,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754488573060,3.42,164.54,164.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488573361,3.42,164.54,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754488573663,3.42,164.54,164.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488574460,3.42,164.54,164.38,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754488574461,8.98952477,164.53,164.39,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488574661,3.42,164.5,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488575052,3.42,164.5,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488575255,3.42,164.52,164.41,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488575657,3.42,164.5,164.41,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488575857,3.42,164.5,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488576252,3.42,164.49,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488576763,3.42,164.49,164.48,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488577660,3.42,164.55,164.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488577863,3.42,164.52,164.41,9.21952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488578365,3.42,164.51,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488578864,9.4992,164.51,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488579065,3.42,164.5,164.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488579359,3.42,164.49,164.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488579565,3.42,164.49,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754488579865,8.98952477,164.5,164.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488579866,3.42,164.46,164.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488580460,8.98952477,164.47,164.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488580765,3.42,164.46,164.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488581159,3.42,164.52,164.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488581355,6.0792,164.51,164.4,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488581558,3.42,164.5,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488582461,9.4996,164.5,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488582661,3.42,164.49,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488582862,3.42,164.49,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754488583057,9.4998,164.49,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754488583366,3.42,164.48,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754488583562,3.42,164.48,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488583762,6.0795,164.5,164.4,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488583958,8.98952477,164.53,164.4,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488584162,12.1498,164.63,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488584163,8.98952477,164.55,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488584465,3.42,164.54,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488584857,6.0792,164.51,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488585165,3.42,164.5,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488585372,3.42,164.49,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488585662,3.42,164.49,164.4,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488585865,3.42,164.49,164.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488586060,12.1498,164.63,164.4,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488586061,3.42,164.62,164.43,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488586265,12.1498,164.63,164.4,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1754488586266,3.42,164.58,164.46,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488586466,3.42,164.58,164.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488586670,3.42,164.54,164.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488587663,3.42,164.53,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754488588065,3.42,164.53,164.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488588265,3.42,164.58,164.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488588666,3.42,164.58,164.43,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488588861,3.42,164.58,164.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488589768,3.2,164.55,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488589968,3.2,164.55,164.4,21.15552477]
["bitfinex-derivatives","SOLF0:USTF0",1754488589969,3.2,164.55,164.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488590160,3.2,164.55,164.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488590361,3.2,164.52,164.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488590966,3.2,164.5,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488591162,3.2,164.52,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488591570,3.2,164.52,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754488591768,3.2,164.58,164.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488592373,3.2,164.58,164.43,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488592570,3.2,164.58,164.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488592776,3.2,164.55,164.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488592982,3.2,164.55,164.43,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488593191,3.2,164.52,164.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488593678,3.2,164.49,164.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488594172,3.2,164.49,164.46,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754488594375,3.2,164.49,164.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488594767,3.2,164.52,164.39,8.98952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488594971,8.98952477,164.47,164.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488595185,9.2809,164.46,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754488595374,3.2,164.45,164.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488595779,3.2,164.45,164.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488596080,3.2,164.49,164.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488596277,8.98952477,164.5,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488596479,3.2,164.63,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488596678,3.2,164.57,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488596874,3.2,164.57,164.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488597279,3.2,164.54,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754488597478,3.2,164.51,164.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488597784,8.98952477,164.52,164.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488597785,6.0803,164.48,164.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488598085,3.2,164.47,164.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488598282,3.2,164.47,164.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488598587,3.2,164.47,164.37,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1754488598879,3.2,164.43,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754488599082,3.2,164.43,164.37,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1754488599276,3.2,164.43,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488599476,6.0824,164.42,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488599785,8.98952477,164.46,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488599786,3.2,164.41,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488599985,3.2,164.41,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754488600187,8.98952477,164.46,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488600188,3.2,164.4,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488600680,3.2,164.45,164.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488600887,12.18952477,164.45,164.34,230.36651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488601089,6.0821,164.43,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754488601289,3.2,164.42,164.34,230.36651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488601589,3.2,164.42,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754488601984,3.2,164.42,164.34,230.57651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488602483,3.2,164.42,164.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488602882,3.2,164.39,164.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488603090,3.2,164.44,164.34,230.36651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488603389,134.1564,164.54,164.34,230.36651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488603390,3.2,164.38,164.34,236.45151887]
["bitfinex-derivatives","SOLF0:USTF0",1754488603587,3.2,164.38,164.34,230.36651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488603891,3.2,164.41,164.34,230.36651887]
["bitfinex-derivatives","SOLF0:USTF0",1754488604578,408.54,164.55,164.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488604579,3.2,164.49,164.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488604785,3.2,164.49,164.34,239.35604364]
["bitfinex-derivatives","SOLF0:USTF0",1754488604786,3.2,164.49,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488604984,3.2,164.45,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488607086,9.2813,164.45,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488607286,3.2,164.44,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488607694,3.2,164.44,164.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488607695,3.2,164.43,164.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488608290,8.98952477,164.48,164.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488608489,3.2,164.47,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488608993,8.98952477,164.48,164.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488608994,3.2,164.45,164.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488609193,3.2,164.5,164.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488609693,3.2,164.5,164.4,9.19952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488609894,3.2,164.48,164.4,9.19952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488610195,3.2,164.48,164.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488610488,408.54,164.55,164.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754488610489,3.2,164.46,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754488610696,3.2,164.5,164.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488610988,3.2,164.47,164.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488611486,6.0798,164.49,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754488611695,3.2,164.48,164.42,9.19952477]
["bitfinex-derivatives","SOLF0:USTF0",1754488612587,3.2,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754488613386,3.2,164.51,164.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488613585,3.2,164.55,164.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488613789,3.2,164.55,164.45,5.51851045]
["bitfinex-derivatives","SOLF0:USTF0",1754488613994,6.0792,164.51,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754488614195,6.67997298,164.58,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754488614496,3.2,164.51,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488614686,3.2,164.51,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488614884,6.0794,164.5,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754488615091,3.2,164.49,164.43,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488615591,3.2,164.53,164.43,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488615887,3.2,164.57,164.43,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488616095,3.2,164.55,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488616493,3.2,164.55,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488616690,6.0783,164.53,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754488616890,3.2,164.51,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754488617588,3.2,164.56,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754488617892,6.0786,164.52,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754488618093,3.2,164.5,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754488618294,3.2,164.49,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754488618684,3.2,164.5,164.43,130.75829986]
["bitfinex-derivatives","SOLF0:USTF0",1754488619293,3.2,164.49,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488619802,3.2,164.49,164.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488620089,3.34,164.48,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488620595,3.34,164.53,164.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488620797,6.0796,164.5,164.43,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488620995,3.34,164.49,164.43,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488621185,3.34,164.49,164.4,4.94856132]
["bitfinex-derivatives","SOLF0:USTF0",1754488621390,3.34,164.46,164.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488621587,3.34,164.46,164.38,4.94856132]
["bitfinex-derivatives","SOLF0:USTF0",1754488621893,3.34,164.46,164.37,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488622090,3.34,164.46,164.38,2.37866901]
["bitfinex-derivatives","SOLF0:USTF0",1754488622299,6.0823,164.42,164.34,414.53508019]
["bitfinex-derivatives","SOLF0:USTF0",1754488622490,3.34,164.41,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754488622792,6.67997298,164.51,164.35,2.37982682]
["bitfinex-derivatives","SOLF0:USTF0",1754488622793,6.0812,164.45,164.36,8.96829986]
["bitfinex-derivatives","SOLF0:USTF0",1754488622987,3.34,164.44,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754488623189,3.34,164.43,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488623886,9.4221,164.43,164.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488624200,3.34,164.43,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488624691,3.34,164.42,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488625291,3.34,164.41,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488625492,3.34,164.43,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488625989,6.0821,164.43,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754488626292,3.34,164.49,164.39,129.70829986]
["bitfinex-derivatives","SOLF0:USTF0",1754488626490,3.34,164.44,164.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488626700,3.34,164.44,164.38,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488627499,3.34,164.44,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754488627698,3.34,164.42,164.38,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488627899,3.34,164.41,164.38,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488628097,8.96829986,164.48,164.38,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488628401,3.34,164.47,164.35,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488628601,6.0822,164.43,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754488628900,3.34,164.47,164.35,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488629102,6.0825,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754488629306,3.34,164.41,164.35,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488630604,3.34,164.41,164.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488630898,8.96829986,164.42,164.27,8.96829986]
["bitfinex-derivatives","SOLF0:USTF0",1754488630899,3.34,164.37,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754488631302,3.34,164.37,164.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488631696,3.34,164.37,164.3,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488631896,6.0846,164.36,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754488632101,3.34,164.37,164.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488632607,3.34,164.35,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754488632812,6.0848,164.36,164.3,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488633001,3.34,164.34,164.3,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488633505,8.96829986,164.42,164.3,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488633802,8.96829986,164.39,164.26,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488634007,3.34,164.38,164.26,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488634209,6.0862,164.32,164.26,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754488634409,3.34,164.31,164.24,8.96829986]
["bitfinex-derivatives","SOLF0:USTF0",1754488634708,3.34,164.31,164.23,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488634904,3.34,164.3,164.23,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488635209,3.34,164.34,164.25,5.53390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488635405,18.84517298,164.42,164.25,5.75390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488635406,3.34,164.32,164.25,5.75390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488635805,9.426,164.32,164.25,5.75390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488636004,3.34,164.31,164.25,5.75390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488636205,3.34,164.31,164.23,529.4]
["bitfinex-derivatives","SOLF0:USTF0",1754488636402,3.34,164.31,164.19,10.81044838]
["bitfinex-derivatives","SOLF0:USTF0",1754488636403,3.34,164.26,164.19,10.81044838]
["bitfinex-derivatives","SOLF0:USTF0",1754488636709,3.34,164.26,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754488636904,3.34,164.26,164.2,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488637515,3.34,164.27,164.2,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488637806,6.0907,164.2,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488638010,5.53390385,164.25,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488638011,12.1722,164.32,164.13,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488638013,3.34,164.19,164.13,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488638417,3.34,164.19,164.09,5.75390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488638418,6.0917,164.17,164.09,126.43390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488638604,3.34,164.21,164.09,126.43390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488639009,5.53390385,164.22,164.09,126.43390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488639010,3.34,164.17,164.09,126.21390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488639316,3.34,164.27,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754488639516,5.53390385,164.28,164.07,241.81463652]
["bitfinex-derivatives","SOLF0:USTF0",1754488639517,3.34,164.24,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488639728,3.34,164.24,164.14,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488639910,6.0911,164.19,164.14,126.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754488640111,3.34,164.18,164.14,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488640416,3.34,164.21,164.14,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488641015,3.34,164.21,164.15,5.75390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488641214,3.34,164.21,164.16,5.53390385]
["bitfinex-derivatives","SOLF0:USTF0",1754488641411,5.53390385,164.27,164.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488641713,3.34,164.16,164.14,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488642814,3.34,164.23,164.14,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488643214,6.0905,164.2,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754488643408,6.0905,164.2,164.14,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488643609,3.34,164.26,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488644214,6.0892,164.24,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488644425,120.56,164.37,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488644722,6.0886,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754488644920,3.34,164.24,164.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488645716,3.34,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754488645917,3.34,164.24,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488646117,3.34,164.31,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488646314,3.34,164.31,164.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488646516,3.34,164.28,164.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488646924,3.34,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754488647222,3.34,164.26,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488648018,3.34,164.25,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488648222,3.34,164.24,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488648424,9.4271,164.29,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488648625,3.34,164.28,164.22,9.00446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488648830,3.34,164.28,164.22,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488649024,6.0868,164.3,164.22,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488649219,3.34,164.27,164.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488649419,3.34,164.27,164.22,9.00446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488649631,3.34,164.27,164.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488649918,3.34,164.34,164.22,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488650123,6.087,164.3,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754488650320,3.31,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754488650528,3.31,164.29,164.22,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488650719,3.31,164.25,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754488651223,3.31,164.25,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488651625,3.31,164.28,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488651926,3.31,164.28,164.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488652124,9.00446334,164.35,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488652324,3.31,164.33,164.22,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488652721,3.31,164.33,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754488652921,3.31,164.33,164.22,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488653327,3.31,164.34,164.2,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488653526,3.31,164.31,164.19,188.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488653727,6.0883,164.26,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754488653923,3.31,164.25,164.19,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488654124,3.31,164.25,164.19,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488654433,3.31,164.19,164.17,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754488654627,9.00446334,164.26,164.12,9.00446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488654628,3.31,164.25,164.12,9.00446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488654923,3.31,164.18,164.12,9.00446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488655224,3.31,164.18,164.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488655426,3.31,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754488655630,3.31,164.25,164.12,9.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1754488655928,3.31,164.25,164.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488656524,3.31,164.33,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488657523,6.0874,164.29,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754488657924,3.31,164.35,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488658729,6.0867,164.3,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754488658932,3.31,164.35,164.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488659435,3.31,164.29,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754488659728,409.12,164.41,164.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488659729,3.31,164.35,164.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488659927,3.31,164.35,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488660431,3.31,164.26,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754488660634,9.00446334,164.33,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488660635,3.31,164.32,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488661232,6.0879,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754488661430,3.31,164.29,164.19,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488661832,3.31,164.24,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488662036,3.31,164.26,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488662332,3.31,164.26,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488662537,9.00446334,164.33,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754488662831,3.31,164.25,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754488663037,3.31,164.25,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754488663239,3.31,164.25,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488663537,9.00446334,164.33,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488663538,3.31,164.33,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488664031,3.31,164.33,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754488664225,3.31,164.33,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488664633,5.53678,164.29,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488664835,3.31,164.28,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488665333,3.31,164.25,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488665527,5.53678,164.33,164.22,5.53678]
["bitfinex-derivatives","SOLF0:USTF0",1754488665732,3.31,164.28,164.22,5.53678]
["bitfinex-derivatives","SOLF0:USTF0",1754488666431,3.31,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754488666935,3.31,164.28,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488667636,9.3977,164.28,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488667826,3.31,164.31,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488668136,3.31,164.31,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488668435,3.31,164.28,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488669335,3.31,164.28,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754488669636,3.31,164.28,164.19,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488670540,6.0887,164.25,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754488670837,3.31,164.23,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754488671039,3.31,164.24,164.19,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754488671344,3.31,164.28,164.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488671729,3.31,164.27,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488671940,3.31,164.27,164.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488672131,3.31,164.26,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754488673034,3.31,164.26,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754488673236,3.31,164.26,164.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488673237,6.0884,164.26,164.21,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488673543,3.31,164.28,164.21,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488674437,3.31,164.27,164.21,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488674633,8.99558506,164.32,164.21,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488674634,3.31,164.33,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754488674939,3.31,164.3,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488676041,3.31,164.28,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488676239,6.67997298,164.38,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488676428,3.31,164.31,164.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488676634,3.31,164.34,164.24,8.99558506]
["bitfinex-derivatives","SOLF0:USTF0",1754488676838,3.31,164.34,164.25,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488677035,8.99558506,164.38,164.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488677344,3.31,164.33,164.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488677644,3.31,164.33,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754488677832,3.31,164.33,164.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488678031,3.31,164.33,164.26,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488678231,3.31,164.31,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754488678442,3.31,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754488680245,8.99558506,164.38,164.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488680541,3.17,164.37,164.3,8.99558506]
["bitfinex-derivatives","SOLF0:USTF0",1754488680741,6.67997298,164.45,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754488680742,3.17,164.35,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754488681043,3.17,164.4,164.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488681232,6.0838,164.38,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754488681438,3.17,164.4,164.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488681843,3.17,164.42,164.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488682341,3.17,164.39,164.35,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488682540,3.17,164.37,164.35,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488682738,3.17,164.36,164.35,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488682938,6.0833,164.4,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754488683140,3.17,164.38,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754488683340,8.99558506,164.44,164.35,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488683536,6.0828,164.41,164.35,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488683839,3.17,164.43,164.35,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488684340,3.17,164.43,164.29,184.22366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488684341,8.99558506,164.41,164.29,184.22366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488684639,3.17,164.4,164.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488684939,3.17,164.38,164.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488685339,3.17,164.37,164.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488686043,3.17,164.44,164.32,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488686239,6.083,164.41,164.36,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754488686445,3.17,164.45,164.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488686751,3.17,164.5,164.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488686947,3.17,164.5,164.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488687338,3.17,164.5,164.4,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488687339,3.17,164.5,164.4,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488687539,3.17,164.46,164.4,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488687740,3.17,164.46,164.4,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488688944,3.17,164.47,164.4,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488689447,3.17,164.45,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488689948,3.17,164.47,164.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488690242,3.17,164.46,164.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488690754,3.17,164.46,164.4,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488690942,3.17,164.46,164.4,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488691251,3.17,164.47,164.4,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488691941,3.17,164.47,164.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488692141,3.17,164.44,164.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488692546,5.5232894,164.51,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754488692745,3.17,164.43,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754488693050,3.17,164.45,164.42,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754488693342,3.17,164.45,164.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488693547,5.5232894,164.51,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754488693748,3.17,164.45,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754488693945,3.17,164.5,164.4,125.1632894]
["bitfinex-derivatives","SOLF0:USTF0",1754488694743,5.5232894,164.51,164.4,125.1632894]
["bitfinex-derivatives","SOLF0:USTF0",1754488694944,5.5232894,164.51,164.4,125.3832894]
["bitfinex-derivatives","SOLF0:USTF0",1754488695243,6.0803,164.48,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754488695448,3.17,164.5,164.4,125.3832894]
["bitfinex-derivatives","SOLF0:USTF0",1754488695647,3.17,164.49,164.4,125.3832894]
["bitfinex-derivatives","SOLF0:USTF0",1754488695948,3.17,164.47,164.4,125.3832894]
["bitfinex-derivatives","SOLF0:USTF0",1754488696249,3.17,164.47,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488696450,5.5232894,164.5,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488696750,3.17,164.49,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488696942,3.17,164.49,164.4,125.1632894]
["bitfinex-derivatives","SOLF0:USTF0",1754488697139,5.5232894,164.51,164.4,125.1632894]
["bitfinex-derivatives","SOLF0:USTF0",1754488697140,6.0813,164.45,164.4,131.2460894]
["bitfinex-derivatives","SOLF0:USTF0",1754488697444,408.94,164.56,164.4,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488697445,3.17,164.47,164.4,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488698143,5.5232894,164.45,164.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488698352,5.5232894,164.45,164.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488698549,3.17,164.44,164.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488698753,3.17,164.43,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754488698951,3.17,164.42,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754488699158,3.17,164.41,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754488699347,6.0816,164.44,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754488699548,3.17,164.44,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488700046,3.17,164.51,164.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488700352,3.17,164.51,164.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488700550,3.17,164.51,164.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754488700945,5.5232894,164.53,164.44,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754488701143,3.17,164.48,164.44,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754488701351,3.17,164.52,164.44,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754488702249,6.0799,164.49,164.44,125.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754488702450,3.17,164.52,164.44,125.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754488702755,6.0802,164.48,164.44,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754488702955,3.17,164.47,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488703151,3.17,164.47,164.4,125.0432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488703349,3.17,164.45,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488703551,3.17,164.49,164.4,125.2432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488703747,3.17,164.49,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488704353,3.17,164.49,164.4,125.0432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488704548,6.081,164.46,164.4,125.0432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488704754,3.17,164.49,164.4,125.0432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488704956,528.44,164.56,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488704957,3.17,164.55,164.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488705156,3.17,164.53,164.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488706158,6.0794,164.5,164.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488706358,3.17,164.5,164.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488706653,6.0788,164.52,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488706855,3.17,164.55,164.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488707050,3.17,164.55,164.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488707353,3.17,164.52,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754488707558,3.17,164.51,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754488708059,3.17,164.55,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488708257,3.17,164.52,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488708451,3.17,164.47,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488709156,3.17,164.52,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488709750,3.26,164.51,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488709951,3.26,164.55,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488710358,3.26,164.53,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488710657,3.26,164.53,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488710859,5.5232894,164.54,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488711057,3.26,164.53,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488711259,6.0796,164.5,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488711561,3.26,164.49,164.46,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488711757,5.5232894,164.54,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488711958,3.26,164.53,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488712358,3.26,164.48,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488713553,3.26,164.47,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488714258,3.26,164.53,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488714454,9.3393,164.5,164.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488714658,3.26,164.5,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488715257,3.26,164.5,164.46,125.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754488715453,3.26,164.5,164.42,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488715654,3.26,164.47,164.38,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488716555,3.26,164.52,164.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488716760,3.26,164.52,164.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488716959,6.0795,164.5,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488717155,3.26,164.49,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488718754,3.26,164.5,164.47,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754488718949,3.26,164.5,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488719561,3.26,164.5,164.47,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754488719761,5.5232894,164.54,164.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488719956,3.26,164.48,164.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488720158,5.5232894,164.54,164.44,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754488720352,3.26,164.53,164.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488720854,6.0791,164.51,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488721051,3.26,164.55,164.44,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488721661,6.0795,164.5,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488721862,3.26,164.49,164.44,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754488722063,3.26,164.49,164.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488722366,3.26,164.49,164.46,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754488723259,3.26,164.49,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754488723666,3.26,164.49,164.47,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754488723866,3.26,164.48,164.46,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754488724066,3.26,164.55,164.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488724272,6.0789,164.51,164.47,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754488724767,3.26,164.49,164.47,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754488724965,6.0787,164.52,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488725163,3.26,164.52,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488725372,3.26,164.58,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488725668,3.26,164.57,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754488726170,3.26,164.57,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754488726766,3.26,164.54,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488727069,3.26,164.6,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488727265,6.0776,164.55,164.49,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488727469,3.26,164.6,164.49,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488727766,7.46192421,164.64,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488727767,3.26,164.53,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488728071,12.98521361,164.64,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488728072,3.26,164.57,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488728264,6.0773,164.56,164.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488728565,3.26,164.54,164.52,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754488728759,3.26,164.54,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488728760,6.0769,164.57,164.49,10.52695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488728961,3.26,164.55,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754488729367,3.26,164.59,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754488729763,6.0769,164.57,164.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488729968,3.26,164.59,164.49,10.74695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488730169,3.26,164.59,164.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488730462,3.26,164.59,164.52,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488730665,3.26,164.59,164.49,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488730666,3.26,164.59,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488730868,6.0781,164.54,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488731070,3.26,164.57,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488731274,3.26,164.57,164.48,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754488731468,3.26,164.57,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754488731967,6.0784,164.53,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754488732165,3.26,164.51,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754488732472,3.26,164.51,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488732666,3.26,164.51,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754488732869,3.26,164.5,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754488733063,3.26,164.5,164.48,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754488733272,9.3386,164.52,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488733870,3.26,164.51,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754488734072,3.26,164.5,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754488734270,3.26,164.57,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488734461,3.26,164.57,164.46,10.52695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488734667,3.26,164.57,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488734862,3.26,164.54,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488735065,3.26,164.59,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488735263,3.26,164.53,164.46,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488735669,3.26,164.56,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488736369,3.26,164.53,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488736569,3.26,164.59,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488736769,3.26,164.55,164.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488736970,3.26,164.57,164.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488737767,9.3367,164.57,164.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488737973,3.26,164.62,164.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488738271,3.26,164.59,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488738474,3.26,164.59,164.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488739268,6.077,164.56,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754488739471,3.26,164.54,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754488739670,3.26,164.55,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754488739869,3.25,164.54,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754488740071,3.25,164.54,164.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754488740377,3.25,164.54,164.49,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488740580,3.25,164.54,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488740873,6.0787,164.52,164.46,10.52695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488741071,3.25,164.51,164.48,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754488741476,3.25,164.5,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488741668,3.25,164.51,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754488741978,3.25,164.49,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488742172,5.5232894,164.57,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488742378,3.25,164.56,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488742579,3.25,164.5,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488742877,3.25,164.56,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488743470,6.0782,164.53,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488743674,3.25,164.52,164.48,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754488743877,3.25,164.52,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488744074,3.25,164.55,164.46,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488744385,3.25,164.55,164.49,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488744571,3.25,164.53,164.49,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488744768,3.25,164.53,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488744971,3.25,164.53,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754488745168,3.25,164.53,164.49,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488745567,3.25,164.55,164.45,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488745767,3.25,164.55,164.44,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488745967,3.25,164.55,164.46,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754488746173,3.25,164.51,164.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488746479,10.06368433,164.63,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488746480,3.25,164.55,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488746980,3.25,164.55,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754488747184,3.25,164.54,164.49,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488747677,3.25,164.53,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754488747873,3.25,164.52,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754488748274,5.5232894,164.57,164.47,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488748474,3.25,164.56,164.47,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488748976,3.25,164.56,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488749275,3.25,164.51,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754488749673,5.5232894,164.57,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754488749873,3.25,164.56,164.46,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488750280,3.25,164.5,164.46,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488750482,5.5232894,164.57,164.46,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488750681,3.25,164.48,164.46,5.22366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488751074,3.25,164.48,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754488751673,3.25,164.5,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488751879,3.25,164.5,164.46,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488752079,3.25,164.56,164.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488752382,3.25,164.51,164.46,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488752778,9.3287,164.51,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754488752981,3.25,164.5,164.45,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488753174,3.25,164.5,164.44,10.74695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488753879,3.25,164.49,164.46,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754488754075,3.25,164.49,164.44,10.74695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488754273,3.25,164.5,164.42,125.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754488754474,5.5232894,164.48,164.4,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488754675,3.25,164.47,164.36,10.74695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488754874,3.25,164.41,164.36,10.52695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488755183,3.25,164.47,164.36,10.74695635]
["bitfinex-derivatives","SOLF0:USTF0",1754488755387,5.5232894,164.49,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488755577,3.25,164.48,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488756080,3.25,164.44,164.38,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488756277,3.25,164.44,164.38,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488756684,3.25,164.43,164.38,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488756982,3.25,164.43,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488757286,3.25,164.4,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754488757481,3.25,164.4,164.36,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488757679,5.5232894,164.46,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754488757978,3.25,164.45,164.36,124.6632894]
["bitfinex-derivatives","SOLF0:USTF0",1754488758378,3.25,164.44,164.36,124.6632894]
["bitfinex-derivatives","SOLF0:USTF0",1754488759380,9.3313,164.44,164.37,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488759577,3.25,164.43,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754488760184,3.25,164.44,164.41,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754488760579,3.25,164.43,164.33,5.22366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488760883,3.25,164.41,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488761380,9.3326,164.41,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488761584,3.25,164.43,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488761983,3.25,164.43,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754488762484,6.0816,164.44,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754488762683,3.25,164.43,164.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488763082,3.25,164.41,164.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488763286,3.25,164.4,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488763485,3.25,164.39,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754488763985,3.25,164.44,164.35,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488764180,3.25,164.4,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754488765181,5.5232894,164.46,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754488765182,3.25,164.39,164.37,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754488765381,5.5232894,164.45,164.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488765586,3.25,164.44,164.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488765786,6.0822,164.42,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754488765984,3.25,164.4,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754488766177,5.5232894,164.46,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754488766381,3.25,164.42,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754488766576,5.5232894,164.46,164.4,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754488766781,3.25,164.42,164.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488766982,5.5232894,164.48,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488767178,3.25,164.47,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488767377,6.0821,164.42,164.36,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488767585,3.25,164.45,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488767889,6.0815,164.44,164.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488768083,3.25,164.43,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488768686,6.0818,164.43,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488768894,3.25,164.42,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754488769090,3.25,164.46,164.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488769390,3.25,164.46,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488770088,6.0816,164.44,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488770286,3.43,164.43,164.32,5.00366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488770486,5.5232894,164.43,164.32,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488770685,3.43,164.39,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488770888,3.43,164.39,164.36,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754488771091,3.43,164.38,164.32,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488771286,3.43,164.38,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754488771490,3.43,164.38,164.32,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488771790,3.43,164.4,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488772495,3.43,164.4,164.32,124.6232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488772790,3.43,164.38,164.32,124.6232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488773190,6.0833,164.39,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754488773394,3.43,164.38,164.32,124.8432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488773696,3.43,164.37,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754488773895,3.43,164.36,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754488774693,3.43,164.38,164.32,124.8432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488774895,3.43,164.38,164.32,124.6232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488775090,3.43,164.37,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488775298,3.43,164.4,164.32,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488775595,3.43,164.4,164.27,21.40769224]
["bitfinex-derivatives","SOLF0:USTF0",1754488775596,5.5232894,164.35,164.27,5.22366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488775794,3.43,164.34,164.26,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488775994,6.086,164.32,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754488776295,3.43,164.31,164.26,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488776488,3.43,164.34,164.28,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488776694,5.5232894,164.43,164.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488776890,3.43,164.42,164.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488777087,3.43,164.42,164.32,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488777288,5.5232894,164.43,164.32,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488777494,3.43,164.39,164.32,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488777995,3.43,164.38,164.32,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488778398,9.5136,164.38,164.32,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488778600,9.5136,164.38,164.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488778794,3.43,164.37,164.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488778994,6.0833,164.39,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754488779293,3.43,164.36,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754488779692,6.0833,164.39,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754488779893,3.43,164.35,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754488781996,5.5232894,164.43,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754488782300,3.43,164.34,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754488782698,3.43,164.34,164.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488784290,5.5232894,164.4,164.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488784493,3.43,164.39,164.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488784896,3.43,164.36,164.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754488785095,3.43,164.35,164.32,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488785300,3.43,164.35,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754488785692,3.43,164.37,164.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488785891,3.43,164.37,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754488786090,3.43,164.37,164.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488786091,3.43,164.38,164.32,124.8032894]
["bitfinex-derivatives","SOLF0:USTF0",1754488786296,3.43,164.42,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488786496,6.083,164.4,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754488786802,6.083,164.4,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488786803,3.43,164.39,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488787099,3.43,164.38,164.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488787308,3.43,164.37,164.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488787602,3.43,164.36,164.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488787804,3.43,164.36,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754488788706,3.43,164.4,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754488789203,3.43,164.43,164.35,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488789401,3.43,164.43,164.35,5.7432894]
["bitfinex-derivatives","SOLF0:USTF0",1754488789598,3.43,164.43,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488789800,3.43,164.43,164.33,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488789801,3.43,164.43,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754488790109,3.43,164.43,164.33,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488790296,3.43,164.39,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754488790499,3.43,164.39,164.33,5.5232894]
["bitfinex-derivatives","SOLF0:USTF0",1754488790800,3.43,164.39,164.33,3.45409786]
["bitfinex-derivatives","SOLF0:USTF0",1754488791005,3.43,164.39,164.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488791407,3.43,164.36,164.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488791807,6.0847,164.35,164.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488791998,3.43,164.34,164.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488792206,3.43,164.33,164.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488792807,3.43,164.33,164.32,125.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754488793699,3.43,164.33,164.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488794505,3.43,164.34,164.27,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488795003,3.43,164.3,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754488795203,3.43,164.29,164.28,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754488797113,3.45409786,164.4,164.27,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488797114,3.43,164.28,164.27,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488798108,3.43,164.28,164.23,123.92366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488798311,3.43,164.28,164.23,124.14366695]
["bitfinex-derivatives","SOLF0:USTF0",1754488798613,3.43,164.28,164.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488798913,3.45409786,164.31,164.23,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488798914,3.43,164.3,164.23,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488799413,12.1686,164.37,164.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488799414,3.43,164.29,164.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488799601,3.43,164.28,164.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488799805,6.0871,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754488800104,6.0871,164.29,164.23,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488800105,3.45,164.28,164.23,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754488800306,3.45,164.28,164.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488800605,3.45,164.28,164.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488800800,3.45,164.28,164.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488801113,3.45,164.36,164.27,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488801312,3.45,164.36,164.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488801513,3.45409786,164.35,164.26,3.68409786]
["bitfinex-derivatives","SOLF0:USTF0",1754488801813,3.45,164.33,164.27,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488802011,3.45,164.31,164.27,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488802212,3.45,164.34,164.27,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754488802609,3.45,164.3,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754488803118,6.0856,164.33,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754488803305,6.0856,164.33,164.27,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488803306,3.45,164.31,164.28,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488803708,3.45,164.31,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754488803908,3.45,164.33,164.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488804110,3.45,164.37,164.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488804316,3.45,164.37,164.32,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488804617,3.45,164.36,164.32,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488804812,3.45,164.38,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754488805014,3.45,164.38,164.32,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488805316,6.0836,164.38,164.32,122.31409786]
["bitfinex-derivatives","SOLF0:USTF0",1754488805519,3.45409786,164.39,164.3,3.68409786]
["bitfinex-derivatives","SOLF0:USTF0",1754488805720,3.45,164.38,164.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488805921,3.45,164.36,164.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488806115,9.5345,164.36,164.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488806415,3.45,164.35,164.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488806718,3.45,164.35,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488806909,3.45,164.35,164.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488807110,3.45,164.34,164.26,3.68409786]
["bitfinex-derivatives","SOLF0:USTF0",1754488807319,3.45,164.34,164.27,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754488807816,3.45,164.34,164.27,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754488808623,3.45,164.34,164.28,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488808810,6.0845,164.36,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754488809007,3.45,164.35,164.29,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488809208,3.45,164.41,164.32,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488809413,6.67997298,164.45,164.35,5.76069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488809414,3.45,164.45,164.35,5.76069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488809912,3.45,164.45,164.35,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488810310,3.45,164.45,164.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488810510,3.45,164.41,164.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488810718,3.45,164.41,164.35,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488810913,3.45,164.41,164.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488811119,3.45,164.43,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488811310,5.53069412,164.49,164.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488811514,3.45,164.41,164.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488811810,3.45,164.45,164.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488812121,3.45,164.45,164.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488812323,3.45,164.44,164.4,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754488812526,3.45,164.48,164.37,5.76069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488813021,3.45,164.42,164.37,5.76069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488813610,5.53069412,164.46,164.37,5.76069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488813611,3.45,164.41,164.37,5.76069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488813819,5.53069412,164.46,164.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488814019,3.45,164.39,164.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488814327,3.45,164.4,164.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488814520,3.45,164.45,164.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488815119,3.45,164.45,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754488815120,6.082,164.43,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754488815314,3.45,164.45,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488815728,5.53069412,164.46,164.37,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754488815925,3.45,164.4,164.37,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754488816129,3.45,164.39,164.37,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754488816325,3.45,164.41,164.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488816519,5.53069412,164.47,164.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488816724,3.45,164.42,164.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488816926,3.45,164.41,164.37,5.75069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488817222,3.45,164.41,164.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488818124,3.45,164.46,164.37,5.75069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488818324,6.0816,164.44,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754488818535,3.45,164.46,164.39,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488819221,6.0819,164.43,164.39,124.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754488819423,3.45,164.42,164.39,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754488819729,3.45,164.4,164.37,185.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754488819926,3.45,164.44,164.37,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488820323,6.0823,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754488820628,3.45,164.44,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754488820834,5.53069412,164.45,164.37,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488820835,3.45,164.4,164.37,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488821022,3.45,164.4,164.37,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488821326,3.45,164.44,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754488821519,3.45,164.52,164.42,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488821922,6.0811,164.45,164.42,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488822122,3.45,164.44,164.42,124.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754488822331,3.45,164.46,164.42,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488822527,3.45,164.45,164.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488822729,5.53069412,164.5,164.42,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488823033,3.45,164.46,164.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488823224,3.45,164.46,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754488823425,3.45,164.46,164.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488823625,3.45,164.46,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754488824027,3.45,164.42,164.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488824227,3.45,164.46,164.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488824427,6.0831,164.4,164.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488824736,3.45,164.39,164.32,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1754488824928,9.5332,164.39,164.33,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488825129,3.45,164.38,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488825324,3.45,164.43,164.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488825733,3.45,164.46,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754488826135,3.45,164.46,164.4,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488826435,3.45,164.46,164.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488826631,9.5308,164.46,164.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488826830,5.53069412,164.52,164.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488827128,3.45,164.45,164.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488827434,3.45,164.44,164.43,124.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754488827626,3.45,164.51,164.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488827827,3.45,164.51,164.43,124.13069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488827828,3.45,164.51,164.45,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754488828034,3.45,164.51,164.45,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754488828432,3.45,164.51,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488828730,5.53069412,164.55,164.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488828731,3.45,164.54,164.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488828929,3.45,164.54,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488829124,3.45,164.48,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754488829338,3.45,164.47,164.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488829531,12.1537,164.57,164.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488829532,3.45,164.51,164.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488829833,3.45,164.48,164.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488830226,6.0799,164.48,164.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488830430,5.53069412,164.52,164.43,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754488830631,6.0801,164.48,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754488830838,3.43,164.47,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488831238,3.43,164.53,164.43,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488831432,3.43,164.53,164.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488831937,6.0802,164.47,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754488832133,3.43,164.53,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488832339,6.0802,164.48,164.44,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754488832533,3.43,164.47,164.44,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754488832727,12.1537,164.57,164.44,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754488832728,5.53069412,164.54,164.44,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754488833039,3.43,164.46,164.44,124.621]
["bitfinex-derivatives","SOLF0:USTF0",1754488833339,5.53069412,164.54,164.44,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754488833535,3.43,164.49,164.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488833727,3.43,164.51,164.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488834043,3.43,164.5,164.48,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754488834240,3.43,164.49,164.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488834436,5.53069412,164.54,164.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488834641,3.43,164.49,164.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488835542,3.43,164.49,164.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488835739,3.43,164.55,164.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488836142,3.43,164.55,164.46,124.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754488836346,3.43,164.48,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488836646,3.43,164.46,164.45,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488836944,9.5106,164.46,164.45,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488837639,3.43,164.46,164.45,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488837842,3.43,164.46,164.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488838035,9.5109,164.46,164.43,124.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754488838239,3.43,164.45,164.43,124.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754488838438,3.43,164.49,164.43,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754488838638,3.43,164.44,164.43,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754488839543,3.43,164.49,164.43,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754488839940,5.53069412,164.5,164.43,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754488840240,3.43,164.49,164.43,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754488840440,3.43,164.47,164.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488840642,3.43,164.49,164.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754488840834,3.43,164.51,164.45,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488841144,3.43,164.53,164.48,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488841351,9.5082,164.53,164.5,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754488841556,3.43,164.6,164.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488841748,3.43,164.6,164.51,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488841947,3.43,164.56,164.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488842341,3.43,164.56,164.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754488842542,0.78195123,164.64,164.55,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754488842543,3.43,164.63,164.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488842943,6.0754,164.61,164.57,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754488843148,0.78195123,164.64,164.57,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488843452,4.21195123,164.64,164.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488843752,0.78195123,164.64,164.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488843951,0.78195123,164.64,164.63,11.82499412]
["bitfinex-derivatives","SOLF0:USTF0",1754488844252,4.21195123,164.64,164.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754488844452,0.78195123,164.64,164.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488844656,4.21195123,164.64,164.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488844949,4.21195123,164.64,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754488845349,0.78195123,164.64,164.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754488845656,0.78195123,164.64,164.63,11.82499412]
["bitfinex-derivatives","SOLF0:USTF0",1754488845857,528.0571242,164.8,164.63,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488845858,3.43,164.71,164.63,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488846158,3.43,164.71,164.68,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754488846357,3.43,164.78,164.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488846750,3.43,164.78,164.68,124.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754488846946,3.43,164.78,164.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488847150,3.43,164.78,164.7,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488847351,8.96069412,164.78,164.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488847551,3.43,164.77,164.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488848156,3.43,164.77,164.69,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488848352,3.43,164.77,164.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754488848548,3.43,164.74,164.64,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488848752,3.43,164.74,164.65,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754488848958,3.43,164.77,164.7,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488849355,3.43,164.77,164.7,11.60219412]
["bitfinex-derivatives","SOLF0:USTF0",1754488849552,3.43,164.77,164.7,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488849862,6.068,164.81,164.73,11.60129412]
["bitfinex-derivatives","SOLF0:USTF0",1754488850064,3.43,164.86,164.76,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488850454,12.22855065,164.87,164.76,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488850455,3.43,164.84,164.76,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488850855,3.43,164.84,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754488851155,12.22855065,164.87,164.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488851156,3.43,164.83,164.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754488851354,12.22855065,164.87,164.82,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488851561,12.22855065,164.87,164.8,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754488852363,12.22855065,164.87,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488852661,5.53069412,164.86,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488852862,5.53069412,164.86,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488853054,6.0672,164.83,164.77,124.269]
["bitfinex-derivatives","SOLF0:USTF0",1754488853259,5.53069412,164.86,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488853260,3.43,164.85,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488853756,5.53069412,164.86,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488853960,3.43,164.85,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488854161,3.43,164.85,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488854461,3.43,164.85,164.77,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1754488854662,3.43,164.85,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488854863,3.43,164.85,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754488855064,3.43,164.85,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488855362,3.43,164.85,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488855363,6.0666,164.84,164.79,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754488855559,3.43,164.84,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488856165,6.0673,164.82,164.77,124.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754488856458,3.43,164.82,164.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754488856667,3.43,164.79,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488856962,3.43,164.76,164.69,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488857262,3.43,164.76,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488857662,6.0702,164.75,164.7,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754488857867,3.43,164.75,164.69,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1754488858261,3.43,164.73,164.69,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1754488858557,5.53069412,164.75,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488858758,9.4992,164.77,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488858965,3.43,164.77,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754488859369,3.43,164.74,164.69,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488859566,3.43,164.74,164.69,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1754488859769,3.43,164.74,164.69,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754488859975,3.43,164.74,164.69,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1754488860461,3.35,164.73,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488860668,8.88069412,164.75,164.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488860855,3.35,164.75,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754488861059,3.35,164.75,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488861259,3.35,164.77,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488861462,3.35,164.76,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488861666,3.35,164.76,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488862062,3.35,164.77,164.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488863160,3.35,164.77,164.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488863359,3.35,164.77,164.69,123.63069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488863360,3.35,164.79,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488863563,6.0697,164.76,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754488863767,3.35,164.79,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488864564,6.0694,164.77,164.72,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754488864864,3.35,164.79,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488865066,6.0692,164.77,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754488865370,3.35,164.76,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488865565,3.35,164.8,164.73,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488866062,3.35,164.8,164.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488866264,3.35,164.8,164.77,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754488866473,5.53069412,164.82,164.73,8.66069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488866674,3.35,164.81,164.73,8.66069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488866972,3.35,164.81,164.73,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488867173,8.88069412,164.76,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488867467,3.35,164.75,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488868173,6.0703,164.74,164.66,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488868373,9.4203,164.74,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488868569,3.35,164.74,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754488868774,3.35,164.74,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488869071,9.4203,164.74,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754488869269,3.35,164.73,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488869470,5.53069412,164.76,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488869780,3.35,164.76,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488870273,5.53069412,164.79,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754488870572,3.35,164.74,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488870762,3.35,164.75,164.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488870964,3.35,164.75,164.66,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488871373,3.35,164.69,164.66,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754488871565,3.35,164.68,164.66,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754488871961,3.35,164.68,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488872167,3.35,164.72,164.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488872375,3.35,164.65,164.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488872565,3.35,164.65,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488872763,5.53069412,164.67,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488872968,3.35,164.68,164.58,123.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488873271,3.35,164.71,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488873668,5.53069412,164.69,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488873873,3.35,164.68,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488874174,3.35,164.66,164.58,123.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488874369,3.35,164.68,164.61,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488874565,3.35,164.68,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488875077,3.35,164.68,164.65,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754488875271,3.35,164.71,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488875975,3.35,164.68,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488876176,3.35,164.67,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488876381,3.35,164.71,164.64,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488876572,3.35,164.71,164.64,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488876878,3.35,164.7,164.67,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754488877176,3.35,164.69,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488877379,3.35,164.69,164.66,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754488877679,3.35,164.68,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488877870,3.35,164.68,164.66,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1754488878271,3.35,164.68,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488878470,3.35,164.68,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488878681,3.35,164.7,164.64,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488879076,3.35,164.67,164.64,124.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754488879276,3.35,164.7,164.64,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488879670,3.35,164.67,164.58,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754488879876,3.35,164.67,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488880477,3.35,164.67,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488880672,3.35,164.66,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488881179,3.35,164.66,164.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754488881381,3.35,164.66,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488881580,3.35,164.69,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488882380,5.53069412,164.74,164.63,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488882683,3.35,164.7,164.67,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754488882885,3.35,164.69,164.67,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754488883779,3.35,164.71,164.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488883979,420.0164,164.8,164.66,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488883980,3.35,164.75,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488884179,9.4202,164.75,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754488884380,3.35,164.74,164.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488884886,3.35,164.78,164.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488885087,3.35,164.81,164.75,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488885381,3.35,164.81,164.79,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754488885586,3.35,164.81,164.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488885888,3.35,164.85,164.76,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488886280,3.35,164.81,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754488886482,3.35,164.8,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754488886783,3.35,164.85,164.77,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754488886983,3.35,164.85,164.76,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488887487,3.35,164.85,164.77,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754488887681,3.35,164.85,164.76,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754488887881,3.35,164.85,164.78,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488888081,3.35,164.85,164.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754488888581,3.35,164.85,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754488888786,3.35,164.85,164.83,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754488889190,3.35,164.85,164.82,124.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754488889488,3.35,164.84,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488889687,3.35,164.85,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488889888,9.85976,164.86,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488890084,3.42,164.84,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488890288,3.42,164.85,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488890485,3.42,164.84,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488890690,9.85976,164.86,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488890892,9.85976,164.86,164.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754488891393,6.43976,164.86,164.85,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754488891593,9.85976,164.86,164.82,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754488891796,9.85976,164.86,164.82,129.53769412]
["bitfinex-derivatives","SOLF0:USTF0",1754488892085,6.43976,164.86,164.82,123.47069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488892286,6.43976,164.86,164.85,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488892588,6.43976,164.86,164.85,11.59689412]
["bitfinex-derivatives","SOLF0:USTF0",1754488893192,6e-05,164.86,164.85,11.59689412]
["bitfinex-derivatives","SOLF0:USTF0",1754488893386,6.0632,164.94,164.85,11.59069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488893588,6.0632,164.94,164.88,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488893889,3.42,164.94,164.89,123.39069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488894090,3.42,165.0,164.89,123.39069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488894293,3.42,165.0,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488894489,6.0628,164.95,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488894686,3.42,164.95,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488894993,3.42,165.0,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488896688,3.42,164.96,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754488896892,3.42,164.95,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754488897095,6.0622,164.96,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754488897290,6.0622,164.96,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488897291,3.42,164.94,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488897494,419.9568,165.07,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488897495,3.42,165.0,164.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754488897799,419.9568,165.07,164.91,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488898096,3.42,165.04,164.94,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488898300,5.53069412,165.02,164.95,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488898599,3.42,165.01,164.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488899292,3.42,165.01,164.93,123.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754488899993,5.53069412,165.0,164.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488900196,3.42,164.99,164.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488900588,6.0621,164.97,164.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488900891,3.42,164.99,164.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488902396,3.42,164.95,164.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754488902591,3.42,164.99,164.86,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488902794,3.42,164.96,164.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488903098,3.42,164.96,164.86,123.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754488903286,6.0635,164.93,164.87,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488903600,3.42,164.95,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754488903801,6.0631,164.94,164.88,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488903999,5.53069412,164.99,164.88,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488904293,6.063,164.94,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754488904490,9.483,164.94,164.88,123.29069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488904691,9.483,164.94,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754488905002,3.42,164.93,164.88,123.27069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488905300,3.42,164.93,164.88,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488905500,3.42,164.98,164.88,123.27069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488905799,3.42,164.98,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488905800,5.53069412,164.98,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488905999,3.42,164.94,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488906502,3.42,164.97,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488907204,6.0628,164.95,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488907392,3.42,164.97,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488907393,3.42,164.94,164.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488908096,3.42,164.98,164.9,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488908300,5.53069412,165.02,164.9,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488908605,5.53069412,164.99,164.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488908904,3.42,164.98,164.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488909298,6.0627,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488909495,3.42,164.98,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488909496,3.42,164.93,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488909891,3.42,164.91,164.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488910092,5.53069412,164.98,164.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488910496,3.42,164.92,164.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488910799,3.42,164.97,164.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754488911192,5.53069412,164.95,164.85,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488911395,6.0638,164.92,164.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754488911590,6.0638,164.92,164.83,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488911591,3.42,164.94,164.85,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488911797,3.42,164.94,164.86,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488911996,3.42,164.97,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488912310,3.42,164.97,164.89,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488912508,6.062,164.97,164.93,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754488912802,3.42,164.95,164.93,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754488913302,3.42,165.0,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754488913497,3.42,165.0,164.89,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488913997,3.42,164.97,164.89,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488914404,3.42,164.97,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754488914895,3.42,164.97,164.92,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488915096,3.42,164.96,164.92,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488915301,3.42,165.0,164.84,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754488915493,5.53069412,164.98,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488915698,3.42,164.97,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488916099,3.42,164.94,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754488916301,3.42,164.93,164.87,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488916603,9.4824,164.96,164.87,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488916792,3.42,164.94,164.87,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488917198,3.42,164.94,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754488917498,3.42,164.96,164.87,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488917693,3.42,164.96,164.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488917892,3.42,164.95,164.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488918401,3.42,164.94,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488918804,3.42,164.93,164.87,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488919006,3.42,164.93,164.87,123.19069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488919498,3.42,164.92,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754488919702,3.42,164.91,164.87,123.19069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488919904,3.18,164.9,164.87,123.19069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488920205,3.18,164.9,164.87,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488920508,3.18,164.88,164.87,123.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754488920706,3.18,164.92,164.84,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1754488920906,5.53069412,164.9,164.84,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1754488921097,3.18,164.87,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754488921297,3.18,164.87,164.78,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488921504,3.18,164.86,164.77,346.46299555]
["bitfinex-derivatives","SOLF0:USTF0",1754488921708,3.18,164.83,164.77,346.46299555]
["bitfinex-derivatives","SOLF0:USTF0",1754488921900,425.58,164.95,164.65,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1754488921901,5.53069412,164.81,164.65,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1754488922108,3.18,164.8,164.68,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488922303,3.18,164.8,164.69,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488922499,3.18,164.8,164.69,123.17069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488922704,3.18,164.76,164.69,123.17069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488923211,3.18,164.77,164.69,123.17069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488923512,3.18,164.77,164.72,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488923912,3.18,164.77,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754488924116,3.18,164.75,164.7,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488924409,3.18,164.74,164.73,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754488925214,3.18,164.8,164.69,123.17069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488925415,3.18,164.8,164.72,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488925416,9.2482,164.8,164.72,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488925608,3.18,164.79,164.72,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488925809,3.18,164.79,164.76,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754488926409,6.0685,164.79,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754488926712,3.18,164.76,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754488926915,3.18,164.81,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754488927107,3.18,164.81,164.72,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488927308,3.18,164.81,164.75,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488928009,6.0679,164.81,164.77,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754488928216,3.18,164.8,164.72,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488928517,3.18,164.8,164.69,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488928716,3.18,164.8,164.73,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488929106,3.18,164.8,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754488929313,3.18,164.8,164.73,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488930715,3.18,164.8,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754488930915,3.18,164.81,164.73,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488931119,3.18,164.81,164.77,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754488931415,3.18,164.81,164.69,301.62290469]
["bitfinex-derivatives","SOLF0:USTF0",1754488931416,3.18,164.83,164.69,301.62290469]
["bitfinex-derivatives","SOLF0:USTF0",1754488931619,3.18,164.83,164.76,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488931922,3.18,164.81,164.76,123.19069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488932421,3.18,164.81,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754488933018,3.18,164.81,164.76,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488934027,3.18,164.78,164.76,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488934531,3.18,164.77,164.76,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488934722,3.18,164.79,164.76,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754488934918,3.18,164.79,164.71,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488935129,3.18,164.79,164.71,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488935731,3.18,164.76,164.73,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754488935929,3.18,164.8,164.71,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488936125,6.0697,164.76,164.71,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488936331,3.18,164.8,164.7,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488936830,3.18,164.75,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754488937032,5.53069412,164.81,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754488937229,6.0693,164.77,164.7,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488937434,3.18,164.76,164.7,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488937739,12.1317,164.86,164.7,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488937740,6.0689,164.78,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754488937930,3.18,164.77,164.71,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488938130,3.18,164.77,164.71,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488938330,9.2493,164.77,164.71,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488938533,3.18,164.82,164.71,184.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488939239,12.1284,164.91,164.78,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754488939240,5.53069412,164.87,164.78,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754488939536,3.18,164.84,164.8,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488939736,5.53069412,164.87,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488939928,6.068,164.81,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488940238,3.18,164.8,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488940742,3.18,164.83,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488940931,3.18,164.86,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754488941134,6.0668,164.84,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754488941435,6.0668,164.84,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488941634,3.18,164.82,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488942442,3.18,164.84,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488942837,6.0677,164.81,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488943334,3.18,164.79,164.78,123.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754488943536,3.18,164.79,164.78,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488943934,3.18,164.79,164.68,4.98290469]
["bitfinex-derivatives","SOLF0:USTF0",1754488944137,3.18,164.79,164.69,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488944347,3.18,164.79,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754488944539,6.0688,164.78,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754488944739,3.18,164.77,164.69,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488945039,3.18,164.81,164.75,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488945242,3.18,164.81,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488945442,3.18,164.8,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488945742,3.18,164.85,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488946141,3.18,164.79,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488946348,3.18,164.78,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488946537,3.18,164.8,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488946737,3.18,164.84,164.75,123.15069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488946937,3.18,164.84,164.75,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488947136,5.53069412,164.85,164.75,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488947137,6.0675,164.82,164.75,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488947341,3.18,164.81,164.75,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488948344,3.18,164.83,164.77,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488949044,3.18,164.83,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754488949240,3.18,164.83,164.77,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488949437,3.18,164.83,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754488949938,6.0658,164.87,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754488950140,5.53069412,164.91,164.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488950445,3.32,164.87,164.83,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488950639,3.32,164.87,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754488950840,3.32,164.89,164.83,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488951242,3.32,164.89,164.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488951438,3.32,164.87,164.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488951642,6.0664,164.85,164.81,123.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754488951834,3.32,164.84,164.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488952344,3.32,164.82,164.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488953838,9.3873,164.82,164.81,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754488954034,3.32,164.84,164.72,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488954245,3.32,164.84,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754488954445,12.1297,164.89,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754488954446,3.32,164.77,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754488954841,3.32,164.76,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754488955247,5.53069412,164.82,164.71,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488955446,3.32,164.81,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754488955635,6.67997298,164.93,164.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488955837,35.05818871,165.03,164.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488955838,3.32,164.92,164.85,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488956041,3.32,164.92,164.88,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488956235,3.32,164.98,164.88,123.07069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488956448,3.32,164.98,164.88,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488956740,3.32,164.98,164.88,123.07069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488957336,3.32,164.98,164.91,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488957741,5.53069412,165.05,164.94,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488957940,3.32,165.05,164.97,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488958147,3.32,165.05,164.96,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488958446,3.32,165.04,164.94,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488958840,6.0609,165.0,164.94,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488959041,3.32,164.97,164.94,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754488959344,3.32,165.01,164.92,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754488959542,137.38845002,165.11,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754488959848,3.32,165.01,164.92,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754488960046,3.32,165.04,164.93,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488960546,3.32,164.99,164.93,5.53069412]
["bitfinex-derivatives","SOLF0:USTF0",1754488960748,3.32,164.99,164.92,126.43440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488961542,8.91440366,165.03,164.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488961849,3.32,164.93,164.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488962037,8.91440366,165.03,164.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754488962242,3.32,164.99,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488962439,6.0655,164.87,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754488962642,3.32,164.85,164.81,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488962848,8.91440366,164.95,164.82,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488963346,3.32,164.89,164.83,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488963745,3.32,164.89,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754488963946,3.32,164.96,164.83,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488964146,3.32,164.96,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754488964147,6.0636,164.92,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754488964456,3.32,164.92,164.83,13.91128901]
["bitfinex-derivatives","SOLF0:USTF0",1754488964951,8.91440366,164.98,164.83,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488964952,3.32,164.97,164.83,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488965250,3.32,164.97,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754488965447,3.32,164.97,164.88,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488966048,6.0631,164.94,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754488966353,8.91440366,164.95,164.88,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488966554,6.0657,164.87,164.83,123.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754488966748,3.32,164.91,164.83,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488967156,3.32,164.91,164.81,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1754488967351,3.32,164.88,164.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488968453,3.32,164.88,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754488968644,3.32,164.88,164.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488968958,6.0656,164.87,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754488969154,3.32,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754488969457,3.32,164.84,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754488969651,8.91440366,164.89,164.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488969652,3.32,164.88,164.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488970256,3.32,164.82,164.72,412.49688535]
["bitfinex-derivatives","SOLF0:USTF0",1754488970453,8.91440366,164.8,164.7,4.99688535]
["bitfinex-derivatives","SOLF0:USTF0",1754488970652,6.0694,164.77,164.73,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754488970848,6.0694,164.77,164.69,122.47688535]
["bitfinex-derivatives","SOLF0:USTF0",1754488971156,3.32,164.75,164.69,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754488971560,8.91440366,164.74,164.63,760.07057905]
["bitfinex-derivatives","SOLF0:USTF0",1754488971750,3.32,164.73,164.63,760.07057905]
["bitfinex-derivatives","SOLF0:USTF0",1754488971950,6.67997298,164.85,164.66,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488972152,10.06368433,164.87,164.63,651.50498271]
["bitfinex-derivatives","SOLF0:USTF0",1754488972153,3.32,164.78,164.63,651.50498271]
["bitfinex-derivatives","SOLF0:USTF0",1754488972351,3.32,164.76,164.66,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488972549,3.32,164.76,164.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488972853,3.32,164.74,164.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488973446,3.32,164.74,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754488973658,3.32,164.78,164.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488973958,6.0692,164.77,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754488974252,3.32,164.76,164.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488974649,3.32,164.75,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754488974851,3.32,164.73,164.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488975052,3.32,164.73,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754488975254,6.0705,164.74,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754488975555,3.32,164.71,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754488975955,3.32,164.71,164.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754488976154,3.32,164.71,164.66,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488976355,3.32,164.71,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754488976659,3.32,164.71,164.67,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488976860,3.32,164.78,164.69,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488977459,3.32,164.81,164.69,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488977854,8.91440366,164.82,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754488977855,3.32,164.78,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754488978057,8.91440366,164.82,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754488978257,3.32,164.79,164.72,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488978451,3.32,164.79,164.73,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488978761,3.32,164.77,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754488978959,3.32,164.8,164.75,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488979652,3.32,164.89,164.78,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488979961,3.32,164.89,164.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488980162,3.32,164.89,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488980362,6.0651,164.88,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754488980564,3.38,164.87,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488980955,126.75440366,164.95,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754488981160,126.75440366,164.95,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488981361,3.38,164.94,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488981667,3.38,164.9,164.84,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488982054,9.4445,164.9,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754488982259,3.38,164.88,164.84,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488982557,3.38,164.88,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754488982756,3.38,164.97,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488982961,3.38,164.94,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488983162,3.38,164.94,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754488983465,3.38,164.94,164.81,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488983763,3.38,164.91,164.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488984167,3.38,164.91,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754488984465,3.38,164.91,164.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488985354,18.2,164.99,164.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488985355,3.38,164.88,164.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488985857,9.448,164.8,164.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754488986056,3.38,164.85,164.74,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488986262,3.38,164.82,164.69,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754488986462,3.38,164.74,164.67,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488986664,3.38,164.74,164.68,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754488987064,3.38,164.74,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754488987265,3.38,164.82,164.7,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488987669,3.38,164.78,164.7,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488988167,3.38,164.77,164.7,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488988769,3.38,164.77,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754488988963,3.38,164.77,164.7,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488989262,3.38,164.77,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754488989467,3.38,164.76,164.7,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488990057,3.38,164.85,164.7,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488990364,6.0683,164.8,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754488990561,3.38,164.79,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754488990871,3.38,164.78,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754488991062,3.38,164.78,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754488991471,3.38,164.78,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754488991767,3.38,164.88,164.74,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754488992160,3.38,164.88,164.78,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488992364,3.38,164.88,164.75,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488992563,3.38,164.79,164.72,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488992765,3.38,164.79,164.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754488993168,3.38,164.79,164.71,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488993967,3.38,164.79,164.71,126.53440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488994165,3.38,164.78,164.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754488994377,3.38,164.78,164.71,126.53440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488994867,8.91440366,164.82,164.71,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488995074,3.38,164.81,164.71,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488995276,6.0699,164.75,164.71,123.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754488995468,3.38,164.74,164.71,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488996575,3.38,164.74,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754488996771,9.4493,164.77,164.71,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754488997169,3.38,164.76,164.73,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754488997378,3.38,164.75,164.66,586.7]
["bitfinex-derivatives","SOLF0:USTF0",1754488997674,3.38,164.75,164.68,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488997968,6.0685,164.79,164.68,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488998270,3.38,164.78,164.68,8.91440366]
["bitfinex-derivatives","SOLF0:USTF0",1754488998475,3.38,164.78,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754488998775,6.0683,164.8,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754488999072,3.38,164.77,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754488999463,3.38,164.84,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754488999662,8.91440366,164.85,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754488999663,3.38,164.76,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489000071,6.07,164.75,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489000373,3.38,164.74,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489000670,5.50219778,164.8,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489000876,3.38,164.79,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489001176,6.0698,164.76,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489001475,3.38,164.74,164.73,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754489002767,3.38,164.74,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489002967,3.38,164.74,164.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489003167,3.38,164.79,164.69,302.06219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489003367,3.38,164.79,164.72,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489004176,9.4484,164.79,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754489004377,3.38,164.78,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754489004571,12.131,164.87,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489004572,3.38,164.82,164.73,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489004777,3.38,164.81,164.75,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489004977,407.7,164.93,164.78,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489004978,3.38,164.87,164.78,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489005173,3.38,164.87,164.79,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489005376,3.38,164.86,164.81,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489005566,3.38,164.85,164.81,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489005766,3.38,164.85,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754489006070,3.38,164.92,164.79,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489006378,3.38,164.91,164.83,5.50219778]
["bitfinex-derivatives","SOLF0:USTF0",1754489006975,3.38,164.88,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754489007174,3.38,164.89,164.81,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489007374,6.066,164.86,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489007779,3.38,164.84,164.81,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489007975,3.38,164.84,164.83,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754489008279,3.38,164.89,164.81,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489009182,3.38,164.89,164.77,8.93043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489009381,3.38,164.89,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489009676,3.38,164.82,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489009875,3.46,164.87,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489010077,6.0672,164.83,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754489010274,3.46,164.87,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489011677,6.0664,164.85,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754489011880,3.46,164.91,164.78,126.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489012381,3.46,164.85,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489012570,3.46,164.84,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489012775,3.46,164.84,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489014087,6.066,164.86,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489014478,9.526,164.86,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489014978,9.526,164.86,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754489015179,9.526,164.86,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489015379,3.46,164.86,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489015882,9.5263,164.85,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489016576,3.46,164.84,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489016778,8.93043517,164.92,164.78,126.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489016972,6.0668,164.84,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489017278,3.46,164.83,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489017583,3.46,164.82,164.78,305.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489017776,3.46,164.81,164.78,126.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489017974,3.46,164.8,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489018585,3.46,164.8,164.78,123.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754489018783,3.46,164.79,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489019373,3.46,164.82,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489019576,3.46,164.81,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489019974,3.46,164.83,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754489020180,3.46,164.82,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489020589,3.46,164.91,164.78,126.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489021084,6.0665,164.85,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754489021282,3.46,164.87,164.78,126.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489021682,8.93043517,164.92,164.78,126.49043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489021874,3.46,164.86,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489022279,3.46,164.84,164.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489022476,3.46,164.84,164.79,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489022985,3.46,164.84,164.83,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754489023385,6.0652,164.88,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754489023582,3.46,164.91,164.85,8.93043517]
["bitfinex-derivatives","SOLF0:USTF0",1754489023986,6.063,164.94,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754489024288,3.46,164.91,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489024485,3.46,164.91,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754489024683,3.46,164.91,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489025091,6.0641,164.91,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489025284,3.46,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489025890,3.46,164.9,164.89,123.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754489026383,3.46,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489026889,9.5243,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489027190,3.46,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489027892,3.46,164.92,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489028187,6.0642,164.91,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489028386,3.46,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489029795,3.46,164.9,164.89,123.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754489030092,3.46,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489031090,9.5243,164.9,164.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489031396,9.5243,164.9,164.86,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489031397,3.46,164.9,164.86,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489031589,5.49093929,164.94,164.8,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489031794,3.46,164.86,164.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489032391,3.46,164.87,164.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489032792,5.49093929,164.88,164.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489033099,3.46,164.82,164.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489033290,3.46,164.82,164.73,5.0196269]
["bitfinex-derivatives","SOLF0:USTF0",1754489033495,3.46,164.82,164.74,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489033894,3.46,164.82,164.76,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754489034399,3.46,164.8,164.78,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754489034596,3.46,164.8,164.74,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489034900,12.1284,164.91,164.74,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489034901,3.46,164.84,164.77,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489035492,3.46,164.82,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754489035694,3.46,164.81,164.79,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489035894,3.46,164.81,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754489036494,3.46,164.83,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754489036697,3.46,164.82,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754489036900,3.46,164.82,164.79,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489036901,3.46,164.96,164.79,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489037198,3.46,164.91,164.84,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489037402,3.46,164.91,164.84,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489037596,3.46,164.91,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489037994,3.46,164.91,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754489038194,9.5243,164.91,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489038397,3.46,164.9,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754489038596,3.46,164.9,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489039196,9.5245,164.9,164.85,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489039407,3.46,164.88,164.85,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489039591,3.46,164.88,164.87,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754489040001,3.39,164.9,164.85,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489040295,3.39,164.95,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754489040607,3.39,164.95,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754489040802,3.39,164.95,164.84,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489041296,3.39,164.95,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754489041697,3.39,164.9,164.85,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489041903,3.39,164.95,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754489042203,3.39,164.9,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754489042402,3.39,164.88,164.85,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489042601,6.064,164.91,164.87,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754489042801,3.39,164.9,164.85,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489042998,6.064,164.91,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754489043197,3.39,164.95,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754489043393,3.39,164.95,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489043606,3.39,164.95,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754489045205,3.39,164.9,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489045705,5.49093929,164.96,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489046004,6.0641,164.91,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489046202,3.39,164.9,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754489046504,3.39,164.95,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489046697,3.39,164.88,164.84,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489046905,3.39,164.87,164.84,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489047204,3.39,164.87,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754489047406,3.39,164.95,164.84,122.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489047705,3.39,164.95,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489047904,6.064,164.91,164.87,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754489048095,3.39,164.89,164.87,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754489048809,3.39,164.89,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754489049101,3.39,164.87,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754489049908,6.0645,164.9,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754489050099,3.39,164.88,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754489050402,18.1769,165.05,164.84,301.93093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489050403,3.39,164.92,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489050594,15.55462362,165.0,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489050595,3.39,164.89,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489050903,9.4562,164.85,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489051299,3.39,164.85,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489051694,9.4562,164.85,164.84,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489052098,3.39,164.85,164.78,412.62768548]
["bitfinex-derivatives","SOLF0:USTF0",1754489052299,3.39,164.82,164.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489052606,3.39,164.89,164.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489052998,3.39,164.82,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754489053200,5.49093929,164.87,164.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489053400,3.39,164.86,164.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489053606,5.49093929,164.87,164.79,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489053798,3.39,164.83,164.76,345.92053023]
["bitfinex-derivatives","SOLF0:USTF0",1754489053999,3.39,164.83,164.76,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489054998,5.49093929,164.87,164.76,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489055199,3.39,164.86,164.76,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489055398,5.49093929,164.84,164.76,123.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754489055705,3.39,164.83,164.76,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489055894,6.0677,164.81,164.76,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489056094,3.39,164.83,164.76,123.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754489056300,3.39,164.83,164.76,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489057001,5.49093929,164.77,164.68,5.02768548]
["bitfinex-derivatives","SOLF0:USTF0",1754489057207,3.39,164.73,164.64,5.02768548]
["bitfinex-derivatives","SOLF0:USTF0",1754489057502,3.39,164.73,164.64,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489058101,3.39,164.77,164.65,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489058298,3.39,164.77,164.68,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489058608,3.39,164.77,164.69,123.452]
["bitfinex-derivatives","SOLF0:USTF0",1754489058905,3.39,164.82,164.69,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489059108,3.39,164.79,164.69,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489059305,9.4603,164.74,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754489059599,3.39,164.79,164.69,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489060204,3.39,164.79,164.71,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489060405,6.0692,164.77,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754489060607,3.39,164.76,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754489061000,3.39,164.75,164.73,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754489061410,3.39,164.77,164.71,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489061704,3.39,164.84,164.74,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489061914,3.39,164.81,164.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489062100,3.39,164.84,164.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489062298,5.49093929,164.88,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489062501,3.39,164.87,164.77,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489062704,3.39,164.87,164.8,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489062902,3.39,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754489063104,3.39,164.9,164.81,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489063608,3.39,164.85,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754489063808,3.39,164.84,164.81,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489064210,3.39,164.84,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489064412,3.39,164.87,164.81,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489066109,9.457,164.83,164.81,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489066313,3.39,164.83,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754489066504,3.39,164.83,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489067112,3.39,164.83,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754489067314,3.39,164.82,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489068307,3.39,164.84,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489068808,9.4566,164.84,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489069009,3.39,164.84,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489069212,5.49093929,164.89,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754489069213,3.39,164.83,164.81,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754489069515,3.39,164.83,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489070012,3.36,164.84,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489070208,3.36,164.84,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754489070410,3.36,164.88,164.78,122.85093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489071107,3.36,164.82,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754489071409,3.36,164.83,164.78,122.85093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489071809,3.36,164.88,164.78,122.85093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489072412,3.36,164.88,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489072607,6.0675,164.82,164.78,123.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754489072813,3.36,164.8,164.78,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489073007,3.36,164.85,164.72,5.02768548]
["bitfinex-derivatives","SOLF0:USTF0",1754489073314,3.36,164.77,164.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489073512,3.36,164.76,164.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489074309,6.068,164.8,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754489074510,3.36,164.81,164.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489074706,3.36,164.81,164.74,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489075308,3.36,164.83,164.77,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489075516,3.36,164.83,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489076212,3.36,164.83,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754489076510,3.36,164.83,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489077110,9.4275,164.82,164.78,123.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754489077305,3.36,164.86,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489077812,3.36,164.82,164.79,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754489078113,3.36,164.81,164.79,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754489078513,3.36,164.81,164.8,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754489079109,3.36,164.86,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489079309,3.36,164.83,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489079607,5.49093929,164.84,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489079812,3.36,164.86,164.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489080011,3.36,164.86,164.79,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489080213,3.36,164.9,164.79,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489080511,3.36,164.9,164.82,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489080702,6.0651,164.89,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754489080904,12.17091227,164.96,164.83,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489081113,3.36,164.95,164.88,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489081310,6.0627,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754489081606,3.36,164.94,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754489081915,3.36,164.92,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489082417,3.36,164.92,164.89,123.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754489082804,3.36,164.92,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489083514,3.36,164.92,164.89,123.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754489083812,3.36,164.92,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489084206,3.36,164.92,164.89,123.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754489084407,3.36,164.92,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489084599,5.49093929,164.99,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489084805,3.36,164.98,164.89,123.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754489085012,3.36,164.98,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489085402,6.0626,164.95,164.91,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754489085607,3.36,165.04,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489085811,5.49093929,165.01,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489086011,3.36,165.0,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489086209,5.49093929,165.01,164.89,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489086409,3.36,165.0,164.89,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489086715,3.36,164.91,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489086914,3.36,164.9,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489088612,3.36,164.93,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489088812,3.36,164.95,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489089012,3.36,164.95,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754489089216,3.36,164.94,164.89,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489089722,3.36,164.98,164.91,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489090320,3.36,164.97,164.93,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754489090614,3.36,164.98,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754489090817,5.49093929,165.04,164.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489091112,3.36,164.97,164.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489091313,3.36,164.97,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754489091817,3.36,164.97,164.94,123.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754489092016,3.36,164.96,164.94,123.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754489092714,6.0613,164.99,164.94,123.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754489092914,3.36,164.96,164.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489093114,6.0613,164.99,164.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489093321,6.0613,164.99,164.94,123.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754489093521,3.36,164.96,164.94,123.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754489094422,3.36,164.98,164.95,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754489094626,3.36,164.98,164.94,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489095015,3.36,165.02,164.94,122.69093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489095819,3.36,165.02,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754489096025,3.36,165.01,164.99,123.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754489096520,3.36,165.01,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489096917,3.36,165.0,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489097819,3.36,165.08,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489098223,3.36,165.06,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489098521,6.0594,165.04,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754489098716,3.36,165.06,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489099523,6.0598,165.03,164.99,123.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754489099717,3.36,165.06,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489100324,5.49093929,165.04,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489100515,3.14,165.03,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489100716,6.0601,165.02,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489100919,3.14,165.01,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489101320,3.14,165.0,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489101515,3.14,165.06,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489101820,3.14,165.04,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489102021,3.14,165.06,164.99,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489102222,3.14,165.06,164.99,122.63093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489102815,3.14,165.06,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754489103020,3.14,165.06,165.04,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489103220,3.14,165.11,165.05,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489103525,6.0572,165.1,165.05,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489103722,3.14,165.07,165.05,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489104325,3.09,165.11,165.05,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489104527,6.058,165.08,165.05,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489104823,5.49093929,165.12,165.0,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489105122,12.1105,165.15,165.01,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489105325,12.1105,165.15,165.0,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489105326,5.49093929,165.06,165.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489105525,5.49093929,165.09,165.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489105728,5.49093929,165.09,165.0,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489105930,5.49093929,165.12,165.03,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754489106130,5.49093929,165.12,165.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489106425,5.49093929,165.09,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754489106722,3.14,165.08,165.02,123.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754489107030,3.14,165.08,165.02,123.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754489107330,3.14,165.08,165.02,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489107528,5.49093929,165.12,165.05,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754489107731,3.14,165.09,165.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489108025,3.14,165.08,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754489108228,3.14,165.08,165.05,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754489108430,3.14,165.08,165.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489109125,3.14,165.07,165.05,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754489109324,3.14,165.07,165.05,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489109721,3.14,165.07,165.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489110331,3.14,165.07,165.05,123.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754489110727,3.14,165.07,165.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489111029,5.49093929,165.12,165.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489111030,3.14,165.06,165.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489112835,3.14,165.06,165.05,123.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754489113029,3.14,165.06,165.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489113833,3.14,165.08,165.03,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754489114030,5.49093929,165.12,165.03,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754489114230,6.0574,165.09,165.05,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754489114443,3.14,165.09,165.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754489114636,3.14,165.11,165.05,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754489115133,5.49093929,165.12,165.05,123.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754489115330,3.14,165.11,165.05,123.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754489115533,3.14,165.11,165.05,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489116129,3.14,165.11,165.02,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489116333,3.14,165.11,165.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489116635,3.14,165.11,165.03,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754489116829,6.0575,165.09,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754489117230,3.14,165.07,165.05,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489117633,3.14,165.07,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754489118036,3.14,165.11,165.05,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754489118231,3.14,165.09,165.05,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489118433,3.14,165.14,165.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754489118637,9.1957,165.14,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754489118835,24.19845121,165.2,165.05,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489119030,24.19845121,165.2,165.12,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489119031,12.09115121,165.2,165.12,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489119230,12.09115121,165.2,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489119441,5.49093929,165.15,165.08,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1754489119827,5.49093929,165.18,165.09,8.66093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489120035,5.49093929,165.18,165.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489120237,6.0549,165.16,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754489120447,12.09115121,165.2,165.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489120740,5.49093929,165.15,165.08,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754489120932,3.14,165.14,165.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489121130,3.14,165.11,165.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489121537,3.14,165.11,165.04,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489121738,6.0596,165.03,165.0,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489121935,12.1113,165.14,164.97,410.19]
["bitfinex-derivatives","SOLF0:USTF0",1754489121936,3.14,165.05,164.97,410.19]
["bitfinex-derivatives","SOLF0:USTF0",1754489122333,6.0602,165.02,164.98,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754489122534,9.2002,165.02,164.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489123139,3.14,165.02,164.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489123336,3.14,165.04,164.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489123644,6.0599,165.03,164.99,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754489123837,3.14,165.02,164.99,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754489124137,3.14,165.02,165.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489124545,3.14,165.05,164.98,122.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754489124736,3.14,165.05,164.98,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489125040,6.0606,165.01,164.98,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489125242,5.49093929,165.06,164.98,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489125536,3.14,165.05,164.98,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489125740,6.0596,165.03,164.98,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489126042,3.14,165.07,165.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489126237,3.14,165.07,165.02,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489126440,3.14,165.07,165.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489127038,3.14,165.07,165.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489127240,3.14,165.09,165.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489127436,3.14,165.1,165.02,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489127636,5.49093929,165.08,165.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489127943,3.14,165.07,165.02,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489128244,5.49093929,165.08,165.02,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489128540,3.14,165.07,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489128743,5.49093929,165.08,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489128944,3.14,165.07,165.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489129339,3.14,165.07,165.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489129542,9.1981,165.07,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489129740,3.14,165.06,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489129942,3.4,165.1,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489130142,6.0574,165.09,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754489130347,3.4,165.08,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489131043,3.4,165.1,165.03,8.66093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489131239,9.4561,165.13,165.06,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489131539,3.4,165.13,165.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754489131745,3.4,165.13,165.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489132246,3.4,165.18,165.1,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754489132450,3.4,165.18,165.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489132639,3.4,165.18,165.09,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489132839,3.4,165.18,165.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754489133345,3.4,165.18,165.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489133546,3.4,165.13,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489133747,3.4,165.16,165.07,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489134146,9.4561,165.13,165.09,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754489134449,3.4,165.16,165.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489134638,6.0556,165.14,165.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754489134843,3.4,165.16,165.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489135149,6.0552,165.15,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754489135344,6.0552,165.15,165.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754489135345,3.4,165.15,165.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489135543,3.4,165.15,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489135737,3.4,165.16,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489135953,3.4,165.16,165.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489136245,3.4,165.14,165.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489136442,3.4,165.15,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489136644,3.4,165.19,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489136950,3.4,165.16,165.13,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754489137143,3.4,165.19,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489137343,12.09115121,165.2,165.14,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754489137644,3.4,165.18,165.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489137851,3.4,165.16,165.13,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754489138146,12.09115121,165.2,165.09,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489138147,3.4,165.13,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489138342,5.49093929,165.19,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489138343,3.4,165.18,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489138749,6.0554,165.15,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754489138945,3.4,165.14,165.11,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754489139844,3.4,165.16,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489140051,3.4,165.15,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489140446,12.09115121,165.2,165.09,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489140647,3.4,165.19,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489140949,18.14465121,165.2,165.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754489141150,15.49115121,165.2,165.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489141350,12.09115121,165.2,165.18,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489141546,8.93115121,165.2,165.19,128.32463929]
["bitfinex-derivatives","SOLF0:USTF0",1754489141747,3.4,165.27,165.19,122.27093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489142147,3.4,165.27,165.19,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489142349,3.4,165.27,165.2,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489142547,3.4,165.33,165.23,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489143558,3.4,165.33,165.25,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754489143949,6.0502,165.29,165.25,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754489144153,3.4,165.33,165.24,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489144552,6.0503,165.29,165.24,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489144855,3.4,165.33,165.24,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489145153,3.4,165.26,165.24,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489145353,5.49093929,165.31,165.21,122.21093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489145553,3.4,165.3,165.21,122.21093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489146156,6.0514,165.26,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754489146349,3.4,165.25,165.21,122.21093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489146560,3.4,165.24,165.21,122.21093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489146854,3.4,165.3,165.21,122.21093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489147060,3.4,165.29,165.25,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489147249,6.0494,165.31,165.25,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489147455,12.0915,165.41,165.28,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489147657,3.4,165.4,165.31,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489147857,6.0478,165.36,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754489148155,3.4,165.34,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754489148560,6.0477,165.36,165.33,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754489148753,3.4,165.36,165.31,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489148952,3.4,165.42,165.31,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489149150,3.4,165.42,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754489149468,3.4,165.42,165.31,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489149862,3.4,165.39,165.3,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489150963,6.0487,165.33,165.3,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489151161,3.4,165.39,165.3,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489151362,12.0878,165.46,165.27,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489151363,5.49093929,165.37,165.27,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489151658,3.4,165.36,165.27,11.54163929]
["bitfinex-derivatives","SOLF0:USTF0",1754489151864,3.4,165.36,165.27,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489152367,3.4,165.36,165.27,122.15093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489152553,6.048,165.35,165.31,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754489152865,3.4,165.34,165.27,122.15093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489153062,3.4,165.34,165.3,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489153362,3.4,165.41,165.3,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489153958,3.4,165.47,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489154159,3.4,165.4,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489154765,3.4,165.39,165.35,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754489154962,3.4,165.38,165.35,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754489155154,5.49093929,165.43,165.35,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754489155359,3.4,165.42,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754489155564,3.4,165.42,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489155860,3.4,165.38,165.34,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754489156066,3.4,165.38,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489156468,3.4,165.42,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489156957,3.4,165.44,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489157159,3.4,165.44,165.36,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489157355,3.4,165.44,165.27,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489157356,3.4,165.47,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489158865,5.49093929,165.52,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489159056,6.044,165.46,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489159362,5.49093929,165.5,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489159558,3.4,165.44,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489159759,3.4,165.43,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489159967,3.44,165.49,165.42,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754489160165,3.44,165.49,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489160364,3.44,165.46,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489160567,3.44,165.45,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489161167,3.44,165.43,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489161366,3.44,165.43,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754489161576,3.44,165.41,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754489162168,3.44,165.44,165.33,637.37613895]
["bitfinex-derivatives","SOLF0:USTF0",1754489162469,3.44,165.44,165.37,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489163169,3.44,165.43,165.37,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489163566,3.44,165.44,165.37,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489163768,3.44,165.49,165.37,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489164264,3.44,165.48,165.37,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489164462,6.0448,165.44,165.37,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489164667,5.49093929,165.49,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754489164668,3.44,165.43,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754489164875,3.44,165.48,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489165083,3.44,165.46,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489165372,3.44,165.48,165.42,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754489165561,3.44,165.48,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489166071,3.44,165.46,165.43,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754489166371,3.44,165.5,165.38,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489166773,3.44,165.5,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489167073,3.44,165.5,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754489167266,5.49093929,165.55,165.44,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489167467,3.44,165.48,165.44,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489167780,3.44,165.48,165.47,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754489168170,5.49093929,165.55,165.41,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489168370,3.44,165.56,165.41,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489168677,3.44,165.53,165.41,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489168870,3.44,165.48,165.45,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754489169380,3.44,165.47,165.41,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489170278,6.0441,165.46,165.41,11.53643929]
["bitfinex-derivatives","SOLF0:USTF0",1754489170577,3.44,165.47,165.41,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489171472,5.49093929,165.51,165.42,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754489171668,3.44,165.5,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489171976,6.0438,165.46,165.42,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754489172177,3.44,165.45,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489172474,5.49093929,165.51,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489172678,3.44,165.5,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489172881,6.0444,165.45,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754489173066,3.44,165.44,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489173271,3.44,165.45,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489173472,3.44,165.5,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489173974,3.44,165.45,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489174180,3.44,165.51,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489174680,3.44,165.48,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489174978,3.44,165.48,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754489175567,3.44,165.51,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489176777,5.49093929,165.52,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489176778,3.44,165.44,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489176971,5.49093929,165.56,165.43,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489177173,3.44,165.49,165.43,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489177581,3.44,165.52,165.5,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754489177775,3.44,165.51,165.5,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754489178180,3.44,165.51,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489178373,3.44,165.56,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489179779,8.93093929,165.56,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489179986,3.44,165.52,165.43,121.95093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489180682,11.95375176,165.57,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489180884,3.44,165.56,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489181775,11.95375176,165.57,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489182179,3.44,165.56,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754489182778,3.44,165.56,165.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489182980,3.44,165.56,165.45,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489183180,6.0426,165.5,165.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489183481,11.95375176,165.57,165.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489183782,5.49093929,165.52,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489183987,3.44,165.51,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489184180,11.95375176,165.57,165.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754489184181,6.0453,165.42,165.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754489184379,5.49093929,165.46,165.36,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489184582,3.44,165.45,165.33,411.99093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489184786,6.046,165.4,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754489184976,3.44,165.38,165.33,411.99093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489185380,3.44,165.37,165.34,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754489185579,3.44,165.37,165.33,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489185982,6.0466,165.39,165.36,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754489186185,3.44,165.38,165.32,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489186383,3.44,165.38,165.36,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754489186586,3.44,165.38,165.32,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489187187,3.44,165.37,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489187684,12.0854,165.5,165.32,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489187991,3.44,165.44,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489188288,3.44,165.42,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754489188490,6.045,165.43,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754489188684,5.49093929,165.48,165.38,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489188885,3.44,165.44,165.38,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489189284,3.44,165.4,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489189490,3.44,165.44,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489189689,3.44,165.44,165.32,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489189890,3.36,165.44,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489190392,6.0455,165.42,165.35,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489190892,3.36,165.47,165.38,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489191293,9.4037,165.47,165.43,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754489191595,3.36,165.47,165.41,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489191781,3.36,165.5,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754489191985,411.57093929,165.56,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754489191986,3.36,165.49,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754489192194,3.36,165.55,165.44,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489192394,5.49093929,165.58,165.47,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489192589,3.36,165.51,165.47,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489192892,3.36,165.5,165.47,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489193193,3.36,165.5,165.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754489193589,3.36,165.5,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754489193990,3.36,165.54,165.44,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489194202,3.36,165.48,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489194500,3.36,165.56,165.45,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489194695,6.0419,165.52,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754489194997,3.36,165.5,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754489195201,3.36,165.5,165.45,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489195704,11.95375176,165.57,165.49,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754489195998,3.36,165.52,165.49,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754489196201,3.36,165.52,165.49,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754489196397,11.95375176,165.57,165.48,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489196702,3.36,165.56,165.48,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489197506,3.36,165.53,165.44,5.0228689]
["bitfinex-derivatives","SOLF0:USTF0",1754489197807,3.36,165.53,165.46,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489198004,3.36,165.53,165.49,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489198303,3.36,165.56,165.49,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489198498,3.36,165.56,165.46,5.0228689]
["bitfinex-derivatives","SOLF0:USTF0",1754489198706,3.36,165.56,165.48,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489199099,3.36,165.56,165.45,5.0228689]
["bitfinex-derivatives","SOLF0:USTF0",1754489199100,11.95375176,165.57,165.51,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489199303,15.31375176,165.57,165.51,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489199495,6.0404,165.56,165.51,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489199695,3.36,165.56,165.51,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489199901,3.36,165.56,165.47,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489200102,6.0422,165.51,165.46,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754489200308,3.36,165.5,165.46,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754489200603,5.49093929,165.51,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489200809,3.36,165.5,165.41,0.21927]
["bitfinex-derivatives","SOLF0:USTF0",1754489201109,6.0453,165.42,165.41,0.21927]
["bitfinex-derivatives","SOLF0:USTF0",1754489201314,3.36,165.42,165.41,0.21927]
["bitfinex-derivatives","SOLF0:USTF0",1754489201608,3.36,165.42,165.25,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754489201609,3.36,165.42,165.33,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489201808,3.36,165.42,165.33,5.71093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489201999,3.36,165.42,165.36,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489202202,3.36,165.42,165.4,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754489202505,3.36,165.45,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489202702,5.49093929,165.49,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489203007,3.36,165.47,165.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489203812,6.0438,165.46,165.42,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754489204001,3.36,165.45,165.42,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754489204202,3.36,165.44,165.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489204402,3.36,165.44,165.42,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754489204806,3.36,165.51,165.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489204998,5.49093929,165.52,165.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489205208,5.49093929,165.52,165.42,5.71093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489205209,3.36,165.51,165.42,5.71093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489205404,3.36,165.51,165.43,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754489205601,3.36,165.51,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489206105,3.36,165.51,165.43,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754489206304,3.36,165.51,165.4,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489206511,6.044,165.46,165.39,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489206807,3.36,165.52,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489207011,3.36,165.46,165.43,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754489207207,3.36,165.46,165.42,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489207406,3.36,165.48,165.45,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489207611,3.36,165.49,165.45,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489207909,3.36,165.49,165.45,5.71093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489208106,3.36,165.48,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754489208415,5.49093929,165.63,165.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489208712,5.49093929,165.63,165.45,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489208713,406.08,165.69,165.56,8.76093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489208906,5.49093929,165.66,165.56,8.76093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489209214,6.0386,165.61,165.55,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754489209412,5.49093929,165.64,165.53,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489209612,5.49093929,165.64,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489209812,5.49093929,165.64,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754489210304,3.36,165.56,165.53,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489210503,5.49093929,165.63,165.51,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754489210714,15.31375176,165.57,165.51,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754489211010,3.36,165.56,165.51,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754489211210,11.95375176,165.57,165.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489211412,15.31375176,165.57,165.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489211715,3.36,165.56,165.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489212708,3.36,165.56,165.52,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489212912,11.95375176,165.57,165.52,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489213107,11.95375176,165.57,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489213302,11.95375176,165.57,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489213608,11.95375176,165.57,165.56,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754489213809,11.95375176,165.57,165.56,14.80113929]
["bitfinex-derivatives","SOLF0:USTF0",1754489214413,5.176e-05,165.57,165.56,14.80113929]
["bitfinex-derivatives","SOLF0:USTF0",1754489214609,3.36,165.65,165.56,11.53093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489214813,3.36,165.65,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489215113,3.36,165.64,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489215408,3.36,165.68,165.59,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489215614,3.36,165.71,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489215818,3.36,165.71,165.62,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489216112,3.36,165.68,165.62,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489217005,3.36,165.68,165.62,8.76093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489218318,3.36,165.71,165.65,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489218611,3.36,165.71,165.65,8.76093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489219116,3.36,165.82,165.68,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489219306,5.49093929,165.76,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489219614,3.36,165.75,165.67,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489220006,3.36,165.75,165.67,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489220409,3.41,165.73,165.71,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754489220612,3.41,165.73,165.67,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489221014,3.41,165.72,165.67,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489221215,5.49093929,165.79,165.67,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489221418,3.41,165.78,165.7,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489221604,11.81635232,165.92,165.76,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489221605,6.0303,165.84,165.76,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489221911,3.41,165.88,165.76,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489222109,3.41,165.87,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489222710,3.41,165.83,165.76,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489222913,3.41,165.83,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754489223109,3.41,165.91,165.76,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489223305,3.41,165.88,165.79,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489223819,5.49093929,165.91,165.82,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754489224014,3.41,165.85,165.79,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489224717,3.41,165.91,165.82,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489224907,3.41,165.85,165.82,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489225104,11.81635232,165.92,165.82,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489225307,3.41,165.83,165.82,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489225505,3.41,165.83,165.8,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489225709,3.41,165.83,165.72,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489225710,3.41,165.82,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489225909,3.41,165.81,165.77,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489226109,3.41,165.81,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489226312,3.41,165.89,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489226513,3.41,165.89,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754489226718,3.41,165.89,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489227120,6.0293,165.86,165.81,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754489227417,11.81635232,165.92,165.83,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489227618,3.41,165.91,165.83,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489227816,3.41,165.91,165.82,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489228211,3.41,165.89,165.79,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489228620,5.49093929,165.87,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489228810,5.49093929,165.87,165.77,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489228811,3.41,165.86,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489229012,3.41,165.83,165.74,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489229218,3.41,165.83,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489229416,3.41,165.83,165.74,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489229617,3.41,165.83,165.77,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489229920,3.41,165.89,165.8,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489230417,3.41,165.89,165.8,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489230614,6.03,165.84,165.8,11.52223929]
["bitfinex-derivatives","SOLF0:USTF0",1754489230919,3.41,165.86,165.77,8.61093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489231119,3.41,165.86,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489231320,129.13635232,165.92,165.8,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754489231622,129.13635232,165.92,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489231623,3.41,165.87,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489231917,6.0299,165.85,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754489232119,3.41,165.84,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754489232319,3.41,165.84,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489232518,3.41,165.89,165.78,5.49093929]
["bitfinex-derivatives","SOLF0:USTF0",1754489232815,3.41,165.89,165.76,11.94453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489233018,3.41,165.89,165.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489233218,3.41,165.89,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489233615,9.4384,165.89,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754489233920,3.41,165.87,165.82,8.82453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489234222,3.41,165.87,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489234516,3.41,165.91,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489234821,11.81635232,165.92,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489235414,3.41,165.89,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489235724,11.81635232,165.92,165.82,8.82453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489235923,3.41,165.91,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489236314,15.22635232,165.92,165.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489237017,3.41,165.91,165.84,11.94453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489237217,3.41,165.91,165.78,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489237218,3.41,165.91,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489237919,6.0288,165.88,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489238117,3.41,165.88,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489238422,3.41,165.91,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489239126,3.41,165.84,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489239623,3.41,165.84,165.82,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754489239818,3.41,165.84,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489240016,20.64088475,165.92,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489240017,6.0299,165.85,165.81,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754489240224,3.41,165.91,165.79,8.82453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489240519,6.0305,165.83,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754489240717,3.41,165.88,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489241114,6.0306,165.83,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754489241314,8.82453243,165.89,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489241515,3.41,165.85,165.74,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489242014,3.41,165.85,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489242209,3.41,165.85,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754489242612,3.41,165.91,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489242817,3.41,165.91,165.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489243725,3.41,165.91,165.82,8.82453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489243726,9.4376,165.91,165.82,8.82453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489244021,15.22635232,165.92,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489244325,3.41,165.91,165.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489244720,3.41,165.91,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754489245026,3.41,165.91,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489245219,6.0279,165.9,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754489245424,11.81635232,165.92,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489245425,3.41,165.91,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489245627,8.82453243,165.9,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489245925,3.41,165.89,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489246120,3.41,165.91,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489246320,6.0283,165.89,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754489246625,3.41,165.88,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754489246823,3.41,165.87,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754489247022,3.41,165.87,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754489247327,3.41,165.91,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489247526,3.41,165.9,165.82,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754489247725,3.41,165.9,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489248025,3.41,165.9,165.81,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754489248230,3.41,165.9,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489248427,8.82453243,165.88,165.76,125.98453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489248723,11.81635232,165.92,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489248724,12.23453243,165.84,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489248921,9.4416,165.8,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489249115,3.41,165.8,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489249619,8.82453243,165.84,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489249620,3.41,165.79,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489249925,3.45,165.78,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489250122,3.45,165.86,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489250428,3.45,165.86,165.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489250725,6.0306,165.83,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754489251029,3.45,165.82,165.76,12.27453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489251227,3.45,165.89,165.77,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754489251423,3.45,165.86,165.73,12.27453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489251822,3.45,165.8,165.73,12.27453243]
["bitfinex-derivatives","SOLF0:USTF0",1754489252223,3.45,165.8,165.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489252424,3.45,165.83,165.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489252620,3.45,165.83,165.76,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489252821,1.04906172,166.04,165.79,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489253026,3.45,165.91,165.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489253520,3.45,165.91,165.82,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489253724,3.45,165.91,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489254024,3.45,165.88,165.79,11.4630357]
["bitfinex-derivatives","SOLF0:USTF0",1754489254228,3.45,165.88,165.79,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489254532,3.45,165.91,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489255028,17.24788802,165.92,165.79,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489255029,3.45,165.88,165.79,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489255422,6.0299,165.85,165.79,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489255622,3.45,165.88,165.79,8.8815357]
["bitfinex-derivatives","SOLF0:USTF0",1754489255824,6.031,165.82,165.76,126.0615357]
["bitfinex-derivatives","SOLF0:USTF0",1754489256020,3.45,165.82,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489256223,5.4315357,165.86,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489256432,3.45,165.8,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489256633,3.45,165.8,165.76,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489256932,3.45,165.81,165.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489257121,3.45,165.8,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754489257833,3.45,165.81,165.78,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754489258129,9.4811,165.81,165.78,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754489258332,3.45,165.85,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754489258531,3.45,165.85,165.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489258831,3.45,165.82,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754489259428,3.45,165.82,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754489259734,3.45,165.82,165.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489259929,12.056,165.9,165.72,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489260235,3.45,165.87,165.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489260529,9.481,165.82,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489260726,3.45,165.81,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489260933,3.45,165.81,165.78,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754489261127,3.45,165.8,165.76,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489261330,3.45,165.83,165.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489261543,3.45,165.83,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489261830,3.45,165.85,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489262036,3.45,165.85,165.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489262228,3.45,165.85,165.82,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754489262831,3.45,165.85,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754489263035,3.45,165.84,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489263231,3.45,165.9,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489263537,3.45,165.9,165.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489263837,6.0283,165.89,165.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489264631,3.45,165.9,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754489264632,9.4779,165.9,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754489264838,3.45,165.89,165.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489265032,3.45,165.89,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489265235,3.45,165.89,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754489265429,3.45,165.89,165.87,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754489265635,3.45,165.89,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489265834,11.81635232,165.92,165.83,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489266034,3.45,165.91,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489266334,3.45,165.89,165.86,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754489266533,3.45,165.88,165.83,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489266839,3.45,165.88,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489267335,3.45,165.88,165.86,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754489267535,3.45,165.88,165.83,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489267536,3.45,165.87,165.83,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489267840,3.45,165.89,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489268334,6.0291,165.87,165.82,8.8815357]
["bitfinex-derivatives","SOLF0:USTF0",1754489268543,5.4315357,165.9,165.83,2.32779781]
["bitfinex-derivatives","SOLF0:USTF0",1754489268832,3.45,165.89,165.8,8.8815357]
["bitfinex-derivatives","SOLF0:USTF0",1754489269032,3.45,165.91,165.81,5.77842819]
["bitfinex-derivatives","SOLF0:USTF0",1754489269236,3.45,165.91,165.82,5.77842819]
["bitfinex-derivatives","SOLF0:USTF0",1754489269437,3.45,165.85,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754489269831,3.45,165.91,165.8,8.8815357]
["bitfinex-derivatives","SOLF0:USTF0",1754489270029,3.45,165.86,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754489270238,3.45,165.86,165.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489270735,3.45,165.91,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489270942,3.45,165.98,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489271239,3.45,165.98,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489271441,3.45,165.98,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489271647,3.45,165.97,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754489271844,3.45,165.97,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489272147,3.45,165.97,165.94,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754489272335,3.45,166.08,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489272642,3.45,166.08,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489272643,9.4713,166.08,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489272946,3.45,166.08,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489273140,3.45,166.08,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754489273341,3.45,166.19,166.0,5.4315357]
["bitfinex-derivatives","SOLF0:USTF0",1754489273546,3.45,166.12,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489273742,3.45,166.08,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754489274043,3.45,166.08,165.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489274342,5.4315357,166.1,165.93,442.8850546]
["bitfinex-derivatives","SOLF0:USTF0",1754489274343,5.4315357,166.12,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489274541,3.45,166.08,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489274742,3.45,166.08,166.06,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754489274943,8.7988319,166.14,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489275139,3.45,166.13,166.02,2.65674601]
["bitfinex-derivatives","SOLF0:USTF0",1754489275346,3.45,166.13,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489275544,1.04803493,166.19,166.06,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489275839,3.45,166.18,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754489276045,3.45,166.18,166.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489276243,11.67895287,166.26,166.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489276441,3.45,166.25,166.18,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489276647,11.67895287,166.26,166.21,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489276952,118.34,166.4,166.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489276953,3.45,166.34,166.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489277146,3.45,166.34,166.27,10.2088319]
["bitfinex-derivatives","SOLF0:USTF0",1754489277549,3.45,166.34,166.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489277855,3.45,166.34,166.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489278253,12.2488319,166.34,166.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489278542,1.04653785,166.43,166.2,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489278751,3.45,166.34,166.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754489278946,3.45,166.31,166.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754489279149,3.45,166.26,166.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754489279450,3.45,166.25,166.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754489279640,3.45,166.2,166.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754489279844,3.45,166.25,166.14,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489280052,3.45,166.25,166.11,241.53820661]
["bitfinex-derivatives","SOLF0:USTF0",1754489280351,3.33,166.19,166.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489280549,3.33,166.19,166.11,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489280750,8.7988319,166.46,166.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489280751,3.33,166.25,166.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489280949,3.33,166.25,166.04,45.0888319]
["bitfinex-derivatives","SOLF0:USTF0",1754489280950,3.33,166.25,166.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489281255,3.33,166.25,166.14,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489281455,3.33,166.25,166.11,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489281951,3.33,166.25,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489282151,8.7988319,166.23,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489282446,3.33,166.19,166.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489282650,3.33,166.16,166.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489282954,3.33,166.13,166.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489283343,3.33,166.18,166.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489283849,9.3497,166.12,166.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489284056,3.33,166.15,166.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489284345,3.33,166.12,166.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489284547,3.33,166.18,166.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489284754,3.33,166.18,166.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489285247,3.33,166.21,166.06,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489285445,3.33,166.18,166.06,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489285644,6.0196,166.13,166.06,16.2206319]
["bitfinex-derivatives","SOLF0:USTF0",1754489286047,3.33,166.14,166.03,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489286248,8.7988319,166.1,166.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489286549,3.33,166.09,166.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489286857,3.33,166.06,165.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489287051,6.0238,166.01,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489287359,8.7988319,166.04,165.95,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754489287545,8.7988319,166.04,165.95,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489287745,3.33,166.03,165.95,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489287946,3.33,166.03,165.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489288343,3.33,166.03,165.94,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489288546,12.0373,166.16,165.97,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489288547,6.0228,166.04,165.97,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489288756,6.0228,166.04,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489288954,3.33,166.06,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489289350,3.33,166.1,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489289553,3.33,166.04,165.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489289852,8.7988319,166.04,165.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489290063,3.33,166.03,165.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489290665,3.33,166.01,165.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489290954,3.33,166.01,165.9,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489291356,3.33,165.96,165.92,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754489291755,3.33,166.01,165.92,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754489292150,3.33,166.01,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754489292454,3.33,165.98,165.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489292654,3.33,165.93,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754489293046,3.33,165.97,165.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489293250,3.33,165.97,165.9,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489293451,3.33,166.03,165.93,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489293655,3.33,166.03,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754489293950,3.33,166.03,165.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489294151,3.33,166.17,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754489294351,3.33,166.12,166.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489295057,3.33,166.12,166.0,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489295356,3.33,166.07,166.0,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489295854,3.33,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754489296155,3.33,166.12,166.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489296747,8.7988319,166.18,166.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489296948,3.33,166.14,166.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489297457,3.33,166.14,166.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489297953,6.0202,166.11,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489298159,3.33,166.1,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489298555,8.7988319,166.17,166.01,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489298757,3.33,166.08,166.01,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489299158,3.33,166.07,166.01,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489299860,3.33,166.07,166.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489300051,9.3517,166.07,166.02,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754489300355,3.33,166.13,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489300654,3.33,166.12,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489301253,3.33,166.12,166.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489301455,3.33,166.09,165.98,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489301656,6.0226,166.05,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754489301954,3.33,166.03,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754489302158,3.33,166.03,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754489302363,3.33,166.06,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489302656,3.33,166.24,166.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489302856,3.33,166.14,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489303361,3.33,166.11,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489304353,6.0206,166.1,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754489304660,3.33,166.09,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489304862,6.0209,166.09,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754489305057,3.33,166.07,166.01,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489305557,3.33,166.07,166.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489306058,3.33,166.07,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754489306364,3.33,166.1,166.01,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489306660,3.33,166.1,166.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489307262,3.33,166.1,166.02,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489307455,3.33,166.1,166.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489307659,3.33,166.13,166.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489308162,6.0204,166.11,166.07,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754489308355,3.33,166.13,166.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489308864,3.33,166.1,166.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489309563,3.33,166.1,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754489309761,8.7988319,166.18,166.05,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489309966,3.21,166.23,166.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489310362,3.21,166.23,166.13,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754489311060,6.0177,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754489311263,3.21,166.16,166.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489311459,3.21,166.16,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489311763,3.21,166.16,166.14,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754489311965,3.21,166.18,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489312363,9.2279,166.18,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489312563,6.0179,166.18,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489312757,12.0299,166.26,166.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489312758,3.21,166.2,166.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489312957,8.7988319,166.18,166.09,2.65355833]
["bitfinex-derivatives","SOLF0:USTF0",1754489313166,3.21,166.17,166.1,2.65355833]
["bitfinex-derivatives","SOLF0:USTF0",1754489313370,6.0198,166.12,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754489313663,3.21,166.17,166.09,2.6565574]
["bitfinex-derivatives","SOLF0:USTF0",1754489313969,3.21,166.17,166.1,2.6565574]
["bitfinex-derivatives","SOLF0:USTF0",1754489314160,3.21,166.17,166.11,2.66217023]
["bitfinex-derivatives","SOLF0:USTF0",1754489314362,3.21,166.17,166.03,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489314562,3.21,166.15,166.04,2.66273127]
["bitfinex-derivatives","SOLF0:USTF0",1754489314766,3.21,166.31,166.09,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489315066,3.21,166.25,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489315261,3.21,166.22,166.08,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489315562,3.21,166.19,166.09,2.66555371]
["bitfinex-derivatives","SOLF0:USTF0",1754489315767,3.21,166.19,166.05,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489315768,3.21,166.16,166.1,2.66555371]
["bitfinex-derivatives","SOLF0:USTF0",1754489315955,3.21,166.16,166.11,2.6666181]
["bitfinex-derivatives","SOLF0:USTF0",1754489316158,3.21,166.16,166.05,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489316355,3.21,166.16,166.06,2.66793277]
["bitfinex-derivatives","SOLF0:USTF0",1754489316563,3.21,166.16,166.07,4.06793277]
["bitfinex-derivatives","SOLF0:USTF0",1754489316763,3.21,166.12,166.08,4.06793277]
["bitfinex-derivatives","SOLF0:USTF0",1754489316963,3.21,166.12,166.09,2.66793277]
["bitfinex-derivatives","SOLF0:USTF0",1754489317165,3.21,166.19,166.1,2.66793277]
["bitfinex-derivatives","SOLF0:USTF0",1754489317367,3.21,166.19,166.11,2.66793277]
["bitfinex-derivatives","SOLF0:USTF0",1754489317556,8.7988319,166.17,166.05,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489317760,3.21,166.16,166.06,2.66950863]
["bitfinex-derivatives","SOLF0:USTF0",1754489317956,3.21,166.16,166.07,4.06950863]
["bitfinex-derivatives","SOLF0:USTF0",1754489318265,6.019,166.15,166.11,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754489318472,3.21,166.21,166.12,2.66950863]
["bitfinex-derivatives","SOLF0:USTF0",1754489318665,3.21,166.21,166.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489318859,3.21,166.21,166.11,2.66953936]
["bitfinex-derivatives","SOLF0:USTF0",1754489319068,3.21,166.21,166.07,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489319266,3.21,166.21,166.08,2.66996566]
["bitfinex-derivatives","SOLF0:USTF0",1754489319467,3.21,166.21,166.09,2.66996566]
["bitfinex-derivatives","SOLF0:USTF0",1754489319669,3.21,166.21,166.07,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489319974,63.1268319,166.32,166.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489319975,3.21,166.17,166.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489320474,3.21,166.17,166.1,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489320777,3.21,166.17,166.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489320972,6.0191,166.14,166.09,2.66995879]
["bitfinex-derivatives","SOLF0:USTF0",1754489321165,9.2291,166.14,166.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489321568,6.0191,166.14,166.1,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754489321870,3.21,166.13,166.1,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754489322268,3.21,166.13,166.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489323169,3.21,166.21,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754489323667,3.21,166.21,166.1,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489323974,3.21,166.21,166.04,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489323975,3.21,166.12,166.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489324174,3.21,166.1,166.09,2.67654267]
["bitfinex-derivatives","SOLF0:USTF0",1754489324467,8.7988319,166.19,166.09,2.67654267]
["bitfinex-derivatives","SOLF0:USTF0",1754489324468,3.21,166.15,166.09,4.07654267]
["bitfinex-derivatives","SOLF0:USTF0",1754489324767,6.0188,166.15,166.11,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754489325069,3.21,166.21,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489325573,3.21,166.21,166.09,10.1988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489325771,3.21,166.21,166.1,2.67879976]
["bitfinex-derivatives","SOLF0:USTF0",1754489325961,6.0188,166.15,166.11,4.07879976]
["bitfinex-derivatives","SOLF0:USTF0",1754489326165,3.21,166.13,166.12,2.67879976]
["bitfinex-derivatives","SOLF0:USTF0",1754489326474,3.21,166.13,166.09,8.7988319]
["bitfinex-derivatives","SOLF0:USTF0",1754489326475,3.21,166.13,166.11,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754489326662,3.21,166.16,166.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489326870,3.21,166.21,166.11,2.6794293]
["bitfinex-derivatives","SOLF0:USTF0",1754489327069,9.2286,166.16,166.12,4.0794293]
["bitfinex-derivatives","SOLF0:USTF0",1754489327268,9.2286,166.16,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489327467,3.21,166.15,166.12,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754489327865,3.21,166.21,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489328067,3.21,166.24,166.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489328269,3.21,166.21,166.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489328767,3.21,166.21,166.04,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489328768,3.21,166.12,166.04,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489328968,3.21,166.12,166.05,2.68174831]
["bitfinex-derivatives","SOLF0:USTF0",1754489329171,3.21,166.09,166.06,8.70364831]
["bitfinex-derivatives","SOLF0:USTF0",1754489329377,3.21,166.08,166.07,2.68174831]
["bitfinex-derivatives","SOLF0:USTF0",1754489329674,6.0204,166.11,166.07,2.68174831]
["bitfinex-derivatives","SOLF0:USTF0",1754489329871,3.21,166.16,166.08,2.6809894]
["bitfinex-derivatives","SOLF0:USTF0",1754489330069,3.21,166.16,166.03,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489330275,3.21,166.16,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754489330480,3.21,166.16,166.08,2.68167863]
["bitfinex-derivatives","SOLF0:USTF0",1754489330777,3.21,166.16,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754489330778,6.0209,166.1,166.06,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754489330979,3.21,166.08,166.07,2.68172]
["bitfinex-derivatives","SOLF0:USTF0",1754489331271,5.4147592,166.13,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754489331472,3.21,166.06,165.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489331669,3.21,166.03,165.96,4.87608689]
["bitfinex-derivatives","SOLF0:USTF0",1754489331864,5.4147592,166.02,165.97,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754489332070,3.21,166.02,165.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489332269,9.2336,166.02,165.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489332465,5.4147592,166.05,165.98,5.4147592]
["bitfinex-derivatives","SOLF0:USTF0",1754489332466,3.21,166.05,165.98,5.4147592]
["bitfinex-derivatives","SOLF0:USTF0",1754489332669,3.21,166.05,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489333178,3.21,166.12,166.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489333374,6.0212,166.09,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754489333675,3.21,166.08,166.01,5.4147592]
["bitfinex-derivatives","SOLF0:USTF0",1754489333978,5.4147592,166.1,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754489333979,3.21,166.03,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754489334477,3.21,166.03,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754489334681,3.21,166.06,166.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489334970,3.21,166.05,166.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489335177,3.21,166.05,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754489335568,3.21,166.11,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489335876,3.21,166.03,166.0,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754489336076,3.21,166.03,166.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489336273,6.0226,166.05,166.01,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754489336481,3.21,166.04,166.01,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754489336776,9.2329,166.04,166.0,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754489336976,8.80134262,166.12,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489337176,3.21,166.11,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489337379,6.0227,166.04,166.01,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754489337577,3.21,166.03,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489337982,3.21,166.03,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754489338175,8.80134262,166.12,165.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489338176,8.80134262,166.09,165.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489338379,3.21,166.08,165.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489338679,3.21,166.01,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754489338878,3.21,166.01,165.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489339073,3.21,166.01,165.97,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489339269,3.21,166.08,165.97,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489339571,3.21,166.08,165.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489339773,3.21,166.0,165.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489339974,3.14,166.08,165.97,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1754489340174,3.14,166.08,165.99,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754489340479,3.14,166.08,165.97,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1754489340880,3.14,166.05,165.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489341080,3.14,166.02,165.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489341380,12.0429,166.08,165.87,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1754489341381,3.14,165.99,165.87,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1754489341584,3.14,165.99,165.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754489341879,3.14,165.98,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754489342079,8.80134262,166.02,165.87,4.87608689]
["bitfinex-derivatives","SOLF0:USTF0",1754489342382,3.14,165.95,165.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489342772,3.14,166.01,165.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489343575,8.80134262,165.99,165.86,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489343774,3.14,165.98,165.9,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754489343982,3.14,165.98,165.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489344680,3.14,165.95,165.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489344879,3.14,165.95,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754489345075,3.14,165.95,165.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489345475,3.14,165.95,165.81,127.38134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489345476,3.14,165.95,165.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489345675,3.14,165.95,165.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489345982,3.14,165.92,165.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489346480,3.14,165.92,165.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489346986,9.1701,165.84,165.81,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754489347177,3.14,165.84,165.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489347376,3.14,165.84,165.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489347983,6.0307,165.83,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754489348179,3.14,165.84,165.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489348378,3.14,165.84,165.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489348583,6.0304,165.83,165.8,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754489348885,3.14,165.83,165.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754489349086,3.14,165.83,165.75,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489349087,3.14,165.83,165.75,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754489349282,3.14,165.83,165.72,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489349588,8.80134262,165.81,165.72,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489349783,8.80134262,165.78,165.6,4.87608689]
["bitfinex-derivatives","SOLF0:USTF0",1754489349984,3.14,165.74,165.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489350191,6.0361,165.68,165.63,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754489350484,3.14,165.66,165.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489350884,6.0353,165.7,165.6,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489351083,3.14,165.69,165.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489351477,3.14,165.68,165.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489351677,3.14,165.68,165.6,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489351884,3.14,165.68,165.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489352089,3.14,165.69,165.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489352890,3.14,165.69,165.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489353285,3.14,165.69,165.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489353683,8.80134262,165.73,165.6,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489353882,3.14,165.72,165.6,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489354083,3.14,165.69,165.59,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489354381,3.14,165.68,165.62,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489354589,3.14,165.71,165.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489355084,3.14,165.71,165.65,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489355283,3.14,165.71,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754489355684,3.14,165.71,165.65,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489355886,3.14,165.74,165.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489356487,3.14,165.78,165.68,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489356790,3.14,165.78,165.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489356995,3.14,165.79,165.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489357378,6.0331,165.76,165.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489357586,3.14,165.76,165.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489357884,3.14,165.79,165.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489358088,3.14,165.82,165.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489358780,3.14,165.8,165.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489358985,3.14,165.8,165.72,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489358986,405.26,165.88,165.75,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489359287,3.14,165.87,165.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489359486,8.80134262,165.86,165.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489359784,3.14,165.85,165.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489360186,3.14,165.85,165.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489360485,3.14,165.85,165.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489360892,3.14,165.85,165.8,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489361086,3.14,165.85,165.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489361287,3.14,165.91,165.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489361491,3.14,165.84,165.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489361987,3.14,165.87,165.8,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489362194,3.14,165.87,165.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489362397,3.14,165.87,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754489362588,3.14,165.87,165.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489362990,3.14,165.87,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754489363291,3.14,165.87,165.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489363687,8.80134262,165.95,165.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489363892,3.14,165.86,165.8,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489364387,3.14,165.94,165.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489364794,3.14,165.94,165.83,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489364795,8.80134262,165.95,165.83,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489364991,3.14,165.9,165.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489365995,9.1681,165.9,165.85,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754489366196,3.14,165.89,165.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489366390,3.14,165.89,165.83,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489366589,3.14,165.89,165.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489366992,3.14,165.89,165.76,129.35134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489367200,6.0302,165.84,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754489367489,3.14,165.82,165.76,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489367702,3.14,165.82,165.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489368496,3.14,165.81,165.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489368696,3.14,165.87,165.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489368897,3.14,165.9,165.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489369399,12.0516,165.96,165.74,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489369400,3.14,165.87,165.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489369700,405.32,165.97,165.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489369701,3.14,165.78,165.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489369891,3.33,165.84,165.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489370699,3.33,165.84,165.74,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489370998,3.33,165.84,165.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489371196,3.33,165.77,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754489371796,3.33,165.78,165.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489371988,3.33,165.78,165.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489372493,8.80134262,165.82,165.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489372494,3.33,165.81,165.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489372895,6.0335,165.75,165.7,125.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754489373100,3.33,165.81,165.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489373696,12.0585,165.86,165.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489373697,3.33,165.78,165.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489373896,3.33,165.75,165.66,234.37913321]
["bitfinex-derivatives","SOLF0:USTF0",1754489374200,3.33,165.72,165.66,234.37913321]
["bitfinex-derivatives","SOLF0:USTF0",1754489374595,3.33,165.67,165.66,234.37913321]
["bitfinex-derivatives","SOLF0:USTF0",1754489375301,3.33,165.67,165.6,546.51763859]
["bitfinex-derivatives","SOLF0:USTF0",1754489375799,3.33,165.68,165.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489375998,3.33,165.7,165.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489376199,8.80134262,165.76,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754489376407,3.33,165.69,165.65,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754489376800,3.33,165.75,165.62,129.29134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489376996,3.33,165.72,165.62,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489377197,3.33,165.65,165.62,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489377393,3.33,165.72,165.62,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489377800,3.33,165.77,165.64,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489377998,3.33,165.77,165.71,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489378402,3.33,165.75,165.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489378697,3.33,165.75,165.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489378897,3.33,165.75,165.7,127.84134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489379098,3.33,165.75,165.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489379496,8.80134262,165.84,165.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489379704,3.33,165.83,165.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489380100,6.0316,165.8,165.74,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754489380303,8.80134262,165.84,165.74,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754489380606,3.33,165.77,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754489381003,6.0317,165.8,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754489381204,3.33,165.79,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754489381502,3.33,165.84,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754489381704,3.33,165.84,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754489382298,3.33,165.79,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754489382499,6.67997298,165.94,165.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489382500,3.33,165.91,165.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489382700,9.3575,165.91,165.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489382906,3.33,165.91,165.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489383295,3.33,165.92,165.86,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489383497,3.33,165.92,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754489383699,3.33,165.95,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754489383905,3.33,165.95,165.89,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489383906,3.33,165.95,165.89,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489384208,3.33,165.95,165.89,14.82924262]
["bitfinex-derivatives","SOLF0:USTF0",1754489384510,3.33,165.95,165.89,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489384711,3.33,165.95,165.89,14.82914262]
["bitfinex-derivatives","SOLF0:USTF0",1754489385804,3.33,165.92,165.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489386014,3.33,165.99,165.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489386309,9.3566,165.94,165.88,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754489386509,3.33,165.94,165.88,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754489386804,6.027,165.93,165.88,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754489387008,3.33,165.92,165.88,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754489387208,3.33,165.92,165.86,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489387410,3.33,165.92,165.86,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489388104,3.33,165.95,165.89,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489388299,6.0264,165.94,165.89,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489388607,3.33,165.98,165.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489389004,3.33,165.98,165.89,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489389512,3.33,165.94,165.9,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754489389704,3.33,165.94,165.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489390005,3.33,166.01,165.87,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489390210,3.33,166.01,165.89,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754489390712,3.33,166.01,165.87,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489391012,3.33,165.91,165.87,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489391209,8.80134262,166.03,165.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489391512,6.0263,165.95,165.87,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489391710,3.33,165.95,165.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489391910,8.80134262,166.03,165.9,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754489392113,8.80134262,166.03,165.9,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754489392309,3.33,165.93,165.9,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754489392813,3.33,165.96,165.9,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489393013,6.0262,165.95,165.9,10.21134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489393215,3.33,165.93,165.9,14.82904262]
["bitfinex-derivatives","SOLF0:USTF0",1754489393513,3.33,165.95,165.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489393713,3.33,165.95,165.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489394109,6.0261,165.95,165.9,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489394315,3.33,165.94,165.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489394710,8.80134262,166.0,165.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489394909,3.33,165.92,165.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489395213,3.33,166.04,165.9,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489395416,3.33,166.04,165.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489395822,3.33,166.04,165.96,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754489396113,3.33,166.04,165.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489396310,6.0238,166.01,165.97,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754489396609,9.3538,166.01,165.97,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1754489396817,3.33,166.01,165.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489398315,3.33,166.01,165.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754489399218,3.33,166.01,165.94,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489399519,9.3539,166.01,165.97,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754489399720,3.33,166.0,165.97,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1754489399920,3.16,166.03,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489400117,3.16,166.01,165.99,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754489400316,3.16,166.0,165.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489400820,3.16,166.0,165.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489401209,3.16,166.02,165.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489401415,3.16,166.02,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489401617,3.16,166.02,165.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489401818,3.16,166.11,166.0,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489402014,3.16,166.11,166.0,10.20134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489402220,6.0217,166.07,166.03,10.20134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489402520,3.16,166.15,166.0,10.20134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489402724,12.036,166.18,166.0,10.20134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489402725,8.80134262,166.13,166.0,10.20134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489403022,3.16,166.12,166.0,10.20134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489403323,8.80134262,166.1,165.97,413.72134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489403620,8.80134262,166.04,165.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489403821,3.16,165.98,165.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489404121,404.88,166.14,165.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489404122,3.16,166.09,165.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489404325,3.16,166.09,165.97,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489404826,3.16,166.0,165.94,127.38134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489405015,3.16,166.0,165.94,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489405221,3.16,166.0,165.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489405528,3.16,165.98,165.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489406116,3.16,165.98,165.88,413.68134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489406117,3.16,165.98,165.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489406628,9.186,165.95,165.92,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754489406830,3.16,165.94,165.92,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754489407024,9.1864,165.94,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754489407228,8.80134262,165.99,165.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489407527,3.16,165.9,165.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489407724,3.16,165.89,165.83,128.72134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489408123,3.16,165.89,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754489408534,3.16,165.89,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754489409028,3.16,165.89,165.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489409731,3.16,165.89,165.87,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754489409933,3.16,165.95,165.83,127.18134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489410233,3.16,165.95,165.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489410628,3.16,165.88,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754489410837,3.16,165.87,165.8,8.80134262]
["bitfinex-derivatives","SOLF0:USTF0",1754489411028,3.16,165.87,165.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489411332,3.16,165.92,165.81,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489411832,3.16,165.87,165.81,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489412332,3.16,165.87,165.85,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754489412632,3.16,165.92,165.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489412835,3.16,165.88,165.85,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754489413034,3.16,165.92,165.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489414034,3.16,165.89,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754489415633,3.16,165.88,165.81,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489416135,3.16,165.88,165.81,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489416638,3.16,165.88,165.81,125.148097]
["bitfinex-derivatives","SOLF0:USTF0",1754489416834,3.16,165.88,165.85,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754489417032,3.16,165.88,165.81,125.148097]
["bitfinex-derivatives","SOLF0:USTF0",1754489417434,3.16,165.87,165.81,125.148097]
["bitfinex-derivatives","SOLF0:USTF0",1754489417635,3.16,165.91,165.81,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489417834,6.0285,165.88,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754489418031,5.428097,165.92,165.81,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489418231,3.16,165.91,165.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489418538,3.06,165.91,165.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489419032,3.06,165.91,165.83,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489419234,3.06,165.91,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489419434,3.06,165.91,165.81,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489419635,6.0278,165.9,165.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489420235,5.428097,165.92,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489420441,3.16,165.94,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489420829,3.16,165.94,165.89,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489421038,3.16,165.97,165.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489421440,3.16,165.97,165.92,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754489421937,3.16,166.0,165.89,123.248097]
["bitfinex-derivatives","SOLF0:USTF0",1754489422136,3.16,165.97,165.89,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489422841,3.16,165.94,165.89,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489423239,6.0274,165.92,165.89,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489423441,3.16,165.94,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489423635,3.16,165.94,165.83,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489423836,3.16,165.91,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754489424041,3.16,165.91,165.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489424434,3.16,165.91,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754489424640,3.16,165.91,165.82,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489424835,3.16,165.91,165.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489425032,3.16,165.91,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489425739,3.16,165.91,165.83,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489425740,5.428097,165.92,165.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489425935,3.16,165.91,165.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489426131,3.16,165.91,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489426341,3.16,165.91,165.86,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489426535,6.0258,165.96,165.89,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489426732,3.16,165.95,165.89,6.928097]
["bitfinex-derivatives","SOLF0:USTF0",1754489427138,3.16,165.95,165.89,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489427340,3.16,165.95,165.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489427839,3.16,165.91,165.85,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489428543,3.16,165.9,165.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489428744,3.16,165.89,165.86,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754489428932,3.16,165.93,165.85,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489429340,3.16,165.93,165.84,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489429941,3.29,165.9,165.82,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489430134,3.29,165.9,165.85,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489430339,3.29,165.93,165.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489431046,3.29,165.83,165.79,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754489431342,3.29,165.83,165.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489431545,3.29,165.92,165.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489431935,3.29,165.87,165.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489432341,9.3191,165.87,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754489432540,3.29,165.85,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754489432736,3.29,165.84,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754489432937,3.29,165.89,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754489433148,3.29,165.88,165.8,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489433352,3.29,165.88,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489433547,3.29,165.87,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489433742,3.29,165.86,165.8,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489433942,3.29,165.86,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754489434144,5.428097,165.9,165.79,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754489434450,3.29,165.89,165.79,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489434647,3.29,165.84,165.79,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754489434947,3.29,165.84,165.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489435150,3.29,165.81,165.77,123.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754489435447,3.29,165.86,165.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489435749,3.29,165.87,165.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489436246,5.428097,165.93,165.81,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489436442,3.29,165.9,165.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489436637,5.428097,165.93,165.83,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489436842,3.29,165.89,165.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489437042,3.29,165.89,165.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489437241,3.29,165.91,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754489437439,5.428097,165.96,165.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489437642,3.29,165.9,165.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489437942,423.58727298,166.02,165.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489437943,3.29,165.95,165.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489438344,3.29,165.95,165.87,5.428097]
["bitfinex-derivatives","SOLF0:USTF0",1754489438550,3.29,165.95,165.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489438852,3.29,165.95,165.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489439146,3.29,165.91,165.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489439347,3.29,165.91,165.85,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489439551,6.0284,165.89,165.85,123.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754489439744,3.29,165.93,165.85,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489440744,8.81681869,165.94,165.85,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489440945,3.29,165.93,165.85,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489441152,3.29,165.88,165.85,123.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754489441451,3.29,165.88,165.8,8.81681869]
["bitfinex-derivatives","SOLF0:USTF0",1754489441452,3.29,165.93,165.81,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754489441644,3.29,165.84,165.81,123.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754489441843,3.29,165.84,165.81,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754489442041,8.81681869,165.91,165.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489442243,3.29,165.85,165.78,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489442449,3.29,165.85,165.78,702.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489442647,9.3196,165.85,165.78,702.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489442949,3.29,165.9,165.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489443139,6.0285,165.88,165.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489443340,3.29,165.88,165.81,8.81681869]
["bitfinex-derivatives","SOLF0:USTF0",1754489443545,3.29,165.91,165.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489443840,3.29,165.91,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754489444041,3.29,165.91,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489444250,6.0281,165.9,165.86,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754489444449,3.29,165.93,165.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489444650,8.81681869,165.91,165.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489444851,6.0292,165.87,165.83,123.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754489445149,3.29,165.84,165.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489445349,3.29,165.83,165.78,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489445551,3.29,165.87,165.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489445749,6.0298,165.85,165.81,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754489446052,3.29,165.83,165.81,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754489446951,3.29,165.9,165.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489447155,3.29,165.9,165.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489447448,8.81681869,165.94,165.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489447654,3.29,165.93,165.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489448042,3.29,165.93,165.79,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489448043,8.81681869,165.91,165.79,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489448253,3.29,165.9,165.79,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489448557,3.29,165.84,165.82,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754489448750,8.81681869,165.91,165.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489449057,3.29,165.87,165.79,123.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754489449359,3.29,165.87,165.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489449655,6.67997298,165.91,165.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754489449656,3.29,165.84,165.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754489450155,6.0306,165.83,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754489450357,3.29,165.8,165.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754489450559,3.29,165.84,165.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489451056,3.29,165.84,165.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754489451255,3.29,165.81,165.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489451454,6.0336,165.75,165.7,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754489451657,3.29,165.74,165.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489451851,8.81681869,165.73,165.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489452045,8.81681869,165.73,165.65,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754489452046,3.29,165.72,165.65,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754489452952,3.29,165.72,165.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489453360,3.29,165.69,165.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489453753,9.3257,165.69,165.63,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754489453959,3.29,165.69,165.61,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489454450,3.29,165.69,165.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489455047,3.29,165.68,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754489455251,3.29,165.68,165.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489455647,3.29,165.68,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754489455862,8.81681869,165.73,165.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489456054,3.29,165.72,165.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489456255,3.29,165.72,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754489456457,3.29,165.72,165.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489457153,3.29,165.69,165.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489457656,6.0363,165.67,165.62,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754489457960,3.29,165.66,165.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489458154,6.038,165.62,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754489458362,3.29,165.6,165.57,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489458658,3.29,165.6,165.57,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489458862,3.29,165.6,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754489459065,3.29,165.66,165.57,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489459256,3.29,165.66,165.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489459463,3.29,165.66,165.57,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489459864,8.81681869,165.76,165.57,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489460158,3.17,165.66,165.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489461464,3.17,165.66,165.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489462258,3.17,165.62,165.58,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754489462466,3.17,165.62,165.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489462666,6.0392,165.59,165.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489462867,3.17,165.58,165.52,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489463375,6.0401,165.57,165.53,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754489463557,8.81681869,165.61,165.45,8.81681869]
["bitfinex-derivatives","SOLF0:USTF0",1754489463757,3.17,165.57,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489463966,3.17,165.57,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489464161,8.81681869,165.61,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489464363,3.17,165.57,165.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489464566,3.17,165.57,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489465260,8.81681869,165.55,165.46,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489465571,3.17,165.54,165.46,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489465870,3.17,165.54,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489466366,8.81681869,165.6,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489466571,3.17,165.52,165.48,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489466772,3.17,165.54,165.51,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754489467070,3.17,165.56,165.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489467261,3.17,165.56,165.47,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754489467465,3.17,165.56,165.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489467968,3.17,165.51,165.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489468566,8.81681869,165.56,165.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754489468766,3.17,165.55,165.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489468969,6.0419,165.52,165.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489469170,3.17,165.51,165.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489469366,3.17,165.51,165.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489469675,3.17,165.51,165.49,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754489469875,3.17,165.55,165.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754489470075,3.17,165.55,165.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489470269,3.17,165.55,165.44,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489470464,3.17,165.55,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489470664,3.17,165.52,165.49,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754489470867,6.0414,165.53,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489471071,3.17,165.52,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754489471266,3.17,165.55,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489471673,3.17,165.55,165.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489472176,6.041,165.54,165.5,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754489472374,3.17,165.53,165.5,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754489472574,3.17,165.55,165.45,6.95187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489472769,5.45187906,165.53,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489472976,3.17,165.47,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489473176,3.17,165.47,165.43,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489473377,5.45187906,165.53,165.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489473585,3.17,165.5,165.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489473770,3.17,165.5,165.48,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754489473972,3.17,165.5,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489474172,3.17,165.5,165.44,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489474474,3.17,165.52,165.44,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489475078,3.17,165.47,165.44,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489475681,3.17,165.5,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489475881,3.17,165.5,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489476068,3.17,165.53,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489476580,5.45187906,165.56,165.5,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754489476778,3.17,165.52,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489477082,3.17,165.52,165.5,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754489477280,3.17,165.55,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489477584,3.17,165.55,165.48,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754489477585,6.0416,165.52,165.48,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754489477778,3.17,165.55,165.44,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489478079,3.17,165.55,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489478282,5.45187906,165.59,165.52,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754489478475,3.17,165.58,165.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489478673,6.0403,165.56,165.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489478871,3.17,165.55,165.52,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754489479073,3.17,165.55,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489479372,3.17,165.52,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489479979,3.17,165.55,165.46,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489480288,3.17,165.55,165.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489480585,3.17,165.58,165.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489480974,3.17,165.57,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489481191,5.45187906,165.64,165.5,122.99187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489481380,3.17,165.58,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754489481679,3.17,165.63,165.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489482180,3.17,165.6,165.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489482381,3.17,165.6,165.52,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489482573,3.17,165.6,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489483282,3.17,165.62,165.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489483483,3.17,165.67,165.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489484078,3.17,165.67,165.57,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489484286,6.0366,165.66,165.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489484478,3.17,165.65,165.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489484881,5.45187906,165.68,165.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489484882,3.17,165.67,165.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489485381,6.0384,165.61,165.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489485584,3.17,165.6,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489486186,3.17,165.6,165.52,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489486383,3.17,165.58,165.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489486577,3.17,165.56,165.53,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754489486775,6.04,165.57,165.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489486981,3.17,165.56,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489487781,3.17,165.55,165.53,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754489487992,3.17,165.55,165.47,122.97187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489487993,3.17,165.55,165.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489488192,3.17,165.55,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754489488387,3.17,165.58,165.52,6.95187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489488590,3.17,165.58,165.52,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489488793,3.17,165.57,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489488986,3.17,165.57,165.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489489184,3.17,165.61,165.58,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754489489494,3.17,165.61,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489489683,5.45187906,165.62,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489489684,3.17,165.6,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489489887,3.24,165.62,165.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489490088,3.24,165.62,165.53,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489490289,5.45187906,165.62,165.53,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489490488,3.24,165.61,165.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489490891,3.24,165.59,165.56,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754489491089,3.24,165.61,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489491294,3.24,165.59,165.56,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754489491595,3.24,165.59,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489491596,3.24,165.61,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489491787,6.0392,165.59,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754489492090,3.24,165.61,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489492284,3.24,165.61,165.54,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489492489,3.24,165.61,165.59,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754489492690,3.24,165.6,165.59,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754489492895,3.24,165.6,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754489493399,3.24,165.61,165.58,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489493593,3.24,165.66,165.58,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489493982,3.24,165.66,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754489494192,3.24,165.66,165.58,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489494794,3.24,165.66,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489495993,3.24,165.65,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754489496899,3.24,165.64,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489497092,5.45187906,165.7,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489497299,3.24,165.69,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489497798,6.0365,165.67,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489497999,3.24,165.66,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489498400,6.0368,165.66,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489498699,3.24,165.69,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489498897,406.99081982,165.75,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489498898,3.24,165.66,165.6,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754489499095,3.24,165.66,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489499293,3.24,165.66,165.64,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754489499496,3.24,165.66,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489501002,6.0367,165.66,165.62,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754489501194,3.24,165.64,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489501394,6.0367,165.66,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489501595,3.24,165.68,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489502298,3.24,165.68,165.56,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489502503,3.24,165.68,165.56,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489502895,3.24,165.68,165.6,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754489503299,3.24,165.68,165.56,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489503500,3.24,165.68,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489504799,3.24,165.63,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489505403,3.24,165.62,165.56,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489505604,3.24,165.68,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489505795,3.24,165.68,165.59,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489505992,3.24,165.65,165.59,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489506202,3.24,165.65,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489506505,3.24,165.63,165.57,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489506896,6.0368,165.66,165.62,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754489507403,5.45187906,165.69,165.59,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489507706,3.24,165.68,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489508099,3.24,165.67,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489508601,3.24,165.66,165.63,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754489508899,3.24,165.66,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489509104,6.0361,165.68,165.64,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754489509307,5.45187906,165.72,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489509702,3.24,165.71,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489509898,3.24,165.71,165.63,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489510098,3.24,165.71,165.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489510300,3.24,165.69,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754489510494,3.24,165.71,165.63,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489510696,3.24,165.71,165.66,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754489510899,3.24,165.71,165.63,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489511102,3.24,165.71,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489511402,3.24,165.67,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489512308,3.24,165.67,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754489512500,6.0359,165.68,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754489512703,3.24,165.65,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754489513708,3.24,165.65,165.63,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754489513900,3.24,165.64,165.63,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754489514096,3.24,165.63,165.59,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489514403,5.45187906,165.69,165.59,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489514603,5.45187906,165.69,165.57,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754489514808,6.0374,165.64,165.61,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754489515004,3.24,165.63,165.61,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754489515307,3.24,165.62,165.61,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754489516202,3.24,165.68,165.62,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489516404,3.24,165.68,165.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489516700,3.24,165.7,165.67,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489516901,3.24,165.77,165.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489517300,3.24,165.77,165.64,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489517301,3.24,165.74,165.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489517502,6.0349,165.71,165.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489517708,3.24,165.7,165.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489518109,3.24,165.7,165.69,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754489518308,5.45187906,165.75,165.62,122.77187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489518508,3.24,165.74,165.63,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489518709,3.24,165.7,165.63,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489519304,3.24,165.74,165.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489519501,5.45187906,165.72,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489519701,6.036,165.68,165.65,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754489520012,3.24,165.67,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489520313,3.14,165.71,165.62,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489520712,3.14,165.71,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754489520908,3.14,165.73,165.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489521208,5.45187906,165.78,165.67,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489521209,6.0334,165.75,165.72,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754489521409,5.45187906,165.78,165.67,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489521806,6.0334,165.75,165.67,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489522104,3.14,165.74,165.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489522310,3.14,165.74,165.67,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489522510,3.14,165.77,165.67,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489523009,3.14,165.72,165.7,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754489523308,3.14,165.72,165.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489523510,3.14,165.71,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489524113,3.14,165.67,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489524610,3.14,165.65,165.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489525008,6.0375,165.64,165.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489525313,3.14,165.63,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489525515,3.14,165.68,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489525716,3.14,165.66,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489526215,6.0368,165.66,165.62,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754489526407,3.14,165.64,165.59,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489526613,3.14,165.64,165.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489526813,3.14,165.66,165.59,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489527215,6.0375,165.64,165.57,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489527415,3.14,165.63,165.57,6.96187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489527715,6.0362,165.67,165.57,5.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489527921,3.14,165.66,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489528518,3.14,165.68,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489528708,5.45187906,165.63,165.54,407.33]
["bitfinex-derivatives","SOLF0:USTF0",1754489528911,3.14,165.62,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754489529122,3.14,165.62,165.54,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489529318,3.14,165.62,165.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489529520,6.0386,165.61,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754489529719,3.14,165.58,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754489531028,3.14,165.59,165.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489531223,6.0395,165.58,165.5,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754489531424,3.14,165.57,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489533026,11.49127906,165.59,165.55,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754489533220,3.14,165.56,165.55,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754489533731,3.14,165.56,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754489534037,3.14,165.54,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489534231,3.14,165.54,165.53,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754489534431,3.14,165.54,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489535029,3.14,165.53,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489535333,3.14,165.53,165.52,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754489536032,3.14,165.58,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489536236,3.14,165.58,165.5,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754489536426,3.14,165.55,165.5,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754489536730,5.45187906,165.59,165.5,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754489536932,3.14,165.51,165.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489537239,3.14,165.55,165.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489537420,6.0418,165.52,165.49,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754489537720,3.14,165.55,165.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489538125,3.14,165.55,165.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489538526,6.0404,165.56,165.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489538729,3.14,165.53,165.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489539034,3.14,165.53,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489539237,3.14,165.53,165.52,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754489540331,3.14,165.56,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754489540732,3.14,165.56,165.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489541229,6.0404,165.56,165.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489541435,3.14,165.55,165.52,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754489542334,3.14,165.53,165.51,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754489542532,3.14,165.53,165.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489542927,3.14,165.56,165.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489543129,3.14,165.53,165.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489543527,6.0422,165.51,165.45,778.82502939]
["bitfinex-derivatives","SOLF0:USTF0",1754489543727,3.14,165.48,165.45,778.82502939]
["bitfinex-derivatives","SOLF0:USTF0",1754489543929,6.0423,165.51,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754489544534,3.14,165.5,165.48,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754489544737,3.14,165.5,165.45,757.94457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489545031,3.14,165.5,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754489545333,3.14,165.5,165.45,350.81457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489545536,3.14,165.5,165.46,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754489545736,9.1825,165.5,165.45,350.81457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489545924,3.14,165.49,165.45,350.81457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489546128,3.14,165.49,165.48,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754489547328,3.14,165.5,165.45,350.81457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489547730,3.14,165.5,165.45,352.32457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489547930,3.14,165.47,165.45,350.81457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489548129,3.14,165.46,165.45,350.81457519]
["bitfinex-derivatives","SOLF0:USTF0",1754489548529,3.14,165.46,165.45,123.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754489548929,3.14,165.46,165.45,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489549443,3.14,165.46,165.39,184.45187906]
["bitfinex-derivatives","SOLF0:USTF0",1754489549642,3.14,165.45,165.38,180.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1754489549844,3.14,165.45,165.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489550237,3.14,165.45,165.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489550541,3.14,165.45,165.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489550744,6.0434,165.48,165.44,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754489551043,3.27,165.49,165.43,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489551239,3.27,165.49,165.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489551539,3.27,165.46,165.43,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489551734,3.27,165.46,165.38,1.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1754489552045,3.27,165.42,165.38,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489552235,5.45187906,165.44,165.36,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1754489552431,6.0454,165.42,165.37,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489552842,3.27,165.39,165.37,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489553243,3.41190522,165.43,165.37,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489553431,3.27,165.41,165.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489554046,3.27,165.46,165.4,3.41190522]
["bitfinex-derivatives","SOLF0:USTF0",1754489554244,3.27,165.48,165.41,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489554446,3.41190522,165.47,165.41,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489554641,3.27,165.46,165.41,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489554947,3.27,165.46,165.41,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489555147,3.27,165.47,165.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489555443,3.27,165.46,165.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489555743,3.27,165.46,165.41,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489555744,3.27,165.51,165.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489555948,3.27,165.54,165.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489556341,3.27,165.54,165.49,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489556645,3.27,165.54,165.53,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754489556842,3.27,165.59,165.51,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489557041,3.27,165.59,165.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489557236,3.27,165.64,165.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489557748,6.0386,165.61,165.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489558048,3.27,165.6,165.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489558649,3.27,165.64,165.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489558841,3.27,165.64,165.62,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754489559043,5.4565985,165.69,165.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489559246,3.27,165.62,165.58,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489559447,3.27,165.62,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754489559748,3.27,165.61,165.57,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489560043,3.27,165.61,165.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489560546,405.98,165.74,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754489560750,3.27,165.68,165.58,6.9765985]
["bitfinex-derivatives","SOLF0:USTF0",1754489561047,6.0378,165.63,165.58,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489561241,3.27,165.61,165.58,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489561541,3.27,165.6,165.58,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754489561745,6.0378,165.63,165.58,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754489561941,3.27,165.62,165.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489562137,3.27,165.62,165.59,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1754489562343,3.27,165.62,165.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489562851,3.27,165.68,165.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489563449,3.27,165.64,165.58,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489563647,3.27,165.64,165.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489564043,5.4565985,165.69,165.61,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1754489564244,3.27,165.63,165.61,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1754489564441,6.0365,165.66,165.61,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754489564646,5.4565985,165.69,165.61,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1754489564847,3.27,165.64,165.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489565158,3.27,165.64,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754489565456,3.27,165.64,165.57,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489565952,6.038,165.63,165.57,123.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754489566151,3.27,165.62,165.57,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489566351,3.27,165.6,165.57,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489566554,5.4565985,165.66,165.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489566755,3.27,165.65,165.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489567253,6.0371,165.65,165.6,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754489567452,3.27,165.61,165.58,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489567647,3.27,165.6,165.58,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754489567955,3.27,165.6,165.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489568360,3.27,165.59,165.57,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489568860,3.27,165.65,165.61,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754489569057,3.27,165.64,165.61,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754489569357,3.27,165.64,165.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489569551,3.27,165.64,165.62,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754489570344,3.27,165.63,165.62,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754489570753,3.27,165.63,165.61,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754489570959,3.27,165.63,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754489571160,3.27,165.64,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754489571553,3.27,165.64,165.58,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489571752,3.27,165.64,165.57,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489571753,3.27,165.64,165.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489572049,6.0382,165.62,165.56,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489572254,3.27,165.61,165.56,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489572451,9.3085,165.61,165.56,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489572656,8.7265985,165.6,165.51,231.62136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489572858,8.7265985,165.6,165.51,350.10136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489572859,3.27,165.59,165.51,350.10136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489573055,3.27,165.58,165.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489573461,3.27,165.58,165.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489573655,5.4565985,165.63,165.52,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489573861,3.27,165.62,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489574060,6.0388,165.6,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754489574358,3.27,165.59,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489574558,3.27,165.61,165.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489574765,3.27,165.61,165.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489575060,3.27,165.6,165.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489575260,3.27,165.59,165.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489575458,3.27,165.65,165.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489576559,3.27,165.65,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754489576762,3.27,165.65,165.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489576961,3.27,165.65,165.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489577156,5.4565985,165.71,165.6,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489577358,3.27,165.67,165.6,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489578361,3.27,165.67,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754489578668,3.27,165.67,165.6,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754489578967,3.27,165.61,165.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489579166,3.27,165.61,165.55,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489579368,3.27,165.61,165.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489579659,3.27,165.61,165.55,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489580168,3.27,165.61,165.55,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754489580467,3.36,165.59,165.52,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754489581768,3.36,165.59,165.51,231.62136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489582066,3.36,165.59,165.51,348.54136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489582462,6.0402,165.56,165.52,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754489582662,3.36,165.54,165.51,348.54136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489582965,3.36,165.55,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489583665,3.36,165.55,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754489583870,3.36,165.59,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489584265,6.0393,165.59,165.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754489584466,3.36,165.58,165.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754489585570,6.0395,165.58,165.54,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754489585768,3.36,165.57,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489586072,6.0393,165.59,165.54,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754489586272,3.36,165.55,165.54,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754489586465,5.4565985,165.6,165.51,348.54136103]
["bitfinex-derivatives","SOLF0:USTF0",1754489586665,6.0404,165.56,165.52,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754489586872,5.4565985,165.57,165.49,405.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489587067,6.0406,165.55,165.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489587570,3.36,165.53,165.5,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754489587764,3.36,165.55,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489588158,3.36,165.55,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754489588673,3.36,165.56,165.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489588966,6.0388,165.6,165.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489589169,5.4565985,165.62,165.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489589170,3.36,165.62,165.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489590273,6.0384,165.61,165.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489590574,3.36,165.59,165.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489590767,6.0381,165.62,165.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489590974,5.4565985,165.64,165.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489591173,3.36,165.63,165.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489591471,6.0383,165.61,165.57,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754489591770,3.36,165.63,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489591966,3.36,165.63,165.6,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754489592167,3.36,165.62,165.6,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754489592467,3.36,165.61,165.6,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754489593971,3.36,165.66,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754489594565,3.36,165.66,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754489594764,3.36,165.63,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489595473,6.0377,165.63,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489595767,3.36,165.6,165.59,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754489598271,3.36,165.61,165.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489598479,8.8165985,165.61,165.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489598775,3.36,165.64,165.61,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754489598979,3.36,165.68,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489599573,3.36,165.63,165.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489599968,6.0369,165.65,165.61,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754489600172,6.0369,165.65,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489600173,3.36,165.65,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489600666,3.36,165.64,165.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489601066,3.36,165.64,165.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489601067,3.36,165.64,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754489601776,3.36,165.64,165.62,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754489602069,3.36,165.64,165.6,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489602275,3.36,165.62,165.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489602969,3.36,165.59,165.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489603977,3.36,165.59,165.57,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754489604272,3.36,165.59,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489604273,3.36,165.59,165.52,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489604469,6.67997298,165.65,165.52,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489604470,5.4565985,165.56,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754489604675,3.36,165.55,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754489605274,3.36,165.55,165.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489605475,3.36,165.51,165.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489606478,3.36,165.51,165.5,122.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754489606868,5.4565985,165.52,165.5,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489607073,5.4565985,165.55,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489607379,8.8165985,165.55,165.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489607575,8.8165985,165.55,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754489607779,5.4565985,165.58,165.54,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489608080,3.36,165.57,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489609280,3.36,165.57,165.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489609468,3.36,165.57,165.5,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489609777,3.36,165.57,165.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489610176,3.36,165.57,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754489610382,3.19,165.56,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754489611082,5.4565985,165.58,165.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489611285,3.19,165.57,165.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489611982,6.04,165.57,165.5,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489612282,3.19,165.56,165.5,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489612487,3.19,165.57,165.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489613078,3.19,165.55,165.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489613286,3.19,165.55,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489613287,5.4565985,165.55,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489613584,3.19,165.53,165.51,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754489613784,3.19,165.53,165.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489614285,3.19,165.53,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754489614489,3.19,165.53,165.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489615184,3.19,165.51,165.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489615373,9.2322,165.51,165.47,122.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754489615573,3.19,165.5,165.47,122.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754489615881,3.19,165.51,165.47,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489616585,6.0421,165.51,165.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489616783,6.0421,165.51,165.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489616784,3.19,165.5,165.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489617280,11.4983985,165.52,165.48,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754489617479,3.19,165.51,165.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489617684,3.19,165.51,165.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489617880,3.19,165.5,165.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489618183,3.19,165.48,165.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489618482,3.19,165.48,165.45,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754489618780,9.2333,165.48,165.44,122.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754489618983,3.19,165.47,165.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489619377,3.19,165.47,165.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489619774,3.19,165.47,165.41,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489620177,5.4565985,165.46,165.4,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489620385,3.19,165.45,165.4,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489620582,5.4565985,165.46,165.4,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489620784,3.19,165.45,165.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489620984,3.19,165.42,165.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489621183,3.19,165.42,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754489621481,5.4565985,165.43,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754489621689,8.6465985,165.43,165.42,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754489621886,5.4565985,165.43,165.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489622287,3.19,165.41,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754489623285,5.4565985,165.43,165.39,122.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754489623479,3.19,165.4,165.39,122.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754489624284,3.19,165.42,165.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489624583,3.19,165.42,165.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489625282,3.19,165.41,165.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489625484,3.19,165.41,165.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489625886,3.19,165.39,165.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489626383,3.19,165.39,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754489626588,3.19,165.39,165.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489626793,6.0469,165.38,165.35,122.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754489627093,3.19,165.37,165.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489627498,3.19,165.36,165.35,122.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754489630498,3.19,165.36,165.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489630997,3.19,165.35,165.32,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489631191,3.19,165.35,165.34,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754489631593,3.19,165.38,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489631794,3.19,165.37,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489632400,5.4565985,165.38,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489632592,3.19,165.36,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489633807,3.19,165.35,165.27,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489634106,3.19,165.35,165.28,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489634294,3.19,165.32,165.28,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754489634898,3.19,165.31,165.28,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754489635198,8.6465985,165.35,165.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489635401,5.4565985,165.35,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754489635603,3.19,165.34,165.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489635800,3.19,165.34,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754489636003,3.19,165.34,165.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489636404,3.19,165.34,165.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489636702,3.19,165.34,165.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489636904,3.19,165.33,165.32,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754489637094,5.4565985,165.37,165.32,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754489637294,3.19,165.33,165.32,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754489637808,3.19,165.33,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754489637998,3.19,165.33,165.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489638505,3.19,165.34,165.31,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754489638800,3.19,165.34,165.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489639102,5.4565985,165.37,165.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489639300,3.19,165.36,165.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489639503,3.19,165.36,165.28,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489639915,3.4,165.33,165.28,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489640107,5.4565985,165.34,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489640310,3.4,165.34,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489640612,3.4,165.32,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489640911,3.4,165.32,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489641108,3.4,165.32,165.31,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754489641313,3.4,165.35,165.29,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489641709,6.0488,165.33,165.29,122.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754489641902,3.4,165.32,165.29,122.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754489642108,5.4565985,165.42,165.31,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489642412,3.4,165.41,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489642911,3.4,165.39,165.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489643113,3.4,165.39,165.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489643317,3.4,165.39,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754489643514,3.4,165.39,165.28,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489643810,3.4,165.39,165.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489644013,3.4,165.41,165.31,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489644318,3.4,165.41,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489644514,3.4,165.37,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754489645010,3.4,165.37,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489645212,3.4,165.36,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754489645613,3.4,165.36,165.34,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754489645916,3.4,165.36,165.29,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489646120,3.4,165.4,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489646415,3.4,165.4,165.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489646615,3.4,165.4,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489646816,3.4,165.41,165.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489647220,3.4,165.45,165.42,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754489647417,3.4,165.45,165.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489647714,3.4,165.44,165.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489648114,3.4,165.44,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489648312,3.4,165.43,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489648514,3.4,165.43,165.4,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754489648714,3.4,165.43,165.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489648923,9.4451,165.43,165.39,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754489649215,3.4,165.42,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489649422,6.0458,165.41,165.37,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754489649613,3.4,165.4,165.37,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754489649910,3.4,165.4,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489650112,3.4,165.4,165.37,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754489650620,3.4,165.38,165.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489650820,3.4,165.38,165.37,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754489651017,3.4,165.41,165.37,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754489651324,3.4,165.41,165.36,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754489651516,6.0458,165.41,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489651717,6.0458,165.41,165.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489651917,3.4,165.39,165.38,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754489652318,3.4,165.38,165.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489652821,3.4,165.42,165.34,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489653017,3.4,165.42,165.34,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489653423,3.4,165.4,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754489653624,3.4,165.39,165.34,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489653826,3.4,165.38,165.31,184.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489654028,3.4,165.38,165.32,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754489654229,3.4,165.38,165.37,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754489654933,3.4,165.39,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754489655128,5.4565985,165.43,165.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489655327,6.0457,165.41,165.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489655524,3.4,165.4,165.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489655728,3.4,165.4,165.34,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754489656131,3.4,165.4,165.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489656319,6.0471,165.37,165.34,122.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754489656519,3.4,165.36,165.34,122.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754489656723,3.4,165.36,165.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489657123,3.4,165.36,165.27,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489657319,3.4,165.36,165.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489657528,3.4,165.35,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489658121,3.4,165.35,165.33,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754489658320,6.0475,165.36,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489658321,3.4,165.36,165.29,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489658631,3.4,165.36,165.35,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754489658832,3.4,165.4,165.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489659125,6.0469,165.38,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754489659321,3.4,165.37,165.33,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754489659525,3.4,165.37,165.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489659727,6.0477,165.36,165.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489659927,3.4,165.35,165.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489660120,3.4,165.37,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489660320,5.4565985,165.43,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489660529,3.4,165.42,165.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489660733,6.0466,165.39,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754489660933,3.4,165.38,165.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489661335,3.4,165.38,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489662239,6.0471,165.37,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754489662435,3.4,165.36,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754489662733,3.4,165.39,165.35,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754489663037,3.4,165.39,165.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489663433,3.4,165.38,165.36,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754489663637,3.4,165.38,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489663936,3.4,165.38,165.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489664136,5.4565985,165.34,165.25,1.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1754489664334,3.4,165.33,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489664639,3.4,165.32,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754489665033,3.4,165.34,165.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489665233,6.0488,165.33,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754489665428,3.4,165.31,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754489666039,3.4,165.32,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754489666242,3.4,165.31,165.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489666538,3.4,165.31,165.3,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754489666840,3.4,165.33,165.3,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754489667136,3.4,165.33,165.25,117.37290229]
["bitfinex-derivatives","SOLF0:USTF0",1754489667334,5.4565985,165.39,165.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489667538,3.4,165.37,165.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489667734,3.4,165.35,165.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489667931,3.4,165.36,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489668128,3.4,165.39,165.33,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754489668332,3.4,165.39,165.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489668735,3.4,165.39,165.34,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754489668932,5.4565985,165.43,165.32,6.9765985]
["bitfinex-derivatives","SOLF0:USTF0",1754489669139,5.4565985,165.4,165.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489669438,6.0473,165.37,165.33,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754489669742,3.4,165.35,165.33,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754489670142,3.43,165.34,165.32,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754489670337,5.4565985,165.4,165.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489670530,3.43,165.33,165.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489670735,3.43,165.33,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754489670931,3.43,165.39,165.31,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489671241,3.43,165.36,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489671436,3.43,165.33,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489671642,3.43,165.3,165.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489672642,3.43,165.3,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754489673243,3.43,165.29,165.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489673545,5.4565985,165.34,165.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489673745,3.43,165.27,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754489674450,6.0501,165.29,165.25,122.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754489674649,3.43,165.26,165.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489674950,3.43,165.26,165.2,10.40061932]
["bitfinex-derivatives","SOLF0:USTF0",1754489674951,6.0511,165.26,165.22,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489675343,3.43,165.28,165.22,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489675544,3.43,165.28,165.18,4.94402082]
["bitfinex-derivatives","SOLF0:USTF0",1754489675743,3.43,165.28,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489675938,17.5517985,165.36,165.17,4.94402082]
["bitfinex-derivatives","SOLF0:USTF0",1754489675939,5.4565985,165.26,165.19,122.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754489676140,3.43,165.25,165.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489676548,6.0525,165.23,165.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489676850,3.43,165.21,165.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489677147,3.43,165.2,165.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489677646,5.4565985,165.23,165.13,4.94402082]
["bitfinex-derivatives","SOLF0:USTF0",1754489677843,3.43,165.19,165.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489678254,3.43,165.21,165.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489678448,3.43,165.25,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489678750,3.43,165.25,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489679448,3.43,165.25,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489680355,3.43,165.25,165.16,122.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754489680544,3.43,165.25,165.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754489680956,3.43,165.25,165.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754489681159,3.43,165.25,165.16,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489681358,3.43,165.25,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489681565,3.43,165.21,165.18,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1754489682053,6.0522,165.23,165.19,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754489682258,3.43,165.23,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489682458,5.4565985,165.26,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489682660,3.43,165.25,165.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754489683055,6.0527,165.22,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754489683262,3.43,165.25,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489683665,3.43,165.23,165.2,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754489684354,3.43,165.22,165.2,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754489684960,3.43,165.23,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489685165,3.43,165.22,165.2,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754489685366,3.43,165.28,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489685564,6.0517,165.25,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489685860,3.43,165.24,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754489686058,3.43,165.24,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489686256,3.43,165.28,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489686453,5.4565985,165.32,165.22,121.6765985]
["bitfinex-derivatives","SOLF0:USTF0",1754489686659,6.0498,165.3,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489686852,3.43,165.31,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489687251,3.43,165.31,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489687455,5.4565985,165.36,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489687660,3.43,165.35,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489689063,3.43,165.32,165.25,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489689268,5.4565985,165.33,165.25,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489689564,3.43,165.26,165.25,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489689762,6.0511,165.26,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754489689970,3.43,165.24,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754489690158,3.43,165.24,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489690359,3.43,165.22,165.17,5.4565985]
["bitfinex-derivatives","SOLF0:USTF0",1754489690562,3.43,165.26,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489690760,3.43,165.26,165.17,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489691166,3.43,165.26,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754489691669,6.0533,165.21,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754489691878,3.43,165.23,165.14,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489692167,6.0536,165.2,165.14,524.3]
["bitfinex-derivatives","SOLF0:USTF0",1754489692363,5.4565985,165.24,165.16,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754489692669,3.43,165.17,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489692867,3.43,165.17,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754489693070,3.43,165.18,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489693467,3.43,165.18,165.16,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754489693969,3.43,165.18,165.15,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754489694669,3.43,165.16,165.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489694857,5.4565985,165.18,165.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489695063,6.0552,165.15,165.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489695265,5.4565985,165.18,165.07,232.1230379]
["bitfinex-derivatives","SOLF0:USTF0",1754489695469,5.4565985,165.15,165.08,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754489695670,3.43,165.1,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489696070,3.43,165.1,165.08,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754489696271,3.43,165.1,165.07,228.1864394]
["bitfinex-derivatives","SOLF0:USTF0",1754489696667,3.43,165.13,165.07,228.1864394]
["bitfinex-derivatives","SOLF0:USTF0",1754489697265,3.43,165.13,165.07,226.6664394]
["bitfinex-derivatives","SOLF0:USTF0",1754489697468,3.43,165.12,165.09,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754489697669,3.43,165.11,165.07,342.8264394]
["bitfinex-derivatives","SOLF0:USTF0",1754489697873,3.43,165.1,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754489698170,3.43,165.1,165.07,344.3464394]
["bitfinex-derivatives","SOLF0:USTF0",1754489698371,6.056,165.13,165.09,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754489698574,5.4565985,165.17,165.07,342.8264394]
["bitfinex-derivatives","SOLF0:USTF0",1754489698771,3.43,165.13,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489698966,6.0558,165.14,165.1,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754489699274,3.43,165.16,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489699766,3.43,165.13,165.07,344.3464394]
["bitfinex-derivatives","SOLF0:USTF0",1754489700171,3.43,165.13,165.07,342.8264394]
["bitfinex-derivatives","SOLF0:USTF0",1754489700373,5.4565985,165.17,165.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489700374,3.34,165.16,165.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489701179,3.34,165.16,165.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754489701377,3.34,165.16,165.12,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489701669,6.0552,165.15,165.12,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489701875,3.34,165.19,165.12,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489702073,3.34,165.16,165.07,233.1771202]
["bitfinex-derivatives","SOLF0:USTF0",1754489702270,6.056,165.13,165.09,122.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754489702466,5.4565985,165.17,165.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489702467,3.34,165.16,165.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489702864,3.34,165.11,165.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489703075,3.34,165.1,165.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489703571,3.34,165.12,165.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489703770,3.34,165.12,165.09,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754489703971,3.34,165.16,165.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489704374,6.0548,165.16,165.12,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1754489704573,3.34,165.14,165.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489704776,3.34,165.16,165.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489704976,3.34,165.16,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754489705171,3.34,165.16,165.13,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489705172,3.34,165.19,165.13,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489705371,6.0546,165.17,165.13,123.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754489705576,3.34,165.16,165.13,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489705873,3.34,165.19,165.13,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489706078,3.34,165.15,165.13,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489706380,3.34,165.19,165.13,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489706580,3.34,165.14,165.13,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489707079,3.34,165.14,165.1,122.177]
["bitfinex-derivatives","SOLF0:USTF0",1754489707468,3.34,165.16,165.1,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489707669,6.0555,165.15,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754489707974,3.34,165.14,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754489708184,3.34,165.13,165.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489708477,3.34,165.13,165.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489708675,5.4565985,165.17,165.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754489708879,3.34,165.16,165.1,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489709278,6.0556,165.14,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754489709479,3.34,165.13,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754489709679,3.34,165.12,165.1,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489709875,5.4565985,165.17,165.1,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489710179,3.34,165.16,165.1,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489710379,3.34,165.16,165.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489710575,3.34,165.15,165.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489710776,5.4565985,165.2,165.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489710777,3.34,165.19,165.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489710977,6.0549,165.16,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754489711182,3.34,165.15,165.13,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754489711390,3.34,165.15,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754489711685,3.34,165.14,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754489711982,3.34,165.13,165.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489712278,3.34,165.19,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754489712479,3.34,165.14,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754489712684,3.34,165.19,165.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489712885,3.34,165.15,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754489713177,3.34,165.14,165.11,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754489713378,5.4565985,165.2,165.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489713686,3.34,165.19,165.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489714182,3.34,165.19,165.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754489714584,6.0551,165.16,165.13,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754489714783,3.34,165.19,165.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489714983,3.34,165.16,165.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489715182,3.34,165.15,165.14,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754489715379,3.34,165.15,165.13,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489715682,3.34,165.13,165.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489716185,3.34,165.13,165.12,122.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754489716386,3.34,165.13,165.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754489716586,3.34,165.15,165.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489716787,3.34,165.14,165.12,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754489716988,3.34,165.19,165.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489717593,3.34,165.13,165.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489718091,3.34,165.19,165.12,122.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754489718584,6.055,165.16,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754489718785,3.34,165.15,165.12,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754489718987,3.34,165.15,165.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489719487,3.42215061,165.22,165.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754489719785,3.34,165.21,165.16,3.42215061]
["bitfinex-derivatives","SOLF0:USTF0",1754489719990,3.34,165.25,165.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489720181,3.34,165.25,165.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754489720489,3.34,165.25,165.18,4.93215061]
["bitfinex-derivatives","SOLF0:USTF0",1754489720490,3.34,165.25,165.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489720990,3.34,165.21,165.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489721193,3.34,165.2,165.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489721487,3.34,165.22,165.17,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489721691,3.34,165.23,165.17,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489721991,3.34,165.22,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489722199,3.34,165.21,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489722381,3.34,165.23,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489722584,3.34,165.22,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489722782,3.34,165.25,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754489723390,6.0526,165.23,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489723594,3.34,165.22,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489723793,3.34,165.21,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754489723990,3.34,165.21,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754489724196,3.34,165.2,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754489724884,3.34,165.2,165.19,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754489725089,6.0524,165.23,165.17,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489725290,5.47088176,165.26,165.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489725291,3.34,165.21,165.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489725596,5.47088176,165.26,165.17,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489725597,3.34,165.23,165.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489725797,3.34,165.31,165.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489726096,3.34,165.3,165.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489726291,3.34,165.3,165.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489726692,9.3897,165.3,165.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489727285,3.34,165.3,165.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489727487,3.34,165.3,165.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489727691,3.34,165.3,165.29,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754489728094,3.34,165.3,165.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489728095,5.47088176,165.36,165.3,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754489728300,3.34,165.32,165.28,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754489728493,3.34,165.35,165.28,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754489728688,3.34,165.35,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754489728896,5.47088176,165.36,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754489728897,3.34,165.33,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754489729198,3.34,165.36,165.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489729387,3.34,165.33,165.28,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754489729592,3.34,165.33,165.28,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754489729995,3.22,165.34,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489730200,3.22,165.36,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489730493,3.22,165.34,165.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489731095,3.22,165.31,165.27,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489731299,3.22,165.29,165.27,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489731598,3.22,165.29,165.27,121.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754489731798,3.22,165.29,165.27,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489731998,6.049,165.32,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754489732190,3.22,165.3,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489732594,3.22,165.29,165.28,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754489732895,6.049,165.32,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489733090,3.22,165.29,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489733290,3.22,165.31,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489733491,3.22,165.3,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489733696,6.0499,165.3,165.25,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489733996,3.22,165.29,165.25,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754489734198,3.22,165.29,165.25,121.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754489734395,5.47088176,165.34,165.25,121.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754489734396,3.22,165.33,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489734704,3.22,165.33,165.27,5.47088176]
["bitfinex-derivatives","SOLF0:USTF0",1754489734902,3.22,165.35,165.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489735396,3.22,165.35,165.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489735590,3.22,165.35,165.31,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489735799,3.22,165.39,165.33,5.47088176]
["bitfinex-derivatives","SOLF0:USTF0",1754489736003,3.22,165.41,165.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489736499,3.22,165.4,165.38,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754489736697,3.22,165.4,165.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489736698,3.22,165.44,165.33,6.99088176]
["bitfinex-derivatives","SOLF0:USTF0",1754489736900,3.22,165.41,165.33,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754489737100,3.22,165.41,165.31,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489737906,3.22,165.41,165.31,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489738096,3.22,165.38,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489738297,6.0479,165.35,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754489738498,5.47088176,165.37,165.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754489738698,6.0489,165.33,165.29,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1754489738903,5.47088176,165.31,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489739103,3.22,165.3,165.24,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489739304,3.22,165.29,165.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754489739499,3.22,165.29,165.24,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489740003,3.22,165.3,165.24,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489740714,3.22,165.27,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489741010,3.22,165.24,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489741197,3.22,165.24,165.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489741397,6.0527,165.22,165.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754489741610,3.22,165.21,165.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489742103,3.22,165.21,165.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754489742299,3.22,165.19,165.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489742502,5.47088176,165.25,165.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489742503,3.22,165.18,165.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489742709,3.22,165.18,165.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489743905,3.22,165.18,165.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754489744307,3.22,165.22,165.19,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754489744506,3.22,165.21,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489744706,5.47088176,165.25,165.15,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489744901,5.47088176,165.27,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754489745211,3.22,165.23,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754489745403,3.22,165.26,165.2,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489746207,3.22,165.26,165.2,121.23088176]
["bitfinex-derivatives","SOLF0:USTF0",1754489746409,3.22,165.28,165.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489746609,3.22,165.28,165.27,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754489746809,3.22,165.28,165.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489747111,3.22,165.28,165.27,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754489747310,5.47088176,165.33,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489747311,3.22,165.27,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489747514,3.22,165.27,165.24,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489748013,3.22,165.32,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489748605,6.05,165.3,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489748802,3.22,165.29,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489749204,9.2703,165.29,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489749410,3.22,165.29,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489749611,3.22,165.29,165.24,121.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754489749906,6.0503,165.29,165.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489750207,6.0503,165.29,165.24,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754489750414,3.22,165.28,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489750603,9.2705,165.28,165.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489750803,3.22,165.27,165.23,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754489751114,6.0518,165.25,165.18,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489751315,3.22,165.24,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489751512,3.22,165.23,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489751713,3.22,165.22,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489752314,3.22,165.24,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754489752718,3.22,165.25,165.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489752909,3.22,165.25,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489753216,6.0515,165.25,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489753416,3.22,165.23,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754489753916,3.22,165.23,165.22,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754489754211,3.22,165.26,165.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489754411,5.47088176,165.3,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489754412,3.22,165.3,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489754616,6.0507,165.28,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489754817,3.22,165.27,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489755410,6.0507,165.28,165.24,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754489755610,3.22,165.25,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489756011,3.22,165.25,165.24,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754489756315,3.22,165.27,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489756511,3.22,165.29,165.27,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754489757018,3.22,165.28,165.27,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754489757318,6.0496,165.31,165.27,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754489757320,3.22,165.3,165.27,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754489757521,3.22,165.29,165.28,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754489757713,3.22,165.33,165.28,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754489757916,9.2689,165.33,165.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754489758117,9.2689,165.33,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489758118,3.22,165.33,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489758418,3.22,165.33,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754489758622,6.0479,165.35,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754489758818,3.22,165.33,165.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489759017,5.47088176,165.37,165.25,5.47088176]
["bitfinex-derivatives","SOLF0:USTF0",1754489759018,3.22,165.32,165.3,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754489759218,3.22,165.32,165.3,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754489759416,3.22,165.31,165.3,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754489759733,3.22,165.3,165.29,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754489760317,5.47088176,165.37,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754489760518,3.17,165.36,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754489760820,3.17,165.33,165.25,5.47088176]
["bitfinex-derivatives","SOLF0:USTF0",1754489761027,5.47088176,165.31,165.22,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489761217,3.17,165.3,165.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489761418,6.0514,165.26,165.22,121.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754489761619,5.47088176,165.28,165.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489761819,3.17,165.27,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489762122,3.17,165.27,165.19,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489762522,3.17,165.24,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489762820,5.47088176,165.22,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489763027,3.17,165.17,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754489763218,3.17,165.16,165.13,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489764023,3.17,165.2,165.11,640.30675406]
["bitfinex-derivatives","SOLF0:USTF0",1754489764220,5.47088176,165.21,165.11,755.92675406]
["bitfinex-derivatives","SOLF0:USTF0",1754489764527,3.17,165.17,165.11,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489764727,8.64088176,165.17,165.11,528.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754489764916,5.47088176,165.17,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489765121,3.17,165.13,165.07,1.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1754489765328,6.0571,165.1,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754489765523,3.17,165.07,165.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754489766227,3.17,165.07,165.05,121.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754489766626,3.17,165.09,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754489766929,5.47088176,165.12,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754489766930,3.17,165.08,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754489768529,5.47088176,165.12,165.05,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754489768830,5.47088176,165.12,165.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489768831,3.17,165.11,165.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489769232,3.17,165.08,165.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489769432,6.0584,165.07,165.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489769732,3.17,165.06,165.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489770734,3.17,165.04,165.01,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489770936,3.17,165.05,165.01,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489771130,3.17,165.04,164.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489771331,3.17,165.04,164.99,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489771831,3.17,165.02,164.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489772038,3.17,165.02,164.95,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489772233,3.17,165.01,164.95,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489772732,6.0604,165.01,164.95,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489772935,3.17,165.0,164.93,407.83492907]
["bitfinex-derivatives","SOLF0:USTF0",1754489773233,3.17,165.0,164.93,1.05492907]
["bitfinex-derivatives","SOLF0:USTF0",1754489773234,3.17,164.99,164.93,1.05492907]
["bitfinex-derivatives","SOLF0:USTF0",1754489773539,3.17,164.96,164.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489773738,6.0626,164.95,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754489774031,3.17,164.94,164.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489774241,3.17,164.94,164.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489774738,3.17,164.96,164.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489775129,3.17,164.94,164.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489775535,3.17,164.94,164.88,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489776234,3.17,164.93,164.88,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489776625,5.47088176,164.94,164.88,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489776826,3.17,164.93,164.88,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489777232,3.17,164.93,164.88,121.725]
["bitfinex-derivatives","SOLF0:USTF0",1754489777432,3.17,164.93,164.88,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489777629,3.17,164.93,164.9,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754489777939,3.17,164.93,164.88,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489778337,3.17,164.91,164.85,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489778537,3.17,164.91,164.85,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489778941,3.17,164.92,164.85,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489779434,3.17,164.92,164.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489779839,3.17,164.94,164.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489780542,3.17,164.96,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754489780743,3.17,165.01,164.94,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489780937,3.17,165.01,164.94,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489781239,3.17,165.01,164.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489781742,3.17,165.01,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754489781938,5.47088176,165.05,164.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489782137,5.47088176,164.99,164.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489782442,5.47088176,164.96,164.9,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489782638,12.09530288,164.95,164.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489782936,3.17,164.94,164.86,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489783731,3.17,164.94,164.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489784141,6.0642,164.91,164.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489784343,3.17,164.9,164.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489784752,3.17,164.88,164.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489784943,3.17,164.88,164.82,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489785138,3.17,164.88,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754489785442,3.17,164.89,164.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489786346,6.066,164.86,164.82,121.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754489786644,8.92530288,164.89,164.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489786645,3.17,164.88,164.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489786841,3.17,164.83,164.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489787043,3.17,164.83,164.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489787238,3.17,164.85,164.78,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489787440,3.17,164.85,164.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489788044,3.17,164.89,164.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489788549,3.17,164.86,164.78,116.73596941]
["bitfinex-derivatives","SOLF0:USTF0",1754489788849,3.17,164.83,164.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489789145,3.17,164.8,164.71,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489789338,3.17,164.8,164.71,118.26637009]
["bitfinex-derivatives","SOLF0:USTF0",1754489789543,3.17,164.8,164.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489790356,9.2383,164.8,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754489790659,12.28530288,164.79,164.71,1.05637009]
["bitfinex-derivatives","SOLF0:USTF0",1754489790952,9.43,164.75,164.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489791149,3.36,164.75,164.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489791557,3.36,164.75,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754489791759,3.36,164.72,164.65,2.58669086]
["bitfinex-derivatives","SOLF0:USTF0",1754489791965,3.36,164.72,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489792259,3.36,164.72,164.64,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489792651,3.36,164.7,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754489792854,3.36,164.68,164.64,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489793155,3.36,164.68,164.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489794062,12.28530288,164.68,164.57,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1754489794262,3.36,164.62,164.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489794466,3.36,164.62,164.55,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489794865,12.28530288,164.62,164.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489795063,12.28530288,164.62,164.51,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489795064,3.36,164.61,164.51,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754489795250,8.92530288,164.62,164.51,116.79752575]
["bitfinex-derivatives","SOLF0:USTF0",1754489795456,3.36,164.64,164.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489795856,3.36,164.61,164.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489796766,3.36,164.61,164.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489797065,3.36,164.61,164.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489797759,8.92530288,164.65,164.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489797959,3.36,164.64,164.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489798165,3.36,164.67,164.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489798464,3.36,164.67,164.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489798863,0.25723,164.77,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754489798864,3.36,164.64,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754489799064,3.36,164.64,164.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489799260,3.36,164.66,164.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489799565,3.36,164.69,164.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489799863,8.92530288,164.74,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489800056,3.36,164.73,164.63,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489800255,3.36,164.73,164.62,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754489800456,3.36,164.73,164.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489800858,3.36,164.73,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489801559,3.36,164.73,164.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489801763,3.36,164.71,164.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489802667,3.36,164.76,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489802864,3.36,164.73,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489803261,3.36,164.73,164.66,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489803462,3.36,164.76,164.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489803658,0.25723,164.77,164.69,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489803863,0.25723,164.77,164.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489804062,0.25723,164.77,164.76,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754489804465,0.25723,164.77,164.76,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754489805068,0.25723,164.77,164.76,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754489805271,0.25723,164.77,164.76,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754489805670,0.25723,164.77,164.76,13.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754489805867,3.36,164.83,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754489806981,8.92530288,164.9,164.8,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754489807164,3.36,164.89,164.78,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489807472,12.1225,164.99,164.81,10.45530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489807473,3.36,164.88,164.81,10.45530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489807674,3.36,164.88,164.82,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754489807870,3.36,164.88,164.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489808081,3.36,164.88,164.82,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489808871,3.36,164.88,164.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489809073,3.36,164.89,164.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489809268,3.36,164.89,164.83,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489809576,6.0649,164.89,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754489809868,3.36,164.93,164.84,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489810070,6.064,164.92,164.86,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754489810266,8.92530288,164.97,164.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489810464,8.92530288,164.94,164.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489810667,8.92530288,164.94,164.84,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489810668,3.36,164.88,164.84,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489810869,3.36,164.87,164.84,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489811070,3.36,164.86,164.84,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489811474,3.36,164.87,164.8,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489811775,3.36,164.87,164.81,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489812473,6.0664,164.85,164.81,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489812775,3.36,164.83,164.8,124.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754489813174,3.36,164.86,164.8,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489813477,3.36,164.89,164.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489813775,3.36,164.93,164.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489813977,3.36,164.91,164.81,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489814270,3.36,164.9,164.81,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489814871,3.36,164.87,164.81,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489815269,9.4255,164.87,164.81,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489815571,3.36,164.86,164.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489815972,9.4261,164.86,164.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489816281,3.36,164.85,164.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489816574,3.36,164.84,164.8,122.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754489816964,3.36,164.82,164.8,122.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754489817380,3.36,164.82,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754489817577,3.36,164.82,164.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489817973,3.36,164.82,164.8,122.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754489818174,3.36,164.82,164.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489818567,3.36,164.84,164.76,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489818772,3.36,164.84,164.78,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754489819077,3.36,164.84,164.79,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754489820073,6.67997298,164.95,164.78,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754489820272,3.38,164.93,164.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489820481,3.38,164.91,164.84,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754489820681,3.38,164.91,164.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489820874,3.38,164.9,164.81,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489821180,3.38,164.88,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489821474,3.38,164.88,164.81,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754489821673,3.38,164.88,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754489821973,3.38,164.88,164.79,8.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1754489822180,6.09224338,164.87,164.83,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754489822376,3.38,164.87,164.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489822680,3.38,164.87,164.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489823268,2.71253692,164.9,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754489823473,6.09253692,164.89,164.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489823673,6.0641,164.91,164.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489823874,3.38,164.89,164.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489824176,3.38,164.88,164.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489824379,3.38,164.91,164.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489824579,6.0655,164.87,164.81,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754489824878,3.38,164.85,164.82,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754489825275,8.92530288,164.92,164.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489825276,3.38,164.86,164.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489825782,8.92530288,164.89,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489825984,6.09399818,164.88,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489826280,3.38,164.86,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489826475,8.92530288,164.89,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754489826679,6.0963189,164.88,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489826877,2.7163189,164.87,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489827076,6.0963189,164.86,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754489827375,3.38,164.85,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489827577,2.71825854,164.9,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489827772,3.38,164.86,164.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489828271,3.38,164.86,164.8,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754489829383,3.38,164.86,164.8,123.998]
["bitfinex-derivatives","SOLF0:USTF0",1754489829676,3.38,164.86,164.8,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754489829677,3.38,164.84,164.8,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754489829882,3.38,164.88,164.78,5.49526045]
["bitfinex-derivatives","SOLF0:USTF0",1754489830073,5.49526045,164.89,164.78,5.49526045]
["bitfinex-derivatives","SOLF0:USTF0",1754489830074,3.38,164.86,164.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489830270,3.38,164.84,164.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489830471,3.38,164.82,164.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489830678,3.38,164.84,164.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489831179,3.38,164.82,164.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489831370,3.38,164.8,164.75,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754489831570,5.49526045,164.84,164.75,123.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754489831571,3.38,164.83,164.75,123.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754489831777,3.38,164.81,164.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489832672,3.38,164.79,164.75,123.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754489832871,3.38,164.82,164.75,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754489833073,3.38,164.8,164.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489833276,3.38,164.77,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754489833479,3.38,164.76,164.73,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754489833883,3.38,164.76,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754489834083,5.49526045,164.83,164.73,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754489834285,3.38,164.79,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754489834483,3.38,164.8,164.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489834785,9.4484,164.79,164.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754489835087,2.72317207,164.78,164.72,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489835291,3.38,164.76,164.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489835488,8.21810074,164.77,164.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489835489,3.38,164.74,164.68,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489835880,3.38,164.74,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489836285,2.72344043,164.73,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489836587,8.79444043,164.72,164.68,122.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754489836786,3.38,164.7,164.68,122.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754489837082,3.38,164.7,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489837486,3.38,164.71,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489837684,3.38,164.7,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489837989,5.49526045,164.74,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489838191,6.0711,164.72,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489838684,3.38,164.69,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489838887,8.87526045,164.74,164.68,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754489839083,3.38,164.72,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489839286,6.10395203,164.72,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754489839485,3.38,164.7,164.68,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489839685,3.38,164.69,164.68,122.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754489839887,3.38,164.69,164.63,413.17526045]
["bitfinex-derivatives","SOLF0:USTF0",1754489839888,3.38,164.69,164.63,409.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489840184,18.81397298,164.83,164.63,409.21]
["bitfinex-derivatives","SOLF0:USTF0",1754489840185,3.38,164.67,164.64,123.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754489840378,3.38,164.67,164.63,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489840379,3.38,164.68,164.62,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489840577,5.49526045,164.66,164.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489840788,3.38,164.65,164.6,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489841088,5.49526045,164.63,164.54,409.35]
["bitfinex-derivatives","SOLF0:USTF0",1754489841291,3.38,164.62,164.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489841680,2.72843461,164.61,164.59,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754489841887,2.72843461,164.61,164.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489841888,8.87526045,164.63,164.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489842184,2.7283703,164.62,164.61,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754489842385,3.38,164.68,164.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489842588,5.49526045,164.66,164.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489842890,3.38,164.64,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754489843092,3.38,164.61,164.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489843284,3.38,164.6,164.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489843485,3.38,164.6,164.53,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489844191,9.4555,164.6,164.53,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489844378,2.72840172,164.59,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754489844581,2.72840172,164.61,164.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489844781,3.38,164.64,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489845082,3.38,164.64,164.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489845282,3.38,164.63,164.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489845483,6.10690764,164.66,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489845678,2.72690764,164.65,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489845882,3.38,164.68,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489846083,6.10656626,164.67,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489846289,3.38,164.67,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489846487,5.49526045,164.68,164.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489846793,3.38,164.66,164.6,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489846979,6.0742,164.64,164.6,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489847181,3.38,164.69,164.6,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489847384,3.38,164.67,164.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489847585,3.38,164.65,164.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489847788,3.38,164.75,164.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489847987,3.38,164.73,164.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489848190,3.38,164.71,164.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489848383,3.38,164.73,164.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489848588,6.10440913,164.72,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489848791,2.72440913,164.71,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489848991,3.38,164.69,164.63,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489849188,3.38,164.69,164.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489849486,3.38,164.69,164.66,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754489849686,3.38,164.69,164.62,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489849687,8.79551397,164.72,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489849895,3.38,164.7,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489850092,6.0703,164.74,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489850287,6.16367067,164.73,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489850486,2.72367067,164.72,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754489850693,2.72367067,164.75,164.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489850887,3.44,164.76,164.7,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754489851094,2.72254503,164.75,164.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489851288,3.44,164.74,164.7,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489851493,8.95289404,164.82,164.7,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754489851494,2.72254503,164.77,164.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489851691,3.44,164.78,164.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489852090,3.44,164.78,164.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489852398,6.16194216,164.8,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489852688,3.44,164.8,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754489852994,3.44,164.81,164.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489853192,3.44,164.81,164.74,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489853995,3.44,164.8,164.74,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489854493,9.5081,164.8,164.75,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754489854692,8.95289404,164.85,164.74,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754489854891,2.72264957,164.84,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489855195,3.44,164.82,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489855386,2.72264957,164.81,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489855590,3.44,164.79,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489855793,2.72264957,164.81,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489855987,3.44,164.82,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489856187,3.44,164.82,164.78,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754489856394,3.44,164.81,164.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489856596,2.72362873,164.83,164.77,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489856896,3.44,164.83,164.77,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489857094,3.44,164.88,164.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489857295,116.64,164.91,164.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489857296,3.44,164.86,164.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489857497,2.72369985,164.85,164.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489857690,2.72369985,164.84,164.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489857897,3.44,164.85,164.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489858195,3.44,164.83,164.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754489858697,3.44,164.83,164.75,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489859493,3.44,164.81,164.76,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754489859689,12.39289404,164.81,164.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489859892,12.1296,164.89,164.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489859893,3.44,164.77,164.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489860098,29.0,164.8,164.63,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489860099,3.44,164.74,164.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489860897,3.44,164.74,164.66,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489861100,3.44,164.74,164.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489861301,3.44,164.77,164.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489861496,3.44,164.77,164.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489861897,3.44,164.8,164.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489862097,3.44,164.8,164.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489862403,3.44,164.8,164.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489863397,2.72604636,164.79,164.7,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754489863699,2.72604636,164.78,164.7,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754489863901,3.44,164.76,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489864195,2.72604636,164.75,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489864397,3.44,164.73,164.71,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754489864899,6.0695,164.76,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489865095,2.72704111,164.75,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489865295,2.72704111,164.74,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489865500,8.95289404,164.79,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489865694,3.44,164.71,164.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754489866397,8.95289404,164.76,164.65,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489866603,3.44,164.74,164.65,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754489867099,3.44,164.71,164.66,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754489867299,3.44,164.71,164.65,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754489867697,3.44,164.73,164.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489868101,2.73022957,164.72,164.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489868301,3.44,164.75,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754489868498,3.44,164.73,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489868806,2.73023,164.74,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754489868807,3.44,164.71,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754489869002,8.95289404,164.76,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489869198,2.73047067,164.75,164.63,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754489869397,6.0708,164.73,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489869606,6.17047067,164.72,164.64,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489869803,3.44,164.72,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489870004,3.44,164.73,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489870710,3.44,164.72,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489871598,6.67997298,164.83,164.68,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489871804,8.95289404,164.79,164.67,10.48289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489872004,3.44,164.77,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489872206,3.44,164.75,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489872412,2.7334875,164.74,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489872711,3.44,164.75,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489872915,2.73380996,164.74,164.7,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489873211,3.44,164.77,164.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489873412,6.17481952,164.76,164.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489873716,2.73481952,164.75,164.74,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754489874213,2.73481952,164.75,164.68,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489874214,3.44,164.75,164.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489874415,3.44,164.74,164.68,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754489874712,3.44,164.74,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489874905,3.44,164.74,164.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489875214,3.44,164.74,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754489875412,3.44,164.72,164.69,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754489875608,6.0702,164.75,164.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754489875914,3.44,164.73,164.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489876115,3.44,164.73,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754489876314,3.44,164.73,164.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489876515,3.44,164.76,164.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489876714,3.44,164.74,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754489876917,3.44,164.76,164.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489877116,3.44,164.74,164.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489877614,3.44,164.73,164.69,123.872]
["bitfinex-derivatives","SOLF0:USTF0",1754489877914,3.44,164.73,164.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489878114,3.44,164.73,164.64,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754489878511,12.39289404,164.73,164.64,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489878716,3.44,164.72,164.64,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489879018,6.0719,164.7,164.65,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754489879210,3.44,164.69,164.65,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754489879410,3.44,164.69,164.64,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489879813,3.44,164.7,164.64,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754489880314,3.44,164.7,164.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489880612,3.3,164.72,164.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489880813,3.3,164.81,164.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489881018,2.73826454,164.8,164.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489881213,3.3,164.78,164.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489881414,3.3,164.76,164.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489881717,2.73826454,164.75,164.74,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489881915,2.73826454,164.75,164.74,125.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754489882520,2.73826454,164.75,164.74,131.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754489882917,2.73826454,164.75,164.74,125.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754489883120,2.73826454,164.75,164.74,123.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754489883619,3.3,164.78,164.77,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754489883822,3.3,164.78,164.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489884116,3.3,164.84,164.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754489884318,3.3,164.84,164.74,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489884514,6.0675,164.82,164.74,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489884714,3.3,164.81,164.74,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489885020,3.3,164.8,164.74,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1754489885221,3.3,164.83,164.77,8.95289404]
["bitfinex-derivatives","SOLF0:USTF0",1754489885524,3.3,164.82,164.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489885816,3.3,164.82,164.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489886122,3.3,164.82,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754489886421,3.3,164.82,164.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489886716,6.0666,164.84,164.79,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489886923,3.3,164.83,164.79,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489887221,3.3,164.83,164.79,123.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754489887421,3.3,164.83,164.79,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489887625,3.3,164.87,164.79,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489888010,3.3,164.86,164.79,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489888215,3.3,164.86,164.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489888721,3.3,164.86,164.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489890319,3.3,164.86,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754489890518,3.3,164.86,164.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489890722,3.3,164.83,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754489890916,3.3,164.83,164.79,123.1151039]
["bitfinex-derivatives","SOLF0:USTF0",1754489891218,6.0664,164.85,164.79,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489891421,3.3,164.83,164.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489891822,3.3,164.83,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754489892022,3.3,164.85,164.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489892220,5.4951039,164.84,164.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489892415,3.3,164.83,164.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754489892722,3.3,164.83,164.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489892923,3.3,164.83,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754489893122,3.3,164.83,164.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489893319,5.4951039,164.9,164.79,5.4951039]
["bitfinex-derivatives","SOLF0:USTF0",1754489893620,3.3,164.86,164.77,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754489893920,3.3,164.86,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489894222,3.3,164.83,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489895321,3.3,164.86,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489895521,3.3,164.84,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489895719,2.67269213,164.83,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489895922,3.3,164.81,164.77,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489896218,2.67269213,164.8,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489896416,3.3,164.86,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754489896618,3.3,164.84,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489896817,3.3,164.82,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754489897115,5.97272469,164.81,164.77,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489897323,2.67272469,164.8,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754489898126,3.3,164.8,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754489898419,3.3,164.86,164.79,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489898619,2.67193159,164.85,164.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489898827,3.3,164.86,164.83,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489899017,2.67142577,164.85,164.84,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754489899525,6.0639,164.92,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754489899821,6.0639,164.92,164.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489899822,8.73429634,164.91,164.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489900025,3.3,164.87,164.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489900323,3.3,164.84,164.83,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754489900724,3.3,164.84,164.83,123.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754489901123,3.3,164.84,164.83,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754489901324,6.0642,164.91,164.82,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489901524,5.96842496,164.9,164.82,124.1551039]
["bitfinex-derivatives","SOLF0:USTF0",1754489901721,5.96842496,164.89,164.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489901922,2.66842496,164.88,164.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489902122,2.66842496,164.87,164.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489902424,3.3,164.94,164.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489902627,3.3,164.91,164.87,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489902922,11.5566039,164.98,164.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489903123,5.96648625,164.97,164.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489903321,2.66648625,164.96,164.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489903522,2.66648625,164.95,164.92,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489903718,8.625e-05,164.94,164.93,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754489903928,3.3,165.03,164.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489904115,3.3,165.03,164.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489904426,3.3,165.06,165.0,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489904622,5.4951039,165.12,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489904829,3.3,165.04,165.01,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489905020,3.3,165.04,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754489905830,3.3,165.11,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754489906022,3.3,165.11,165.01,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754489906223,3.3,165.11,165.02,5.4951039]
["bitfinex-derivatives","SOLF0:USTF0",1754489906529,407.6,165.19,165.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489906530,3.3,165.1,165.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489907017,3.3,165.15,165.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754489907423,3.3,165.15,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754489907719,3.3,165.11,165.01,127.56301227]
["bitfinex-derivatives","SOLF0:USTF0",1754489907921,3.3,165.11,165.03,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754489908120,6.0576,165.09,165.03,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754489908325,3.3,165.08,165.01,126.02301227]
["bitfinex-derivatives","SOLF0:USTF0",1754489908527,3.3,165.08,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489909128,6.0581,165.07,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489909428,3.3,165.06,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489909726,3.3,165.08,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489910229,9.3578,165.08,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489910429,3.45,165.07,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489911026,3.45,165.06,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489911224,3.45,165.06,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754489911423,8.90301227,165.1,165.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754489911627,3.45,165.04,164.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489911934,6.0599,165.03,164.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489912127,3.45,165.02,164.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754489912631,9.51,165.02,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754489912830,3.45,165.17,165.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489913030,3.45,165.15,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489913229,3.45,165.15,165.04,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754489913935,3.45,165.15,165.04,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489914131,3.45,165.15,165.04,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754489914435,3.45,165.13,165.04,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754489914929,6.0564,165.12,165.04,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754489915132,3.45,165.15,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754489915428,6.056,165.13,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754489915634,3.45,165.12,165.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489916433,3.45,165.12,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489917826,3.45,165.09,165.04,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489918032,3.45,165.15,165.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489918535,3.45,165.15,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489918730,3.45,165.15,165.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489918929,3.45,165.15,165.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489919137,3.45,165.15,165.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489919327,3.45,165.2,165.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754489919527,3.45,165.13,165.1,123.117]
["bitfinex-derivatives","SOLF0:USTF0",1754489919723,3.45,165.12,165.1,123.117]
["bitfinex-derivatives","SOLF0:USTF0",1754489919932,3.45,165.17,165.08,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754489920136,3.45,165.17,165.09,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754489920333,3.45,165.17,165.06,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754489920631,3.45,165.14,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489921230,3.45,165.07,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489922035,3.45,165.07,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754489922636,8.90301227,165.15,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489922938,3.45,165.14,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489923140,6.0569,165.11,165.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754489923325,3.45,165.1,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489923526,8.90301227,165.15,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489923730,6.0557,165.14,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754489923936,3.45,165.13,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489924334,3.45,165.12,165.05,525.79]
["bitfinex-derivatives","SOLF0:USTF0",1754489924748,3.45,165.12,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489925039,3.45,165.12,165.05,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489925339,9.5065,165.12,165.05,525.79]
["bitfinex-derivatives","SOLF0:USTF0",1754489925531,3.45,165.12,165.05,525.79]
["bitfinex-derivatives","SOLF0:USTF0",1754489926134,3.45,165.12,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489926640,3.45,165.13,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754489926840,6.0559,165.14,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754489927039,3.45,165.11,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754489927539,3.45,165.12,165.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489927936,6.0568,165.11,165.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489928135,3.45,165.1,165.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754489928432,3.45,165.14,165.06,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489928631,3.45,165.11,165.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489928836,3.45,165.11,165.08,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489929031,3.45,165.13,165.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489929436,3.45,165.13,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754489929635,3.45,165.12,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754489929831,3.45,165.12,165.1,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489930031,3.45,165.16,165.1,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754489930537,3.45,165.13,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754489930840,3.45,165.13,165.08,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489931037,3.45,165.13,165.05,413.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754489931237,3.45,165.1,165.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489932838,5.47866079,165.11,165.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489933045,3.45,165.09,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754489933344,3.45,165.08,165.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489933545,3.45,165.08,165.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754489933741,6.0573,165.1,165.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489933742,3.45,165.1,165.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489934143,5.47866079,165.08,165.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489934346,3.45,165.07,165.01,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489934748,6.0591,165.05,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754489934947,3.45,165.03,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754489935146,3.45,165.07,165.01,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754489935348,3.45,165.04,165.01,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754489935548,3.45,165.01,164.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489935746,5.47866079,164.99,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489935948,3.45,164.94,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489936145,5.47866079,164.96,164.9,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489936452,5.47866079,164.96,164.9,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489936646,3.45,164.93,164.9,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489937345,3.45,164.93,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489938148,3.45,164.92,164.9,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489938649,3.45,164.95,164.9,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489938852,6.0636,164.93,164.9,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489939053,3.45,164.92,164.9,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489939255,3.45,164.91,164.9,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754489939450,3.45,164.9,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754489939844,3.31,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489940449,6.0632,164.94,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489940753,3.31,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489941149,3.31,164.95,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754489941355,3.31,164.93,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754489941856,3.31,164.92,164.79,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1754489942153,3.31,164.89,164.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489942343,3.31,164.88,164.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489942544,3.31,164.91,164.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489942747,6.0634,164.93,164.82,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489942947,3.31,164.92,164.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489943148,3.31,164.92,164.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489943553,3.31,164.92,164.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489943954,3.31,164.9,164.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489944154,3.31,164.9,164.84,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489945853,6.0642,164.91,164.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489946055,3.31,164.89,164.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489946456,3.31,164.93,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754489946656,3.31,164.93,164.84,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754489946854,3.31,164.93,164.84,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754489947056,3.31,164.91,164.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489947261,3.31,164.94,164.85,6.99866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489947453,3.31,164.94,164.88,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489947757,23.23651728,165.06,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489947758,3.31,164.99,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489947957,6.061,165.0,164.95,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754489948157,3.31,164.98,164.95,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754489948352,3.31,164.98,164.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489948760,3.31,165.0,164.94,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489948959,3.31,165.0,164.9,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489949264,3.31,164.96,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754489949454,3.31,165.0,164.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489949653,5.47866079,165.01,164.84,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754489949854,3.31,165.0,164.89,6.99866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489950360,3.31,164.95,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754489950559,3.31,164.95,164.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489950752,3.31,164.95,164.93,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754489950962,5.47866079,165.01,164.93,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754489951163,3.31,164.96,164.93,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754489951353,3.31,164.96,164.93,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754489951557,3.31,164.95,164.93,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754489951757,3.31,165.0,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489952264,3.31,164.97,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489952566,3.31,164.97,164.87,6.99866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489952757,5.47866079,164.96,164.88,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489952954,3.31,164.95,164.88,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489953451,3.31,164.95,164.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489953656,3.31,164.92,164.84,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489953963,3.31,164.88,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754489954464,8.78866079,164.93,164.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489954767,3.31,164.93,164.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489955161,3.31,164.95,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754489955356,3.31,164.95,164.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489955658,3.31,164.95,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754489955862,3.31,164.95,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489956068,8.78866079,164.96,164.87,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489956261,3.31,164.95,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754489956467,5.47866079,164.96,164.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489956654,3.31,164.95,164.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754489956963,3.31,164.94,164.9,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754489957160,3.31,164.94,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489957568,6.0619,164.97,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489957867,3.31,164.99,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754489958264,3.31,164.97,164.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489958563,3.31,164.94,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489958766,3.31,164.93,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489958957,6.0621,164.97,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489959156,3.31,164.96,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754489959357,5.47866079,164.99,164.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489959564,3.31,164.93,164.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489959867,3.31,164.98,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754489960564,3.31,164.98,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489961161,6.0619,164.97,164.92,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754489961362,3.31,164.95,164.92,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754489961564,3.31,164.98,164.89,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489961763,3.31,164.98,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489961967,12.118,165.05,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489961968,3.31,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489962273,3.31,164.93,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754489962471,5.47866079,164.96,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489962770,3.31,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489962967,6.0635,164.93,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489963371,3.31,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489965170,3.31,164.91,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754489965374,3.31,164.95,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754489965576,6.0635,164.93,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754489965873,3.31,164.91,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754489966271,6.0638,164.92,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754489966462,3.31,164.9,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754489966780,6.0644,164.9,164.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489966977,3.31,164.92,164.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489967474,3.31,164.88,164.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489967867,3.31,164.9,164.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489968069,12.1209,165.01,164.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754489968070,12.1209,165.01,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489968273,6.0637,164.92,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754489968470,5.47866079,164.96,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489968676,3.31,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489968869,3.31,164.95,164.89,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489969075,3.31,164.98,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489969278,6.062,164.97,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754489969476,3.31,164.98,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754489969873,3.31,164.98,164.92,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489970078,3.27,164.97,164.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489970485,6.0615,164.98,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754489970676,3.27,164.96,164.93,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489970980,3.27,164.96,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754489971281,3.27,164.95,164.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489971579,3.27,164.92,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754489971774,6.0634,164.93,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754489971976,3.27,164.9,164.89,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754489972176,6.0638,164.92,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754489972380,3.27,164.91,164.87,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489972574,3.27,164.91,164.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489972878,3.27,164.95,164.87,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754489973075,3.27,164.95,164.87,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489973478,5.47866079,164.96,164.87,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489973679,3.27,164.9,164.87,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754489974176,3.27,164.93,164.87,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754489974679,6.0629,164.94,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754489974976,3.27,164.91,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754489975176,6.67997298,165.02,164.87,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754489975379,3.27,165.02,164.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489975574,3.27,165.02,164.94,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754489975776,9.3302,165.02,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754489975980,3.27,165.0,164.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489976285,3.27,165.0,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489976482,3.27,165.06,164.94,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754489976685,3.27,165.06,164.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489976983,3.27,165.01,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754489977183,3.27,165.0,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754489977386,3.27,165.0,164.94,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754489977387,5.47866079,165.07,164.96,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489977683,5.47866079,165.07,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489977882,3.27,165.03,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489978781,3.27,165.03,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754489978981,3.27,165.02,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754489979279,6.0599,165.03,164.98,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754489979477,3.27,165.02,164.96,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489979983,3.27,165.0,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754489980182,3.27,165.06,164.96,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489980380,6.0598,165.03,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754489980686,3.27,165.02,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489980881,6.0599,165.03,164.99,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754489981084,3.27,165.02,164.96,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489981483,9.33,165.02,164.96,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489981786,3.27,165.02,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489981980,3.27,165.0,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489982486,3.27,165.0,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754489983382,3.27,165.0,164.98,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754489983582,3.27,165.0,164.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489983988,3.27,165.0,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754489984189,6.0592,165.05,164.96,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489984390,3.27,165.01,164.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489984580,3.27,165.01,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754489984788,3.27,165.01,164.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489985189,3.27,165.01,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754489985789,407.32,165.1,164.99,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754489985790,3.27,165.06,165.0,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754489985984,3.27,165.06,165.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489986184,5.47866079,165.13,165.0,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754489986185,3.27,165.1,165.02,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489986487,3.27,165.1,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754489986679,3.27,165.1,165.02,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489986879,3.27,165.1,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489987187,6.0576,165.09,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489987382,3.27,165.1,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754489987582,3.27,165.12,165.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489988278,3.27,165.12,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754489988877,3.27,165.12,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489989489,3.27,165.09,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754489990488,3.27,165.1,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754489990795,3.27,165.1,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489991090,3.27,165.09,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754489991285,3.27,165.15,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489991481,6.0559,165.14,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489991689,3.27,165.13,165.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489992086,3.27,165.13,165.06,180.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489992297,3.27,165.13,165.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489992493,3.27,165.19,165.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489992689,3.27,165.17,165.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489992993,3.27,165.17,165.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489993193,3.27,165.22,165.14,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754489993386,3.27,165.22,165.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489993583,3.27,165.22,165.09,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754489993584,9.3229,165.22,165.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754489993887,116.1,165.31,165.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489993888,3.27,165.24,165.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489994092,3.27,165.24,165.14,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489994294,6.0532,165.21,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754489994490,5.47866079,165.25,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754489994690,3.27,165.18,165.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754489995190,3.27,165.18,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754489995393,5.47866079,165.25,165.14,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489995394,3.27,165.16,165.14,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489995594,5.47866079,165.25,165.14,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489995893,3.27,165.24,165.14,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489996295,3.27,165.24,165.14,11.53416079]
["bitfinex-derivatives","SOLF0:USTF0",1754489996900,3.27,165.18,165.14,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754489997087,3.27,165.24,165.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754489997287,9.3222,165.24,165.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489997488,3.27,165.26,165.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489997684,3.27,165.26,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754489997893,5.47866079,165.24,165.14,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489998194,3.27,165.23,165.14,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489998398,3.27,165.23,165.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489998706,3.27,165.23,165.17,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489998995,3.27,165.21,165.17,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489999200,3.27,165.21,165.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754489999497,3.27,165.2,165.14,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754489999892,3.27,165.2,165.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754490000091,3.27,165.2,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490000292,3.2,165.22,165.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490000596,3.2,165.23,165.14,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490000796,3.2,165.2,165.11,233.30884643]
["bitfinex-derivatives","SOLF0:USTF0",1754490001096,3.2,165.2,165.12,6.99866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490001298,3.2,165.2,165.11,233.30884643]
["bitfinex-derivatives","SOLF0:USTF0",1754490001504,3.2,165.2,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754490001802,3.2,165.2,165.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490002101,3.2,165.18,165.11,233.30884643]
["bitfinex-derivatives","SOLF0:USTF0",1754490002498,6.0549,165.16,165.11,239.36544643]
["bitfinex-derivatives","SOLF0:USTF0",1754490002700,3.2,165.15,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490002888,3.2,165.14,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490003597,3.2,165.14,165.1,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754490003802,6.0552,165.16,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490003803,3.2,165.15,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490004294,6.0552,165.16,165.08,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490004295,3.2,165.16,165.08,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490004500,3.2,165.16,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490005400,3.2,165.16,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754490005593,3.2,165.16,165.11,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754490005794,9.2548,165.16,165.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490005997,3.2,165.15,165.07,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490006202,3.2,165.15,165.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490006404,3.2,165.15,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754490006405,6.0565,165.12,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754490006699,6.0565,165.12,165.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490006700,3.2,165.11,165.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490006894,3.2,165.11,165.03,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1754490006895,6.0579,165.08,165.03,413.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754490007096,3.2,165.08,165.0,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490007508,6.0584,165.07,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754490007701,3.2,165.06,165.0,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490008205,3.2,165.08,165.0,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490008396,3.2,165.08,164.94,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1754490008597,3.2,165.03,164.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490008901,8.67866079,165.03,164.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754490009101,3.2,165.02,164.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754490010905,3.2,165.02,164.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490011102,3.2,165.02,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754490011305,3.2,165.05,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754490011900,3.2,165.04,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490012300,3.2,165.04,165.03,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754490013196,3.2,165.06,165.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490013395,3.2,165.06,165.0,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490013600,3.2,165.09,165.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490013802,3.2,165.09,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490014204,3.2,165.09,165.06,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754490014510,3.2,165.11,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490014811,3.2,165.11,165.05,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754490015204,3.2,165.11,165.03,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490015404,3.2,165.11,165.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490015804,3.2,165.14,165.06,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490016004,3.2,165.14,165.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490017009,3.2,165.14,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754490017505,419.03863377,165.24,165.11,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754490017506,3.2,165.13,165.11,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754490017706,3.2,165.13,165.06,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490017707,3.2,165.17,165.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490018111,3.2,165.17,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754490018814,3.2,165.16,165.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754490019410,3.2,165.16,165.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754490020312,3.2,165.16,165.13,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754490020509,3.2,165.17,165.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490020817,6.67997298,165.26,165.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490020818,3.2,165.23,165.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490021012,3.2,165.25,165.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490021516,5.47866079,165.32,165.24,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754490021713,3.2,165.31,165.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490022016,3.2,165.31,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754490022222,3.2,165.3,165.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490022409,3.2,165.32,165.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490022606,3.2,165.31,165.29,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754490022915,3.2,165.31,165.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490023114,5.47866079,165.37,165.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490023312,3.2,165.3,165.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490023513,3.2,165.36,165.24,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490023912,3.2,165.32,165.24,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490024616,3.2,165.31,165.24,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490024819,3.2,165.31,165.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490025006,3.2,165.36,165.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490025614,3.2,165.35,165.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490025815,407.0,165.44,165.3,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490026015,3.2,165.41,165.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490026309,115.98,165.48,165.3,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490026511,3.2,165.46,165.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490026706,3.2,165.41,165.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490029825,6.0459,165.41,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754490030021,5.47866079,165.47,165.33,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490030314,6.0461,165.4,165.33,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490030523,3.46,165.38,165.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490031321,5.47866079,165.47,165.33,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490031519,3.46,165.4,165.3,413.72866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490031721,3.46,165.4,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754490032023,3.46,165.39,165.35,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754490032221,3.46,165.43,165.33,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490032417,3.46,165.43,165.3,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490032418,3.46,165.43,165.3,413.72866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490032618,3.46,165.43,165.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490032821,3.46,165.39,165.35,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754490033025,3.46,165.39,165.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490033227,3.46,165.43,165.33,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490033426,3.46,165.43,165.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490033928,3.46,165.43,165.36,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490034621,3.46,165.46,165.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490035120,3.46,165.42,165.37,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754490035321,3.46,165.46,165.36,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490035721,3.46,165.46,165.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490036425,3.46,165.42,165.38,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754490036822,3.46,165.42,165.38,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754490037722,6.0453,165.42,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754490037920,3.46,165.46,165.36,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490038628,3.46,165.46,165.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490039325,3.46,165.46,165.39,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754490039520,3.46,165.46,165.3,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490039521,3.46,165.4,165.3,412.19866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490039725,3.46,165.4,165.3,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490039924,3.46,165.35,165.3,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490040432,3.46,165.38,165.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490040626,3.46,165.38,165.31,5.70464079]
["bitfinex-derivatives","SOLF0:USTF0",1754490040828,3.46,165.38,165.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490041127,3.46,165.4,165.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490041728,12.0863,165.49,165.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490041928,12.0863,165.49,165.31,0.22598]
["bitfinex-derivatives","SOLF0:USTF0",1754490041929,3.46,165.39,165.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490042129,3.46,165.39,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754490042327,3.46,165.39,165.33,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490042624,8.93866079,165.52,165.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490042829,8.93866079,165.52,165.34,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754490042830,3.46,165.51,165.41,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490043026,3.46,165.51,165.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490043333,6.0428,165.49,165.44,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490043530,3.46,165.54,165.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490043929,3.46,165.52,165.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490044424,3.46,165.57,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754490044838,6.0406,165.55,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754490045029,3.46,165.54,165.47,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490045226,3.46,165.54,165.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490045523,406.36,165.62,165.42,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490045524,3.46,165.51,165.42,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490045924,6.0424,165.5,165.42,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490046126,3.46,165.49,165.42,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490047232,6.0424,165.5,165.45,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754490047434,3.46,165.5,165.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490047738,5.47866079,165.55,165.45,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490047932,3.46,165.57,165.45,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490048232,3.46,165.57,165.45,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490048438,3.46,165.52,165.45,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490048631,3.46,165.52,165.48,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754490048832,3.46,165.52,165.45,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490049636,3.46,165.54,165.42,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490050329,6.0423,165.51,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754490050537,3.46,165.5,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754490050740,3.46,165.54,165.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490050933,3.46,165.52,165.45,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490051134,3.46,165.52,165.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490052037,3.46,165.52,165.49,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754490052346,3.46,165.56,165.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490052636,3.46,165.51,165.45,5.47866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490053337,3.46,165.51,165.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490053338,3.46,165.51,165.43,7.00866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490053535,3.46,165.51,165.42,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490053838,3.46,165.48,165.42,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490054427,3.46,165.47,165.42,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490054632,3.46,165.5,165.42,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490054833,3.46,165.5,165.44,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754490055128,3.46,165.5,165.42,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490055333,3.46,165.5,165.42,412.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754490055536,17.55686079,165.6,165.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490055537,3.46,165.47,165.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490055740,3.46,165.47,165.36,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754490056636,6.0449,165.44,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754490057043,5.47866079,165.48,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754490057344,5.47866079,165.48,165.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490057345,3.46,165.47,165.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490057834,6.0446,165.44,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754490058034,3.46,165.42,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754490058230,3.46,165.42,165.39,0.25874]
["bitfinex-derivatives","SOLF0:USTF0",1754490058432,3.46,165.42,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754490058628,3.46,165.42,165.39,1.78874]
["bitfinex-derivatives","SOLF0:USTF0",1754490059239,5.47866079,165.48,165.39,0.25874]
["bitfinex-derivatives","SOLF0:USTF0",1754490059436,3.46,165.41,165.29,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490059630,3.46,165.38,165.29,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754490059847,5.47866079,165.39,165.29,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754490059848,3.27,165.35,165.29,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754490060236,3.27,165.35,165.29,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490061247,3.27,165.32,165.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490061437,3.27,165.32,165.23,527.31866079]
["bitfinex-derivatives","SOLF0:USTF0",1754490061637,3.27,165.32,165.27,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754490061837,3.27,165.32,165.25,235.14552342]
["bitfinex-derivatives","SOLF0:USTF0",1754490062038,3.27,165.29,165.23,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1754490062445,3.27,165.29,165.23,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1754490062742,8.88353857,165.34,165.23,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1754490062935,3.27,165.33,165.23,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1754490063543,3.27,165.33,165.26,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754490063738,3.27,165.33,165.23,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1754490063944,6.0502,165.29,165.23,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1754490064139,3.27,165.3,165.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490064140,3.27,165.3,165.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490064648,3.27,165.3,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490065338,3.27,165.3,165.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490065536,3.27,165.3,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490066141,8.88353857,165.34,165.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490066442,6.64511869,165.4,165.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490066443,3.27,165.3,165.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490066745,12.0922,165.4,165.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490066746,3.27,165.27,165.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490067147,8.88353857,165.28,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490067355,3.27,165.27,165.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490067535,3.27,165.27,165.17,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490067740,3.27,165.23,165.17,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490068348,6.0529,165.22,165.17,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490068546,8.88353857,165.25,165.17,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490068744,3.27,165.18,165.17,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490069046,8.88353857,165.25,165.17,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490069047,3.27,165.2,165.17,121.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754490069344,8.88353857,165.34,165.06,183.91259861]
["bitfinex-derivatives","SOLF0:USTF0",1754490069345,3.27,165.18,165.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490069647,3.27,165.18,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490070642,3.27,165.16,165.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490070844,12.15353857,165.16,165.07,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754490071049,6.0563,165.12,165.07,121.898]
["bitfinex-derivatives","SOLF0:USTF0",1754490071346,3.27,165.15,165.07,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754490072141,3.27,165.11,165.07,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754490072550,6.0563,165.12,165.07,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754490072749,3.27,165.15,165.03,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490072951,8.88353857,165.1,165.03,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490073243,3.27,165.09,165.03,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490073644,3.27,165.09,165.03,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490074246,3.27,165.09,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754490074545,3.27,165.12,165.03,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490074750,8.88353857,165.13,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754490074951,3.27,165.12,165.05,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754490075147,3.27,165.12,165.03,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490075353,6.0566,165.12,165.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490075649,3.27,165.09,164.98,233.27611951]
["bitfinex-derivatives","SOLF0:USTF0",1754490075850,3.27,165.09,164.98,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490076245,3.27,165.09,164.98,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754490076446,3.27,165.09,164.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490076839,8.88353857,165.16,165.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490077052,3.27,165.12,165.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490077353,3.27,165.12,165.05,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490077558,3.27,165.12,165.04,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490077754,8.88353857,165.11,165.02,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754490078045,128.0625,165.26,165.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490078046,3.27,165.1,165.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490078755,3.27,165.1,165.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490079046,3.27,165.09,165.04,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1754490079550,6.0568,165.11,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754490079749,3.27,165.13,165.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490080140,3.27,165.13,165.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490080345,3.27,165.1,165.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490080750,3.27,165.08,165.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490080953,3.27,165.08,165.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490081251,8.88353857,165.11,165.03,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754490081450,3.27,165.1,165.03,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754490081650,3.27,165.1,165.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490081855,3.27,165.07,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490082151,3.27,165.04,164.96,522.76]
["bitfinex-derivatives","SOLF0:USTF0",1754490082547,3.27,165.04,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490082947,3.27,165.04,164.96,522.76]
["bitfinex-derivatives","SOLF0:USTF0",1754490082948,3.27,165.07,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754490083148,3.27,165.07,164.96,522.76]
["bitfinex-derivatives","SOLF0:USTF0",1754490083356,3.27,165.07,164.96,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490083650,3.27,165.07,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490084258,3.27,165.07,164.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490085151,9.3285,165.07,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754490085342,3.27,165.07,165.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754490085749,6.0589,165.05,165.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754490085954,3.27,165.07,165.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754490086152,3.27,165.07,165.01,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754490086656,3.27,165.07,165.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754490086847,6.0587,165.06,165.01,122.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754490087152,3.27,165.04,165.01,122.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754490087350,3.27,165.04,165.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754490087661,3.27,165.08,165.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754490087953,3.27,165.05,164.96,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490088155,3.27,165.05,164.96,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1754490088355,3.27,165.05,164.97,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754490088551,8.88353857,165.03,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490088760,3.27,165.02,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490089149,3.27,165.02,164.96,122.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754490089350,3.27,165.02,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490089758,3.27,165.02,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754490090056,3.27,165.02,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490090256,8.88353857,165.03,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754490090448,3.38,164.98,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490090857,3.38,165.02,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490091158,3.38,164.99,164.93,228.46905864]
["bitfinex-derivatives","SOLF0:USTF0",1754490091859,3.38,164.99,164.93,229.98905864]
["bitfinex-derivatives","SOLF0:USTF0",1754490092060,3.38,165.04,164.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490092458,3.38,165.02,164.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490093452,3.38,165.04,164.99,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754490093649,3.38,165.03,165.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490093859,3.38,165.03,165.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490094461,8.88353857,165.05,164.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490094760,3.38,164.99,164.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490094959,3.38,164.99,164.96,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754490095366,3.38,164.99,164.97,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754490095555,3.38,164.99,164.96,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754490095756,3.38,164.99,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490095951,5.48596173,165.04,164.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490096162,3.38,164.97,164.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490096359,3.38,164.97,164.89,5.48596173]
["bitfinex-derivatives","SOLF0:USTF0",1754490096558,3.38,164.94,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754490096859,5.48596173,164.92,164.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490097061,3.38,164.89,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754490097462,3.38,164.91,164.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490097663,5.48596173,164.92,164.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490097958,5.48596173,164.92,164.86,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754490098262,3.38,164.89,164.86,123.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754490098465,3.38,164.89,164.86,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754490098665,3.38,164.89,164.87,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754490098860,3.38,164.94,164.86,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754490099563,3.38,164.94,164.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490099763,12.121,165.01,164.86,122.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754490099764,6.0647,164.9,164.86,122.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754490099960,8.92572585,164.92,164.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490100161,12.121,165.01,164.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490100468,8.92572585,164.99,164.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490100666,3.38,164.98,164.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490100866,3.38,164.98,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490101057,3.38,164.98,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490101262,3.38,164.98,164.9,125.10572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490101474,3.38,164.98,164.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490101668,8.92572585,165.05,164.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490102072,3.38,165.04,164.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490102274,6.0603,165.02,164.98,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754490102670,6.0603,165.02,164.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490102871,3.38,164.99,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754490103172,3.38,164.99,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490103373,6.0598,165.03,164.9,125.10572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490103670,3.38,165.02,164.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490104474,8.92572585,165.05,164.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490104672,3.38,165.0,164.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490105078,3.38,164.99,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754490105278,3.38,164.99,164.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490105581,6.0607,165.0,164.96,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754490105774,3.38,164.99,164.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490105980,3.38,165.02,164.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490107378,3.38,165.02,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754490107575,6.0594,165.04,165.0,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754490107778,3.38,165.06,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490107979,6.0597,165.03,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754490108178,8.92572585,165.07,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490108372,8.92572585,165.1,164.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490108573,3.38,165.09,164.99,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490108781,3.38,165.09,165.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490109079,3.38,165.08,165.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490109475,3.38,165.16,165.02,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490109685,3.38,165.13,165.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490110281,3.38,165.12,165.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490111485,3.38,165.12,165.09,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754490111783,3.38,165.11,165.09,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754490111978,6.64511869,165.22,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754490112182,3.38,165.14,165.08,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490112479,3.38,165.14,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754490112785,3.38,165.13,165.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490112985,8.92572585,165.2,165.08,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490113182,3.38,165.12,165.1,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754490113481,3.38,165.19,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490113682,3.38,165.22,165.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490114080,3.38,165.22,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754490114279,3.38,165.22,165.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490114585,6.0548,165.17,165.13,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754490114781,3.38,165.22,165.14,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490115089,3.38,165.22,165.18,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1754490115283,3.38,165.29,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490115683,6.0514,165.26,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490115889,3.38,165.26,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490116184,3.38,165.26,165.2,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490116381,15.57084454,165.34,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490116581,15.57084454,165.34,165.2,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490116783,3.38,165.24,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490117782,3.38,165.24,165.21,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754490117984,3.38,165.24,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490118186,8.92572585,165.34,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490118187,3.38,165.33,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490118386,3.38,165.27,165.23,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1754490118586,3.38,165.34,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490118987,3.38,165.3,165.24,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754490119181,3.38,165.3,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490119692,3.38,165.29,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490120290,3.38,165.29,165.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490120486,3.25,165.37,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490120686,6.0475,165.36,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490120885,3.25,165.37,165.29,14.97542585]
["bitfinex-derivatives","SOLF0:USTF0",1754490120886,3.25,165.37,165.29,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490121185,3.25,165.37,165.29,10.44572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490121387,3.25,165.37,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490121892,3.25,165.37,165.31,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754490122589,9.2974,165.37,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490122789,3.25,165.37,165.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490123989,9.2974,165.37,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754490124194,8.92572585,165.42,165.29,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490124195,3.25,165.41,165.29,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490124493,3.25,165.41,165.29,10.44572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490125086,3.25,165.38,165.26,417.30572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490125391,3.25,165.38,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490125791,3.25,165.38,165.26,415.78572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490126092,12.0887,165.45,165.26,415.78572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490126093,8.92572585,165.36,165.26,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1754490126295,3.25,165.35,165.26,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1754490126597,6.0496,165.31,165.26,412.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754490126795,3.25,165.29,165.26,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1754490127090,6.0504,165.28,165.23,122.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754490127287,3.25,165.26,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490127689,3.25,165.24,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754490127888,3.25,165.24,165.21,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490128089,3.25,165.27,165.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490128289,8.92572585,165.34,165.25,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754490128490,3.25,165.3,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490128686,3.25,165.29,165.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490128896,3.25,165.31,165.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490129200,3.25,165.33,165.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490129401,3.25,165.38,165.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490129890,3.25,165.32,165.28,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754490130089,3.25,165.32,165.23,8.92572585]
["bitfinex-derivatives","SOLF0:USTF0",1754490130397,3.25,165.27,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490130598,3.25,165.26,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490131291,6.0502,165.29,165.24,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754490131491,3.25,165.27,165.24,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754490131699,3.25,165.32,165.22,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754490131992,3.25,165.29,165.22,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754490132192,3.25,165.26,165.17,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1754490132392,6.0527,165.22,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754490132593,3.25,165.2,165.17,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1754490132892,6.0537,165.2,165.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754490133088,3.25,165.17,165.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754490133288,3.25,165.22,165.15,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490133693,6.0532,165.21,165.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754490133892,3.25,165.25,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490134300,3.25,165.25,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490134495,3.25,165.28,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490134695,3.25,165.26,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490134895,8.88671829,165.32,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490135097,3.25,165.31,165.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490135800,3.25,165.31,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490136005,3.25,165.31,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490136305,6.0498,165.3,165.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754490136507,3.25,165.28,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490136698,3.25,165.27,165.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490136898,8.88671829,165.34,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490137100,3.25,165.33,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490137604,6.0502,165.29,165.24,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754490137799,6.0502,165.29,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490137800,3.25,165.26,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490138206,12.093,165.39,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490138207,8.88671829,165.31,165.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490138504,3.25,165.3,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490138705,6.0512,165.26,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754490139104,3.25,165.25,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754490139601,3.25,165.25,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490139996,6.0518,165.25,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490140195,3.25,165.24,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490140407,3.25,165.24,165.17,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754490140603,3.25,165.22,165.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754490140910,3.25,165.2,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490141096,3.25,165.17,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490141502,3.25,165.14,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490141700,6.0552,165.15,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490142007,3.25,165.12,165.07,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754490142210,3.25,165.11,165.08,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490142501,3.25,165.14,165.08,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490143100,6.0549,165.16,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754490143303,3.25,165.13,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754490144296,3.25,165.17,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490145307,3.25,165.17,165.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490145503,3.25,165.17,165.08,416.98671829]
["bitfinex-derivatives","SOLF0:USTF0",1754490145709,3.25,165.17,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490146606,3.25,165.19,165.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490146804,3.25,165.19,165.11,8.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1754490147010,3.25,165.19,165.18,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754490147307,3.25,165.26,165.17,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490147607,3.25,165.26,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490148306,3.25,165.23,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490149302,3.25,165.23,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490149703,3.25,165.27,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490149908,8.88671829,165.28,165.21,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754490149909,3.3,165.25,165.21,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754490150609,3.3,165.25,165.22,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754490150809,3.3,165.24,165.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490151102,3.3,165.24,165.16,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490151405,3.3,165.24,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490151808,3.3,165.24,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754490152110,6.0529,165.22,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490152311,3.3,165.2,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754490152505,3.3,165.19,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754490152810,3.3,165.24,165.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754490153211,3.3,165.27,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490154014,3.3,165.23,165.19,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754490154417,3.3,165.27,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490155111,3.3,165.23,165.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490155611,6.0528,165.22,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754490155806,3.3,165.27,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490156010,8.88671829,165.22,165.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490156214,3.3,165.21,165.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490156414,3.3,165.21,165.11,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754490156715,3.3,165.17,165.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490157615,8.88671829,165.18,165.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490157810,3.3,165.12,165.08,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1754490158015,3.3,165.12,165.03,228.40107061]
["bitfinex-derivatives","SOLF0:USTF0",1754490158016,3.3,165.12,165.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490158218,8.88671829,165.15,165.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490158408,3.3,165.08,165.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490158811,8.88671829,165.15,165.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490159016,3.3,165.14,165.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490159418,8.88671829,165.12,165.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490159623,3.3,165.11,165.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490159823,6.0587,165.06,165.01,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754490160021,3.3,165.05,164.93,8.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1754490160218,3.3,165.05,164.94,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490160420,3.3,165.05,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754490161117,3.3,165.05,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754490161320,3.3,165.03,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754490161618,3.3,165.04,164.96,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754490161822,3.3,165.02,164.94,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754490162210,3.3,164.99,164.86,8.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1754490162416,3.3,164.99,164.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490162722,3.3,164.99,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754490163323,3.3,164.98,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490164026,9.3615,164.98,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490164220,3.3,164.97,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490164722,3.3,164.96,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754490165017,6.0602,165.02,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754490165218,3.3,165.01,164.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490165723,9.3604,165.01,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754490166022,3.3,165.0,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490166216,3.3,165.0,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490166417,3.3,165.02,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490166814,6.0611,164.99,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754490167012,3.3,164.98,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490167218,6.0619,164.97,164.92,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754490167422,3.3,164.96,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490167625,3.3,164.94,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490167824,3.3,164.93,164.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490168025,3.3,164.93,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490168216,3.3,164.94,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490168525,3.3,164.94,164.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490169022,3.3,164.99,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490169424,6.0614,164.99,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490169626,3.3,164.98,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490169924,9.3616,164.98,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490170125,3.3,164.97,164.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490170428,3.3,164.97,164.93,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754490170623,12.1161,165.08,164.87,121.44981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490170924,9.3617,164.98,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754490171124,3.3,164.98,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490171322,5.48981453,164.96,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490171623,8.78981453,164.93,164.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490171921,8.78981453,164.93,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490172113,3.3,164.92,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490172318,3.3,164.91,164.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490172828,3.3,164.9,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490173027,3.3,164.9,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490173423,3.3,164.9,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754490174429,3.3,164.93,164.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490174625,3.3,164.93,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490174831,5.48981453,164.98,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490175025,3.3,164.96,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754490175229,3.3,164.96,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490175729,3.3,164.96,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490176226,5.48981453,164.98,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490176528,3.3,164.95,164.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490176723,3.3,164.95,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754490177328,3.3,164.95,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490178725,3.3,164.95,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754490178924,5.48981453,164.98,164.92,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754490179122,3.3,164.99,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490179426,3.3,164.97,164.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490179632,3.3,164.97,164.89,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490179829,3.34,164.96,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754490180034,3.34,164.96,164.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490180231,3.34,164.96,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754490180439,5.48981453,164.97,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754490180733,3.34,164.96,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754490181325,9.4024,164.96,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754490181530,3.34,164.95,164.91,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754490181926,3.34,164.94,164.9,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754490182231,3.34,164.94,164.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490182431,9.4032,164.94,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754490182631,3.34,164.93,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754490182835,3.34,164.93,164.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490184540,3.34,164.93,164.87,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754490185034,3.34,164.93,164.84,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490185244,3.34,164.91,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490185933,3.34,164.9,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754490186138,3.34,164.9,164.83,528.44981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490186338,3.34,164.9,164.88,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754490186540,3.34,164.89,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490186740,5.48981453,164.91,164.83,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490187033,3.34,164.9,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754490187235,3.34,164.9,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490187842,3.34,164.88,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490188030,3.34,164.87,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754490188234,3.34,164.87,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490188433,3.34,164.87,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754490188636,3.34,164.88,164.83,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490189141,3.34,164.9,164.83,524.49]
["bitfinex-derivatives","SOLF0:USTF0",1754490189435,3.34,164.9,164.83,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490189740,5.48981453,164.91,164.83,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490189741,3.34,164.87,164.83,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490190739,6.0649,164.89,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754490190740,3.34,164.88,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754490190933,6.0649,164.89,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754490191139,3.34,164.89,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490191340,5.48981453,164.92,164.86,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754490191540,3.34,164.97,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490191842,3.34,164.96,164.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490192042,3.34,164.91,164.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490192444,3.34,164.91,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754490192743,3.34,164.93,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490192945,3.34,164.93,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754490193144,3.34,164.92,164.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490193437,3.34,164.92,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490193644,3.34,164.9,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490193842,3.34,164.9,164.83,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490194042,3.34,164.9,164.84,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754490194244,3.34,164.9,164.83,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490194444,3.34,164.9,164.83,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754490194640,3.34,164.9,164.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490195143,3.34,164.9,164.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490195348,3.34,164.87,164.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490195737,9.4055,164.87,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754490195941,3.34,164.85,164.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490196143,3.34,164.84,164.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490196345,3.34,164.84,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754490196644,3.34,164.83,164.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490196851,3.34,164.82,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754490198451,3.34,164.87,164.78,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754490198655,3.34,164.84,164.78,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754490198855,3.34,164.84,164.76,1.05595339]
["bitfinex-derivatives","SOLF0:USTF0",1754490199045,12.1289,164.9,164.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490199046,9.4077,164.81,164.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490199248,8.82981453,164.8,164.73,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490199456,3.34,164.79,164.73,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490200545,3.34,164.79,164.73,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754490200747,3.34,164.79,164.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490201351,3.34,164.78,164.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490201652,3.34,164.78,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754490202049,3.34,164.82,164.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490202249,3.34,164.82,164.78,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754490202448,3.34,164.82,164.73,1.05628993]
["bitfinex-derivatives","SOLF0:USTF0",1754490202449,5.48981453,164.8,164.73,1.05628993]
["bitfinex-derivatives","SOLF0:USTF0",1754490202649,3.34,164.79,164.73,1.05628993]
["bitfinex-derivatives","SOLF0:USTF0",1754490202953,3.34,164.78,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754490203749,3.34,164.78,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754490203951,3.34,164.77,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754490204147,5.48981453,164.8,164.73,2.58628993]
["bitfinex-derivatives","SOLF0:USTF0",1754490204449,6.0691,164.78,164.72,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490204642,3.34,164.74,164.72,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490204849,3.34,164.74,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754490205054,3.34,164.73,164.72,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490205352,12.1319,164.86,164.68,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490205353,3.34,164.75,164.68,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490205553,3.34,164.71,164.65,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490205948,3.34,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754490206157,9.4116,164.71,164.64,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754490206456,3.34,164.7,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754490206951,5.48981453,164.73,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754490207257,3.34,164.71,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754490208048,5.48981453,164.75,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490208049,3.34,164.75,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490208256,6.0698,164.76,164.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490208443,5.48981453,164.78,164.73,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754490208648,3.34,164.74,164.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490209053,3.34,164.74,164.73,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754490210061,3.41,164.77,164.67,7.01981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490210558,5.48981453,164.78,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754490210756,3.41,164.74,164.65,1.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1754490210958,6.071,164.72,164.65,1.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1754490211150,3.41,164.71,164.65,1.05672294]
["bitfinex-derivatives","SOLF0:USTF0",1754490211351,3.41,164.71,164.64,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754490211651,5.48981453,164.77,164.65,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490211856,3.41,164.76,164.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490212059,3.41,164.76,164.66,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490212255,3.41,164.76,164.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490212660,3.41,164.74,164.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490213256,3.41,164.73,164.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490214466,3.41,164.72,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754490214657,3.41,164.72,164.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490215665,3.41,164.71,164.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754490215961,3.41,164.74,164.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490216461,3.41,164.74,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490216665,6.0712,164.72,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754490216962,3.41,164.71,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490217661,5.48981453,164.76,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490217863,3.41,164.75,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490218465,3.41,164.72,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490218856,3.41,164.72,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754490219558,3.41,164.72,164.64,2.58685131]
["bitfinex-derivatives","SOLF0:USTF0",1754490219762,3.41,164.72,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490220659,6.071,164.72,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754490220864,3.41,164.71,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490221660,6.0714,164.71,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754490221961,3.41,164.7,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490222265,6.0714,164.71,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754490222462,6.0718,164.7,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490222661,3.41,164.74,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754490222964,3.41,164.7,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490223163,3.41,164.69,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490223368,6.0717,164.71,164.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754490223369,3.41,164.68,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754490224158,3.41,164.68,164.66,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754490224360,3.41,164.68,164.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490224662,3.41,164.67,164.62,1.05693156]
["bitfinex-derivatives","SOLF0:USTF0",1754490224867,3.41,164.66,164.62,1.05693156]
["bitfinex-derivatives","SOLF0:USTF0",1754490225062,3.41,164.65,164.59,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754490225264,3.41,164.65,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754490225463,3.41,164.65,164.59,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754490225667,3.41,164.65,164.59,118.73714025]
["bitfinex-derivatives","SOLF0:USTF0",1754490226357,3.41,164.65,164.63,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754490226664,3.41,164.63,164.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490226862,3.41,164.63,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754490227062,3.41,164.67,164.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490227263,3.41,164.67,164.63,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754490227460,3.41,164.67,164.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490229262,5.48981453,164.7,164.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490229466,3.41,164.69,164.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490229762,3.41,164.65,164.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490230167,3.41,164.65,164.62,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754490230367,3.41,164.64,164.59,2.59714025]
["bitfinex-derivatives","SOLF0:USTF0",1754490230671,3.41,164.66,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754490230867,5.48981453,164.61,164.54,230.50506218]
["bitfinex-derivatives","SOLF0:USTF0",1754490231172,3.41,164.6,164.54,1.05731691]
["bitfinex-derivatives","SOLF0:USTF0",1754490231465,3.41,164.6,164.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490231872,3.41,164.6,164.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490232371,3.41,164.6,164.56,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754490232568,3.41,164.59,164.56,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754490232766,6.0754,164.6,164.56,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754490232967,3.41,164.57,164.56,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754490233970,3.41,164.57,164.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490233971,3.41,164.57,164.55,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754490234176,3.41,164.61,164.52,1.0576061]
["bitfinex-derivatives","SOLF0:USTF0",1754490234372,3.41,164.58,164.52,1.0576061]
["bitfinex-derivatives","SOLF0:USTF0",1754490234572,5.48981453,164.56,164.52,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754490234776,3.41,164.55,164.51,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490235366,3.41,164.52,164.51,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490236276,3.41,164.5,164.45,1.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1754490236480,3.41,164.48,164.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490236979,3.41,164.45,164.4,1.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1754490237173,5.48981453,164.43,164.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490237480,3.41,164.42,164.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490237777,9.4921,164.42,164.35,1.05871615]
["bitfinex-derivatives","SOLF0:USTF0",1754490237971,5.48981453,164.43,164.35,1.05871615]
["bitfinex-derivatives","SOLF0:USTF0",1754490238173,3.41,164.41,164.35,1.05871615]
["bitfinex-derivatives","SOLF0:USTF0",1754490239380,3.41,164.39,164.32,117.19886112]
["bitfinex-derivatives","SOLF0:USTF0",1754490239680,3.41,164.39,164.32,119.51886112]
["bitfinex-derivatives","SOLF0:USTF0",1754490240376,3.16,164.44,164.35,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490240580,3.16,164.49,164.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490240776,3.16,164.51,164.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490240974,5.48981453,164.49,164.41,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490241175,3.16,164.48,164.41,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490241374,3.16,164.45,164.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490241876,5.48981453,164.46,164.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490242077,3.16,164.45,164.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490242277,3.16,164.48,164.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490242674,3.16,164.42,164.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490243378,3.16,164.42,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754490243578,3.16,164.42,164.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490243774,3.16,164.41,164.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490244082,5.48981453,164.43,164.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490244281,3.16,164.41,164.34,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490244478,3.16,164.41,164.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490245178,3.16,164.43,164.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490246583,8.64981453,164.43,164.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490246784,5.48981453,164.4,164.32,119.62886112]
["bitfinex-derivatives","SOLF0:USTF0",1754490247079,9.2432,164.39,164.32,119.62886112]
["bitfinex-derivatives","SOLF0:USTF0",1754490247278,9.2432,164.39,164.29,408.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490247279,5.48981453,164.37,164.29,410.55]
["bitfinex-derivatives","SOLF0:USTF0",1754490247483,3.16,164.36,164.29,410.55]
["bitfinex-derivatives","SOLF0:USTF0",1754490247683,3.16,164.36,164.3,1.05905446]
["bitfinex-derivatives","SOLF0:USTF0",1754490248480,3.16,164.36,164.3,3.38905446]
["bitfinex-derivatives","SOLF0:USTF0",1754490248678,5.48981453,164.37,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754490248986,3.16,164.36,164.3,3.38905446]
["bitfinex-derivatives","SOLF0:USTF0",1754490249282,3.16,164.35,164.3,1.05905446]
["bitfinex-derivatives","SOLF0:USTF0",1754490249481,5.48981453,164.43,164.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490249687,3.16,164.42,164.33,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490249884,3.16,164.42,164.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490250081,5.48981453,164.46,164.36,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490250286,3.16,164.44,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754490250581,5.48981453,164.46,164.36,7.81981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490250788,3.16,164.45,164.36,7.81981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490251089,3.16,164.45,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490251887,3.16,164.45,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754490252383,3.16,164.45,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754490252589,3.16,164.44,164.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490252983,3.16,164.44,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754490253384,3.16,164.49,164.46,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754490253584,3.16,164.48,164.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490253786,5.48981453,164.51,164.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490253982,3.16,164.47,164.46,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754490254187,3.16,164.49,164.41,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490254492,6.0781,164.53,164.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490254493,3.16,164.48,164.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490255581,3.16,164.5,164.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490255992,3.16,164.5,164.43,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754490256580,5.48981453,164.53,164.41,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490256785,3.16,164.47,164.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490256986,3.16,164.58,164.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490257192,3.16,164.53,164.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490257485,3.16,164.53,164.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490257795,3.16,164.58,164.5,5.48981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490258002,3.16,164.58,164.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490258388,3.46015,164.6,164.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490258588,0.30015,164.6,164.59,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754490258896,0.30015,164.6,164.59,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754490259190,3.16,164.62,164.61,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754490259391,3.16,164.67,164.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490259585,3.16,164.67,164.62,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754490259791,5.48981453,164.7,164.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490260095,3.16,164.66,164.57,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490260488,3.16,164.66,164.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490260689,3.16,164.66,164.58,7.81981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490261090,3.16,164.66,164.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490261295,3.16,164.66,164.61,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754490261496,6.0734,164.66,164.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490261699,3.16,164.68,164.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490261901,3.16,164.68,164.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754490262197,3.16,164.68,164.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490262694,3.16,164.63,164.56,124.03981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490262995,8.64981453,164.63,164.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490263194,3.16,164.59,164.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490263498,3.16,164.63,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754490263698,3.16,164.63,164.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490263901,3.16,164.6,164.53,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1754490264107,6.076,164.59,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754490264302,3.16,164.58,164.51,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754490264600,3.16,164.58,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754490264798,3.16,164.57,164.51,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490265300,3.16,164.57,164.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490265604,3.16,164.57,164.51,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490265605,3.16,164.6,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754490266098,3.16,164.6,164.51,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490266294,3.16,164.6,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754490266494,3.16,164.56,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754490266701,3.16,164.6,164.51,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754490266897,0.26854,164.69,164.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490266898,3.16,164.54,164.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490267094,3.16,164.54,164.48,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490267396,9.2377,164.54,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754490267601,3.16,164.53,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754490268103,3.16,164.54,164.46,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1754490268305,3.16,164.54,164.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490268306,5.48981453,164.52,164.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490268596,3.16,164.51,164.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490268806,5.48981453,164.49,164.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490268996,3.16,164.48,164.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490269393,6.0802,164.48,164.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490269605,3.16,164.47,164.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490269804,5.48981453,164.43,164.3,1.05905446]
["bitfinex-derivatives","SOLF0:USTF0",1754490269998,3.3,164.42,164.3,1.05905446]
["bitfinex-derivatives","SOLF0:USTF0",1754490270309,3.3,164.42,164.31,121.74981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490270310,9.3824,164.42,164.31,121.74981453]
["bitfinex-derivatives","SOLF0:USTF0",1754490270493,3.3,164.42,164.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490270893,3.3,164.41,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754490271096,3.3,164.41,164.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490271499,3.3,164.41,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754490271900,3.3,164.39,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754490272205,3.3,164.43,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490272799,8.9808392,164.47,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754490272800,3.3,164.42,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754490273093,3.3,164.46,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490273294,3.3,164.46,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754490273602,3.3,164.46,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490273800,6.0813,164.45,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490274007,3.3,164.44,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490274602,3.3,164.41,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490274803,3.3,164.41,164.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490275002,8.9808392,164.47,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754490275312,3.3,164.46,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490275803,3.3,164.49,164.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490276112,6.0791,164.51,164.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754490276311,3.3,164.51,164.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490277208,3.3,164.58,164.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490277398,3.3,164.55,164.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490277803,3.3,164.55,164.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490277999,3.3,164.55,164.4,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754490278000,524.92,164.64,164.39,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754490278001,3.3,164.53,164.39,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754490278206,3.3,164.52,164.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490278402,3.3,164.52,164.4,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754490278604,3.3,164.48,164.4,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754490279003,8.9808392,164.5,164.4,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754490279199,3.3,164.49,164.4,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754490279610,3.3,164.46,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754490279806,3.3,164.46,164.4,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754490280308,3.3,164.49,164.39,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754490281313,3.3,164.46,164.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490281499,3.3,164.46,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490281902,3.3,164.43,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754490282106,8.9808392,164.47,164.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490282304,3.3,164.46,164.36,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490283301,6.0818,164.43,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490283500,8.9808392,164.47,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490283710,3.3,164.41,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490284308,6.082,164.43,164.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754490284606,3.3,164.42,164.36,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490285110,3.3,164.46,164.36,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490285510,6.0819,164.43,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754490285708,3.3,164.42,164.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490286210,3.3,164.42,164.32,1.05858733]
["bitfinex-derivatives","SOLF0:USTF0",1754490286517,3.3,164.4,164.32,1.05858733]
["bitfinex-derivatives","SOLF0:USTF0",1754490287110,6.0842,164.37,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754490287410,3.3,164.35,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754490287616,3.3,164.37,164.32,1.05858733]
["bitfinex-derivatives","SOLF0:USTF0",1754490287817,3.3,164.37,164.3,527.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490288020,3.3,164.37,164.3,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754490288725,3.3,164.37,164.3,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490288914,8.9808392,164.4,164.3,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490289121,3.3,164.37,164.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490289608,3.3,164.36,164.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490289811,3.3,164.39,164.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490290413,3.3,164.42,164.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490290613,3.3,164.42,164.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490290813,116.56,164.51,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490290814,3.3,164.48,164.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490291012,3.3,164.48,164.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754490291618,417.5808392,164.52,164.5,51.01674]
["bitfinex-derivatives","SOLF0:USTF0",1754490291815,417.5808392,164.52,164.5,47.54674]
["bitfinex-derivatives","SOLF0:USTF0",1754490292015,6.0787,164.51,164.5,47.54674]
["bitfinex-derivatives","SOLF0:USTF0",1754490292218,8.9808392,164.55,164.5,47.54674]
["bitfinex-derivatives","SOLF0:USTF0",1754490292518,6.0787,164.51,164.5,47.54674]
["bitfinex-derivatives","SOLF0:USTF0",1754490293317,12.1587,164.51,164.5,46.23674]
["bitfinex-derivatives","SOLF0:USTF0",1754490293713,12.1587,164.51,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490293915,5.5202491,164.49,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490294813,12.1539,164.56,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754490294814,6.0806,164.47,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754490295021,8.97315054,164.52,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490295415,8.97315054,164.49,164.4,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754490295615,8.97315054,164.49,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490296022,6.0819,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490296319,8.97315054,164.46,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490296624,6.0823,164.42,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490296820,8.97315054,164.46,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490297519,6.083,164.4,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754490297721,8.97315054,164.43,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490297921,8.97315054,164.43,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490298120,6.0837,164.38,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754490298323,6.0837,164.38,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490298624,8.97315054,164.43,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490298825,6.0838,164.38,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490299125,8.97315054,164.43,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490299325,6.0844,164.36,164.3,1.05903834]
["bitfinex-derivatives","SOLF0:USTF0",1754490299527,8.97315054,164.4,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490299823,8.97315054,164.4,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490300029,8.97315054,164.4,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754490300225,8.97315054,164.4,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490300424,8.97315054,164.45,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490300728,8.97315054,164.45,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490300927,8.97315054,164.42,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490301123,8.97315054,164.42,164.3,117.59903834]
["bitfinex-derivatives","SOLF0:USTF0",1754490301326,6.0838,164.38,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490301626,8.97315054,164.42,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490301821,6.0839,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490302023,6.0839,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490302922,8.97315054,164.42,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490303430,6.0846,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490303626,6.0846,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490303828,8.97315054,164.42,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490304524,8.97315054,164.4,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490305723,8.97315054,164.4,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490306125,6.0839,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490306530,8.97315054,164.43,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490307126,6.0831,164.4,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490307327,8.97315054,164.43,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490307825,6.0848,164.35,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754490308022,8.97315054,164.4,164.3,117.59903834]
["bitfinex-derivatives","SOLF0:USTF0",1754490308227,8.97315054,164.37,164.28,4.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490308435,8.97315054,164.34,164.28,4.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490308622,6.64511869,164.4,164.28,4.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490308623,6.0869,164.29,164.28,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490308825,8.97315054,164.31,164.24,9.57934]
["bitfinex-derivatives","SOLF0:USTF0",1754490309130,8.97315054,164.31,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490309131,6.0906,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490309326,8.97315054,164.22,164.14,1.05974785]
["bitfinex-derivatives","SOLF0:USTF0",1754490309525,8.97315054,164.22,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490309721,8.97315054,164.25,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490310633,8.97315054,164.22,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490310834,8.97315054,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490311727,8.97315054,164.24,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490312232,6.0901,164.21,164.16,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754490312530,8.97315054,164.24,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490312729,6.0905,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490312930,8.97315054,164.24,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490313327,8.97315054,164.24,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490313733,6.0903,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490313934,8.97315054,164.24,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490314131,2.68721764,164.23,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490314327,6.0905,164.2,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754490314627,2.68721764,164.19,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754490314827,2.68721764,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490315023,2.68721764,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490315427,6.0913,164.18,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754490315633,2.68721764,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490315825,2.68721764,164.2,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490316128,12.1724,164.31,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490316129,2.68721764,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490316333,2.68721764,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490316535,2.68721764,164.21,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490316734,2.68721764,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490316935,8.97315054,164.26,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490317729,2.69,164.24,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490318135,6.0905,164.2,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754490318434,2.69,164.23,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490318836,2.69,164.25,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490319243,8.97315054,164.23,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490319426,2.69,164.22,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490320233,8.7785,164.25,164.13,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490320438,8.97315054,164.26,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490320637,2.69,164.27,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490320938,2.69,164.31,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490321138,2.69,164.31,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490321634,2.69,164.28,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490321832,116.7,164.33,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490321833,2.69,164.25,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490322734,128.871,164.33,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490322735,2.69,164.22,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490323041,2.69,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490323938,6.0899,164.21,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754490324138,6.0899,164.21,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490324342,8.97315054,164.23,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490324642,128.871,164.33,164.11,10.03339885]
["bitfinex-derivatives","SOLF0:USTF0",1754490324643,11.66315054,164.28,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490325038,2.69,164.24,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490325534,2.69,164.22,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490325946,2.69,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490326134,2.69,164.24,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490326335,8.97315054,164.25,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490326531,2.69,164.26,164.14,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490326735,8.97315054,164.29,164.14,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490326936,8.97315054,164.29,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490326937,2.69,164.32,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490327337,2.69,164.29,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490327641,6.0895,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490327946,2.69,164.26,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490328641,8.97315054,164.27,164.12,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490328848,8.97315054,164.3,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490329040,2.69,164.29,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490329240,2.60493886,164.28,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490329438,5.29493886,164.29,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490329742,6.0879,164.27,164.23,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754490329937,2.60493886,164.29,164.15,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490330138,2.60493886,164.29,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490330338,8.7778,164.27,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754490330636,2.69,164.27,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490330931,2.69,164.27,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490330932,2.69,164.26,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490331131,2.69,164.25,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490331332,6.0898,164.22,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490331738,6.0898,164.22,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754490332043,2.60493886,164.26,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490332246,2.69,164.26,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490332442,8.69303886,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490332634,2.60493886,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490332840,2.60493886,164.28,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490333147,5.29493886,164.29,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490333550,6.0875,164.28,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490334145,6.0873,164.28,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490334338,5.29493886,164.29,164.24,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754490334540,11.38213886,164.29,164.18,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490334850,2.69,164.29,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490335049,8.7769,164.29,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490335245,2.69,164.29,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490335646,8.777,164.29,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490336049,2.69,164.27,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490336247,2.69,164.28,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490336452,2.69,164.28,164.22,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754490336655,5.29973646,164.28,164.22,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754490336841,2.60973646,164.29,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754490337046,8.97315054,164.3,164.16,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490337047,2.69,164.27,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490337248,5.29973646,164.27,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490337452,2.69,164.27,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490337746,2.69,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490337951,5.29973646,164.27,164.16,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490338146,2.60973646,164.26,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490338554,2.63017039,164.25,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490338851,5.32017039,164.24,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490339049,2.69,164.23,164.12,8.97315054]
["bitfinex-derivatives","SOLF0:USTF0",1754490339247,2.63201627,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490339448,8.72171627,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490339648,2.63201627,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490339844,2.69,164.23,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490340055,6.0898,164.21,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490340244,6.0898,164.21,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490340451,2.69,164.26,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490340650,8.7798,164.22,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490340850,6.0898,164.22,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490341053,6.0901,164.21,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754490341253,6.0901,164.21,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490341451,2.69,164.23,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490341656,8.97315054,164.24,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490341657,2.69,164.21,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490341850,5.32736632,164.2,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490342053,2.69,164.2,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490342256,2.63856968,164.19,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490342555,8.97315054,164.25,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490342745,8.17757848,164.24,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490342953,2.63847315,164.23,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490343151,5.32847315,164.22,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490343451,2.63847315,164.21,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490343757,2.63847315,164.2,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490344058,2.63847315,164.19,164.12,5.53910533]
["bitfinex-derivatives","SOLF0:USTF0",1754490344260,5.53910533,164.21,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490344459,2.79,164.18,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754490344662,2.64106469,164.17,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490344863,2.79,164.18,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490345164,2.64052566,164.17,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490345368,8.32910533,164.2,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490345552,5.43026458,164.19,164.11,1.06024831]
["bitfinex-derivatives","SOLF0:USTF0",1754490345751,2.64026458,164.18,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490345956,2.64026458,164.17,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490346268,5.53910533,164.23,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490346457,2.6395487,164.22,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490346758,2.79,164.14,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490346959,12.1806,164.2,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490346960,2.79,164.09,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490347150,2.6395487,164.08,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490347351,2.6395487,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490347555,8.7345487,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490347754,2.6395487,164.07,164.05,4.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490348055,2.6395487,164.06,164.05,4.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490348464,2.6395487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490348963,2.6395487,164.06,164.05,4.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490349860,2.6395487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490350065,2.6395487,164.06,164.05,4.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490350660,5.4295487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490351168,11.5249487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490351864,2.6395487,164.06,164.05,4.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490352065,2.6395487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490352265,5.4295487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490352469,11.5249487,164.06,164.05,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490353767,2.6395487,164.06,164.05,4.10359333]
["bitfinex-derivatives","SOLF0:USTF0",1754490354873,5.4295487,164.06,163.96,1.06110501]
["bitfinex-derivatives","SOLF0:USTF0",1754490355067,11.02809479,164.03,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490355267,4.6495487,164.02,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490355471,6.0971,164.02,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490355668,6.0971,164.02,163.98,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754490355669,9.01809479,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490355875,2.63672586,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490356368,2.63672586,164.02,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490356568,11.02809479,164.06,163.95,1.06116973]
["bitfinex-derivatives","SOLF0:USTF0",1754490356770,2.6342039,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490356975,2.6342039,164.04,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754490357169,2.6342039,164.03,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490357479,4.64218356,164.02,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490357676,6.0979,164.0,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490357975,9.01809479,164.03,163.95,1.06116973]
["bitfinex-derivatives","SOLF0:USTF0",1754490358171,9.01809479,164.03,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490358172,2.01,164.01,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490358368,2.63011335,164.0,163.92,1.06141247]
["bitfinex-derivatives","SOLF0:USTF0",1754490358671,2.01,164.01,163.92,1.06141247]
["bitfinex-derivatives","SOLF0:USTF0",1754490358875,4.64011335,164.0,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490359176,2.63009598,163.99,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490359476,4.64009598,164.02,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490359673,2.63009598,164.01,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490359974,2.01,164.06,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490359975,2.01,164.04,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490360169,2.63009598,164.03,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490360372,2.63009598,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490360572,2.63009598,164.08,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490360776,0.23046,164.11,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490361077,0.23046,164.11,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490361276,2.63009598,164.15,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490361466,2.63009598,164.14,163.98,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754490361775,2.63009598,164.13,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490361970,2.24,164.13,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490362476,2.63009598,164.13,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490362771,2.24,164.11,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490363164,2.63241725,164.11,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490363371,2.63241725,164.13,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490363566,6.0942,164.1,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754490363767,2.63241725,164.11,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490363967,2.63241725,164.14,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490364172,9.01809479,164.18,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490364173,2.63241725,164.13,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490364376,2.63241725,164.16,164.04,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490364574,2.63241725,164.15,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490364771,2.63241725,164.14,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490364966,2.63241725,164.16,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490365169,2.63241725,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490365375,2.63241725,164.19,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490365570,2.63241725,164.18,164.1,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490365777,2.63241725,164.19,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490365980,2.63241725,164.18,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490366272,9.01809479,164.24,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490366478,2.24,164.2,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490366774,2.63241725,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490366967,2.24,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490367166,2.63241725,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490367370,2.63241725,164.21,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490367576,2.63241725,164.2,164.1,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490367777,409.58,164.29,164.06,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754490367778,2.63241725,164.23,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490367979,2.63241725,164.24,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490368180,2.53241725,164.23,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490368370,6.0893,164.23,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490368576,2.24,164.23,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490368774,2.24,164.23,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490369378,6.0905,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490369585,2.24,164.22,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490369781,2.24,164.23,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490369981,2.24,164.22,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490370383,2.24,164.22,164.1,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490370384,2.24,164.22,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490370880,6.0899,164.21,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754490371187,6.0899,164.21,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490371482,6.0901,164.21,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754490371684,6.0901,164.21,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490372071,2.24,164.23,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490372277,2.24,164.23,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490372886,9.01809479,164.27,164.13,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490373187,2.24,164.26,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490373484,2.24,164.26,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490373880,2.24,164.26,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754490374076,2.24,164.26,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490374473,2.24,164.26,164.13,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490374474,6.0888,164.24,164.13,9.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490374783,2.24,164.26,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490374984,6.0883,164.26,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754490375173,6.0883,164.26,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490375577,9.01809479,164.28,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490375779,9.01809479,164.28,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490375780,2.24,164.27,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490376180,2.24,164.25,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490376680,8.3297,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490376875,2.24,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490377083,2.24,164.21,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490377286,9.01809479,164.25,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490377484,2.24,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490378388,6.0901,164.21,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490378691,2.24,164.21,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490378883,6.0904,164.2,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754490379083,6.0904,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490379084,8.3304,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490379487,6.0899,164.21,164.16,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754490379688,2.24,164.23,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490380285,2.63891141,164.22,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490380588,4.87891141,164.21,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490380892,2.63891141,164.2,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490381188,2.24,164.22,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490381488,2.24,164.22,164.1,188.01809479]
["bitfinex-derivatives","SOLF0:USTF0",1754490381489,6.0907,164.19,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754490381687,2.64007138,164.2,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490381886,2.64007138,164.23,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490382080,2.64007138,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490382381,2.24,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490382585,4.88091225,164.19,164.15,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490382884,5.54142694,164.21,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490383185,2.64091225,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490383489,2.64156165,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490383688,4.88156165,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490383883,2.64156165,164.19,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490384084,2.64156165,164.2,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490384278,2.64148654,164.2,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490384488,2.64148654,164.23,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490384683,2.24,164.26,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490384883,2.24,164.24,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490385186,2.64114689,164.23,164.16,5.54142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490385382,2.64114689,164.22,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490385588,2.64114689,164.26,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490385887,2.64114689,164.25,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490386197,8.72994689,164.24,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490386398,2.64114689,164.23,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490386599,2.24,164.25,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490386801,2.64108703,164.24,164.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754490387004,2.64108703,164.23,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490387202,6.0889,164.24,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490387492,6.0889,164.24,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754490387698,6.0892,164.23,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490387900,2.64076012,164.25,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490388096,2.24,164.23,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754490388300,2.64102208,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490388498,2.64102208,164.22,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490388694,2.64102208,164.22,164.14,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754490388695,2.64082223,164.22,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754490388892,5.54142694,164.3,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490389105,409.32,164.33,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490389106,2.64082223,164.29,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490389300,2.24,164.27,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490389501,2.64082223,164.26,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490389700,2.24,164.27,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490390002,409.32,164.33,164.13,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754490390003,2.24,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490390196,5.54142694,164.23,164.13,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754490390395,8.3299,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490390703,2.63982573,164.21,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754490391002,2.24,164.18,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490391193,2.64087486,164.19,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490391398,5.54142694,164.2,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490392004,2.24,164.21,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490392193,2.64058869,164.2,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490392393,2.64091693,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490392596,2.24,164.21,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490392798,2.24,164.19,164.13,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754490393107,5.54142694,164.17,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490393406,5.54142694,164.17,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490393605,7.78142694,164.17,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490394106,2.24,164.16,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490394307,2.24,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490394513,2.24,164.15,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490394803,2.24,164.15,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490395000,2.24,164.15,164.09,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490395199,2.64206629,164.16,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490395396,5.54142694,164.17,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490395600,5.54142694,164.21,164.09,414.82142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490395807,10.42409939,164.2,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490396004,6.0913,164.17,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490396303,2.64267245,164.16,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490396499,6.0913,164.17,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754490396703,2.64360786,164.16,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490396902,2.64354448,164.2,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490397104,6.0881,164.26,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490397306,7.78142694,164.27,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490397504,7.78142694,164.27,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754490397696,7.78142694,164.3,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490397902,2.24,164.29,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490398102,2.24,164.29,164.18,5.54142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490398302,2.24,164.29,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490398502,2.24,164.29,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490399004,2.24,164.29,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754490399206,2.24,164.29,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490399607,2.24,164.25,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490399908,5.54142694,164.24,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490400205,5.54142694,164.24,164.15,123.10142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490400206,7.78142694,164.26,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490400600,7.78142694,164.26,164.15,123.10142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490400601,6.0893,164.23,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490400805,6.0893,164.23,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490401113,6.0893,164.23,164.15,123.10142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490401114,7.78142694,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490401306,2.24,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490401812,6.0905,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490402402,6.0899,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490402806,6.0902,164.21,164.17,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754490403007,6.0902,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490403210,5.54142694,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490403410,6.0896,164.22,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754490403610,7.78142694,164.23,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490403913,2.24,164.21,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754490404214,7.78142694,164.24,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490404417,2.24,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490404609,5.54142694,164.21,164.15,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754490404915,7.78142694,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490405209,5.54142694,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490405509,2.24,164.16,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490405704,6.0931,164.13,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490406013,7.78142694,164.18,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490406806,7.78142694,164.18,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754490406807,6.0922,164.15,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754490407009,6.0922,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490407317,6.0923,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490408005,2.24,164.16,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490408415,5.54142694,164.18,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490409011,6.0919,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754490409214,6.0919,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490409410,5.54142694,164.18,164.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490409614,14.52797585,164.22,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490409815,5.54142694,164.22,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490410005,6.0901,164.21,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754490410206,2.24,164.23,164.13,5.54142694]
["bitfinex-derivatives","SOLF0:USTF0",1754490410412,2.24,164.23,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490410613,7.78142694,164.25,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490410919,2.24,164.24,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490411211,6.0898,164.21,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490411522,7.78142694,164.25,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490412113,6.0896,164.22,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754490412317,2.24,164.24,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754490412518,2.24,164.24,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490412713,5.54142694,164.22,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490412917,2.24,164.2,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490413308,5.54142694,164.22,164.1,8.08369694]
["bitfinex-derivatives","SOLF0:USTF0",1754490413619,2.24,164.18,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490413811,2.24,164.18,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490413812,6.0921,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490414313,2.24,164.15,164.1,6.00227]
["bitfinex-derivatives","SOLF0:USTF0",1754490414516,2.24,164.14,164.1,6.00227]
["bitfinex-derivatives","SOLF0:USTF0",1754490415311,6.093,164.13,164.1,12.09617]
["bitfinex-derivatives","SOLF0:USTF0",1754490415513,2.24,164.14,164.1,12.09617]
["bitfinex-derivatives","SOLF0:USTF0",1754490415718,2.24,164.14,164.1,6.00227]
["bitfinex-derivatives","SOLF0:USTF0",1754490416020,6.0929,164.13,164.1,6.00227]
["bitfinex-derivatives","SOLF0:USTF0",1754490416224,6.0929,164.13,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490416520,6.0932,164.12,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490416720,2.24,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490417114,7.78142694,164.18,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490417421,2.24,164.17,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490417920,5.54142694,164.18,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490418222,7.78142694,164.18,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490418519,2.24,164.17,164.1,2.54227]
["bitfinex-derivatives","SOLF0:USTF0",1754490418821,6.0925,164.14,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490419022,6.0925,164.14,164.1,2.54227]
["bitfinex-derivatives","SOLF0:USTF0",1754490419217,6.0931,164.13,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490419416,2.24,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490419619,6.0928,164.13,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490419820,2.24,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490420326,7.79142694,164.15,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490420620,2.25,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490420825,6.0921,164.15,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490421023,7.79142694,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490421423,7.79142694,164.17,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754490421727,5.54142694,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490422218,2.25,164.21,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490422424,2.25,164.21,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490422626,2.25,164.21,164.18,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754490422925,7.79142694,164.23,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490423130,7.79142694,164.23,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754490423336,5.54142694,164.23,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490423622,2.25,164.28,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490423827,2.25,164.28,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490424231,2.25,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490424423,6.0882,164.26,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490424624,6.0882,164.26,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754490424923,8.3376,164.28,164.16,8.9964507]
["bitfinex-derivatives","SOLF0:USTF0",1754490425131,2.25,164.3,164.19,8.9964507]
["bitfinex-derivatives","SOLF0:USTF0",1754490425330,2.25,164.3,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490425719,9.96767804,164.36,164.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490425720,8.99654891,164.36,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490425925,2.25,164.36,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490426126,2.25,164.36,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490426532,6.0853,164.34,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490426732,2.25,164.36,164.29,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754490427634,2.25,164.36,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490427830,6.0862,164.31,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490428023,8.9964507,164.34,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754490428231,2.25,164.33,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490428630,8.9964507,164.31,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490428936,2.25,164.27,164.15,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490429234,6.0881,164.26,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490429536,2.25,164.27,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490429937,8.9964507,164.28,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490430139,2.25,164.27,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754490430431,2.25,164.27,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490431335,2.25,164.27,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754490431534,2.25,164.27,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490431834,2.25,164.27,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490432043,2.25,164.27,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490432236,2.25,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490432436,2.25,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490432836,6.0887,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490433146,2.25,164.27,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490433341,6.0902,164.2,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490433937,6.0899,164.21,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754490434242,6.74654891,164.3,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490434449,6.74654891,164.3,164.11,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754490434450,2.25,164.23,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490434634,8.9964507,164.21,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490434838,2.25,164.2,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490435138,2.25,164.23,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490435339,11.2464507,164.23,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490435540,2.25,164.23,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490435943,6.0906,164.19,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754490436242,2.25,164.23,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490436645,6.0902,164.21,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754490436839,2.25,164.24,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490437036,6.0902,164.21,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754490437234,2.25,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490437642,8.3399,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490437946,2.25,164.21,164.09,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754490438143,8.3396,164.22,164.19,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754490438446,2.25,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490438637,6.0896,164.22,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490439144,8.9964507,164.23,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490439347,8.9964507,164.2,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490439548,2.25,164.19,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490440048,2.25,164.18,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490440442,2.25,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490440647,8.9964507,164.2,164.1,2.54227]
["bitfinex-derivatives","SOLF0:USTF0",1754490440849,6.0914,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490441045,2.25,164.18,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490441442,2.25,164.18,164.1,181.54227]
["bitfinex-derivatives","SOLF0:USTF0",1754490441642,2.25,164.22,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490441844,2.24,164.25,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490442052,6.0891,164.23,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490442343,2.24,164.25,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490442554,6.0898,164.22,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754490442852,8.3298,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490443246,8.3298,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490443446,6.0898,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490443642,6.0892,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490443844,6.0892,164.23,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490444145,6.0891,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490444350,11.2364507,164.24,164.21,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754490444551,2.24,164.24,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754490444744,8.9964507,164.27,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754490444947,2.34,164.26,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754490445145,8.9964507,164.24,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490445346,2.34,164.23,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490446149,2.34,164.26,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490446551,8.4301,164.21,164.18,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754490446851,8.4301,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490447247,8.4301,164.21,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490447248,2.34,164.21,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490447653,6.0901,164.21,164.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490447846,5.54029671,164.23,164.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490447847,5.54029671,164.23,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490448042,7.88029671,164.23,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754490448345,7.88029671,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490448751,6.0895,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490449153,5.54029671,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490449358,6.0897,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490449554,2.34,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490449855,2.34,164.22,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490449856,6.0901,164.21,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754490450157,2.34,164.22,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490450357,5.54029671,164.23,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754490450557,5.54029671,164.23,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490450558,2.34,164.23,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490450758,7.88029671,164.23,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490451460,6.0902,164.21,164.17,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754490451655,5.54029671,164.23,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754490451846,5.54029671,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490452051,7.88029671,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490452255,7.88029671,164.23,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490452452,5.54029671,164.23,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490452656,2.34,164.25,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490452860,2.34,164.25,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490453356,5.54029671,164.26,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490453357,5.54029671,164.26,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754490453553,7.88029671,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490453954,2.34,164.25,164.2,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754490454155,2.34,164.24,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490454467,6.0895,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490454662,2.34,164.24,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490454952,5.54029671,164.26,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490454953,6.0901,164.21,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490455154,2.34,164.22,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490455455,6.0897,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490455759,7.88029671,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490455959,5.54029671,164.23,164.13,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490456149,11.62959671,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490456663,2.34,164.22,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490456851,2.34,164.22,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490457055,6.0912,164.18,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754490457257,2.34,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490457656,6.0912,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490457857,5.54029671,164.2,164.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490458058,2.34,164.21,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490458359,5.54029671,164.22,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490458557,5.54029671,164.25,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490458857,9.96767804,164.29,164.18,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490458858,5.54029671,164.28,164.18,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490459059,5.54029671,164.28,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490459255,5.54029671,164.28,164.23,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754490459256,6.0881,164.26,164.23,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754490459457,5.54029671,164.28,164.16,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490459458,2.34,164.27,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490459759,6.0887,164.24,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754490460058,2.34,164.21,164.13,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490460256,6.0907,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490460457,2.34,164.21,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490460659,5.54029671,164.19,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490461158,6.0911,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490461460,6.0911,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490462461,5.54029671,164.22,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490462762,5.54029671,164.22,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754490462956,7.88029671,164.25,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490463157,6.74654891,164.31,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490463363,6.0868,164.3,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754490463562,2.34,164.32,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490464454,6.0868,164.3,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490464661,2.34,164.32,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490465068,6.0866,164.3,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490465665,6.0863,164.31,164.28,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754490465865,2.34,164.32,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490466069,6.0865,164.31,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490466261,2.34,164.32,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490466564,130.27023739,164.41,164.21,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754490466565,5.54029671,164.36,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490466764,2.34,164.38,164.27,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754490466960,2.34,164.38,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490467264,6.0842,164.37,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490467658,2.34,164.38,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490467863,6.0845,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490468369,2.34,164.38,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490468665,2.34,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490468869,6.0843,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490469364,6.085,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490469564,6.085,164.35,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754490469565,6.085,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490470665,5.54029671,164.39,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490470865,2.34,164.38,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490471259,6.0848,164.35,164.32,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754490471456,5.54029671,164.39,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490471662,2.34,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490471960,5.54029671,164.39,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490472468,6.0846,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490472766,6.0846,164.36,164.32,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754490472962,6.0847,164.35,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754490473166,6.0847,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490473860,6.0854,164.33,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490474062,2.34,164.36,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490474465,6.0855,164.33,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754490474672,2.34,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490474966,6.085,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490475367,6.085,164.35,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490475562,6.085,164.35,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754490475767,2.34,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490475962,2.34,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490476465,6.085,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490476667,2.34,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490476862,5.54029671,164.37,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490477063,7.88029671,164.37,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490477263,7.88029671,164.37,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754490477471,6.085,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490478165,2.34,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490478362,2.34,164.36,164.29,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754490478563,2.34,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490478864,2.34,164.36,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490479061,2.34,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490479266,6.0849,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490479765,2.34,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490479966,5.54029671,164.37,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490480269,2.34,164.36,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754490480469,5.54029671,164.37,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754490480672,2.34,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490481065,6.0857,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490481266,6.0857,164.33,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490481465,2.34,164.33,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490481665,12.1665,164.39,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490481666,7.88029671,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490481974,2.34,164.31,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490482173,6.0867,164.3,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754490482370,2.34,164.31,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490482570,6.0872,164.29,164.26,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754490482771,2.34,164.31,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490482971,5.54029671,164.32,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490483167,6.0853,164.34,164.31,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754490483375,5.54029671,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490483565,11.62519671,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490483770,6.0849,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490483967,5.54029671,164.37,164.28,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490484173,2.34,164.36,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490484883,2.34,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490485176,6.086,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490485473,6.086,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490485776,2.34,164.36,164.25,8.81029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490485975,2.34,164.36,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490486164,6.0853,164.34,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490486770,6.0848,164.35,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490486971,2.34,164.36,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490487275,5.54029671,164.36,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490488081,5.54029671,164.36,164.25,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490488377,5.54029671,164.36,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490488574,6.0841,164.37,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754490488774,5.54029671,164.39,164.28,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490488982,5.54029671,164.39,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490489379,7.88029671,164.39,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490490182,6.0845,164.36,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754490490370,6.0845,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490490574,6.0845,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490490781,2.34,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490491374,7.88029671,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490491680,6.74654891,164.43,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490491681,5.54029671,164.39,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490491980,2.34,164.4,164.31,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490492181,2.34,164.4,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490492382,6.0834,164.39,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490492580,2.34,164.4,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490492878,6.0833,164.39,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754490493179,5.54029671,164.39,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490493376,6.0845,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490493574,2.34,164.38,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490493782,2.34,164.38,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490494474,2.34,164.38,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490496178,6.0845,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490496386,2.34,164.38,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490497385,6.084,164.37,164.34,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754490497880,7.88029671,164.4,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490498086,7.88029671,164.43,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490498382,6.0826,164.41,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754490498577,6.0826,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490498782,126.64767804,164.49,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490498783,2.34,164.45,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490499683,6.0823,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490500282,6.0823,164.42,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490500483,6.0825,164.41,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490500685,2.34,164.44,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490500885,2.34,164.44,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490501084,2.34,164.45,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490501280,6.74654891,164.48,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490501281,2.34,164.42,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490501483,6.0837,164.38,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490501680,2.34,164.4,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754490501881,2.34,164.42,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490502077,6.0837,164.38,164.32,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754490502282,7.88029671,164.43,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490502686,6.0834,164.39,164.36,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754490503189,2.34,164.42,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490503388,6.0835,164.38,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490503787,8.4235,164.38,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754490503981,6.0843,164.36,164.32,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754490504193,8.4243,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490504394,5.54029671,164.4,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490504582,5.54029671,164.43,164.33,8.81029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490504784,5.54029671,164.46,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490504985,5.54029671,164.46,164.32,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1754490504986,2.34,164.49,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490505488,5.54029671,164.51,164.39,122.18029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490505693,5.54029671,164.48,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490505883,2.34,164.45,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754490506084,2.34,164.45,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490506289,2.34,164.47,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490506590,2.34,164.43,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490506895,2.34,164.44,164.39,122.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754490507094,5.54029671,164.45,164.39,125.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754490507095,2.34,164.43,164.39,125.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754490507297,2.34,164.44,164.34,122.16029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490507498,2.34,164.44,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490507693,6.0819,164.43,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490507998,2.34,164.44,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754490508195,7.88029671,164.45,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490508498,2.34,164.45,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490508702,2.34,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490508992,5.54029671,164.47,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490509192,7.88029671,164.47,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490509393,13.96059671,164.47,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490509597,9.08654891,164.49,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754490509896,6.74654891,164.5,164.46,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490510095,6.74654891,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490510297,6.74654891,164.55,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490510490,6.74654891,164.58,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490510695,6.74654891,164.6,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490510891,2.33,164.63,164.52,122.14029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490510892,6.74654891,164.61,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490511402,6.74654891,164.63,164.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490511600,2.33,164.62,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490511895,8.4057,164.6,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490512100,6.0757,164.6,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490512299,2.33,164.59,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490512702,2.33,164.61,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490512894,6.74654891,164.68,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490513098,6.0753,164.61,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490513298,2.33,164.62,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490513698,5.54029671,164.6,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490513901,2.33,164.59,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490514104,2.33,164.59,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490514700,8.4061,164.59,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490515397,8.4061,164.59,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754490515593,5.54029671,164.64,164.51,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490515794,2.33,164.63,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490516103,6.0747,164.62,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490516305,2.33,164.63,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490516503,2.33,164.63,164.57,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754490516806,2.33,164.6,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490517002,5.54029671,164.64,164.51,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490517199,6.0742,164.64,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490517396,2.33,164.65,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490517810,6.0746,164.63,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490518201,2.33,164.63,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490518808,6.0748,164.62,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490519012,2.33,164.62,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490519306,2.33,164.6,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490519813,8.4057,164.6,164.56,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754490520105,2.33,164.6,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490520404,2.33,164.57,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490520614,2.33,164.54,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490520801,2.33,164.57,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490521310,6.0783,164.53,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490521509,6.0783,164.53,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754490521809,8.4083,164.53,164.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490522009,8.4077,164.54,164.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490522209,5.54029671,164.58,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490522413,2.33,164.59,164.5,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490522707,2.33,164.59,164.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490523116,2.33,164.57,164.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490523411,5.54029671,164.55,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490523713,6.0783,164.53,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490523912,2.33,164.54,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490524823,6.078,164.53,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490525110,2.33,164.54,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490525307,5.54029671,164.58,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490525515,2.33,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490525707,6.0768,164.57,164.49,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490525904,2.33,164.58,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490526413,8.4064,164.58,164.54,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754490526609,8.4064,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490526812,2.33,164.6,164.49,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490527002,2.33,164.6,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490527517,6.0763,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490528416,8.4063,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490528612,2.33,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490528920,5.54029671,164.61,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490528921,7.87029671,164.61,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490529210,2.33,164.61,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490529413,2.33,164.61,164.57,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754490529618,2.33,164.59,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490530015,2.33,164.58,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490530220,2.33,164.57,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490530414,2.33,164.56,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490530621,2.33,164.59,164.55,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754490530918,2.33,164.58,164.55,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754490531622,8.4062,164.58,164.55,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754490531917,2.33,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490532214,8.4064,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490532520,2.33,164.59,164.55,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754490532718,5.54029671,164.6,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490533022,2.33,164.56,164.53,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754490533318,2.33,164.56,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490533615,2.33,164.59,164.48,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490533821,5.54029671,164.64,164.42,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490533822,2.33,164.53,164.42,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490534118,2.33,164.5,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490534523,2.33,164.5,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490534820,2.33,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490535019,7.87029671,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490535417,2.33,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490535616,6.0799,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490536219,2.33,164.5,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490536523,2.33,164.47,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490536919,6.0808,164.46,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754490537121,5.54029671,164.48,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754490537427,6.0814,164.44,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490537627,2.33,164.47,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490538125,2.33,164.44,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490538823,8.4119,164.43,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490539017,6.0819,164.43,164.33,301.00029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490539221,6.0819,164.43,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490539425,6.0815,164.44,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490539627,7.87029671,164.45,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490539920,6.0819,164.43,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754490540228,6.0819,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490540430,5.54029671,164.45,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490540726,2.34,164.44,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490541028,6.0834,164.39,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754490541224,8.4234,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490541415,2.34,164.39,164.33,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490541718,2.34,164.41,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490542128,8.4235,164.39,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490542330,5.54029671,164.42,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490542821,5.54029671,164.42,164.32,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490543027,5.54029671,164.42,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490543622,2.34,164.41,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490544026,6.0833,164.39,164.36,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754490544320,5.54029671,164.42,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490544516,2.34,164.41,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490545623,5.54029671,164.45,164.33,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490545823,5.54029671,164.45,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490546029,6.0818,164.43,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490546329,7.88029671,164.45,164.34,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754490546523,6.0819,164.43,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490546718,2.34,164.43,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490546921,2.34,164.44,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490547120,8.4222,164.42,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490547325,7.88029671,164.45,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490547529,7.88029671,164.45,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490547926,7.88029671,164.45,164.35,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490548226,8.4219,164.43,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490548726,6.0823,164.42,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490549032,2.34,164.44,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490549325,2.34,164.44,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490549631,5.54029671,164.45,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754490549632,2.34,164.43,164.39,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754490549830,6.0823,164.42,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490550025,2.34,164.42,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490550231,7.88029671,164.45,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490550431,6.0816,164.44,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754490550627,5.54029671,164.48,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490550834,2.34,164.49,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490551134,2.34,164.54,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490551521,6.0783,164.53,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490551936,2.34,164.54,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490552234,2.34,164.54,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754490552422,2.34,164.54,164.45,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490552621,6.0781,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490552823,2.34,164.56,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490553427,2.34,164.53,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490553736,2.34,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490553931,5.54029671,164.58,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490554231,2.34,164.54,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490554821,6.0786,164.52,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490555027,5.54029671,164.55,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490555331,2.34,164.54,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490555532,6.0789,164.51,164.48,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754490555730,6.0789,164.51,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490556033,6.0785,164.52,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490556331,2.34,164.57,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490556534,6.078,164.54,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754490556835,2.34,164.57,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490557336,2.34,164.57,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490557731,6.0782,164.53,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754490558144,6.0782,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490558840,6.0778,164.54,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490559136,6.0778,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490559634,6.0774,164.55,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490560239,6.0782,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490560738,2.34,164.56,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490560933,2.34,164.55,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490561141,2.34,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490561345,6.0776,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490562242,6.0774,164.55,164.47,184.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490562438,6.0774,164.55,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490562942,6.077,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490563239,5.54029671,164.6,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490563446,2.34,164.59,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490563833,2.34,164.59,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754490564030,5.54029671,164.6,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490564338,2.34,164.62,164.56,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754490564542,2.34,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490564737,6.076,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490565042,5.54029671,164.6,164.54,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754490565339,2.34,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490566037,6.0769,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490566238,2.34,164.58,164.5,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490566539,6.0767,164.57,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490566844,2.34,164.59,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490567043,2.34,164.58,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490567247,5.54029671,164.6,164.5,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490567248,2.34,164.59,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490568140,6.0771,164.56,164.53,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754490568335,6.0771,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490569443,6.0767,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490570941,5.54029671,164.64,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490571238,2.33,164.65,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754490571539,6.0743,164.63,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490572441,6.074,164.64,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490572641,5.54029671,164.67,164.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490573340,6.0738,164.65,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490573540,2.33,164.68,164.56,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490573744,6.0731,164.67,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490575338,2.33,164.7,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490575538,2.33,164.7,164.62,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490575737,5.54029671,164.74,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490575938,6.0716,164.71,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490576134,2.33,164.73,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490577135,6.0718,164.7,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490577441,6.0718,164.7,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490577643,6.0719,164.7,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490578447,6.0719,164.7,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490578643,6.0715,164.71,164.64,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490578947,2.33,164.73,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490579339,6.071,164.72,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754490579539,5.54029671,164.74,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754490579741,7.87029671,164.74,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754490579935,6.0712,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490580241,6.0712,164.72,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490580838,12.1366,164.8,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754490581048,5.54029671,164.82,164.7,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490581244,3.15,164.81,164.72,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754490581451,6.0698,164.76,164.7,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490581652,3.15,164.75,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490581854,3.15,164.75,164.73,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754490582247,9.2193,164.77,164.7,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490582450,5.54029671,164.82,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490582650,3.15,164.81,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490582851,3.15,164.81,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490583155,3.15,164.75,164.72,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754490583353,3.15,164.78,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490583850,3.15,164.75,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490584245,6.0704,164.74,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754490584440,3.15,164.75,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490585345,6.0707,164.73,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490585552,6.0707,164.73,164.7,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754490585553,9.2207,164.73,164.7,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754490585750,3.15,164.73,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490586053,3.15,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490586454,3.15,164.75,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490586648,3.15,164.72,164.66,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754490586854,3.15,164.72,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490587055,6.0714,164.71,164.68,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754490587252,3.15,164.75,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490587755,3.15,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490587953,3.15,164.71,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490588743,3.15,164.71,164.6,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490588744,8.69029671,164.76,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490588950,3.15,164.76,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490589355,9.2197,164.76,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490589559,3.15,164.76,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490590157,6.0701,164.75,164.72,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754490590347,3.15,164.74,164.72,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754490591148,3.15,164.79,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490591357,3.15,164.79,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490591858,3.15,164.73,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754490593357,3.15,164.73,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490593358,3.15,164.75,164.73,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754490593558,3.15,164.75,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490594255,3.15,164.79,164.69,8.78029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490594458,3.15,164.76,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490594951,9.2197,164.76,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754490595257,18.87944891,164.85,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490595258,3.15,164.79,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490595556,3.15,164.79,164.72,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490595752,3.15,164.79,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490596056,9.2188,164.78,164.75,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754490596363,3.15,164.77,164.75,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754490596558,5.54029671,164.83,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490596859,3.15,164.82,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490597059,6.0687,164.79,164.76,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754490597356,3.15,164.82,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490597564,3.15,164.82,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754490597754,3.15,164.84,164.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490598258,3.15,164.83,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754490598453,121.74029671,164.89,164.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490598656,5.54029671,164.86,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754490598864,3.15,164.85,164.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490599057,3.15,164.82,164.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490599249,6.067,164.83,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754490599454,9.217,164.83,164.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490599657,3.15,164.82,164.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490599856,3.15,164.82,164.76,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490600362,3.3,164.85,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490600551,3.3,164.85,164.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490600757,3.3,164.85,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490601152,3.3,164.85,164.76,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490601360,3.3,164.82,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490601558,3.3,164.82,164.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490601754,3.3,164.79,164.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490602152,12.1307,164.88,164.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490602153,9.3688,164.78,164.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490602465,3.3,164.78,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490602761,6.0689,164.78,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490602958,3.3,164.77,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490603364,6.0693,164.77,164.69,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490603565,3.3,164.78,164.69,8.76029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490603756,5.54029671,164.76,164.66,413.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490603956,3.3,164.75,164.66,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490604463,3.3,164.72,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754490604665,3.3,164.75,164.66,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490604859,3.3,164.72,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490605265,3.3,164.72,164.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490605463,3.3,164.72,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490605659,3.3,164.69,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490605964,6.0729,164.67,164.63,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754490606162,3.3,164.65,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490606363,3.3,164.63,164.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754490606961,6.0747,164.62,164.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754490607161,3.3,164.63,164.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754490607868,3.3,164.63,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490608063,3.3,164.62,164.59,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754490608270,3.3,164.61,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490608763,5.54029671,164.67,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490608973,3.3,164.66,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490609267,6.0737,164.65,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754490609663,3.3,164.62,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490609859,6.74654891,164.73,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490610161,8.84029671,164.66,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490610668,3.3,164.66,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490610868,3.3,164.66,164.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490611569,3.3,164.65,164.64,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754490611958,3.3,164.67,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754490612160,3.3,164.66,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754490612356,3.3,164.72,164.62,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490612566,3.3,164.72,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754490612759,3.3,164.72,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490613361,3.3,164.75,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490613563,3.3,164.8,164.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490613873,6.74654891,164.81,164.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490613874,3.3,164.76,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490614266,3.3,164.76,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754490614467,3.3,164.75,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490614668,3.3,164.75,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754490614868,3.3,164.74,164.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490615068,3.3,164.72,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490615269,3.3,164.74,164.68,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754490615470,3.3,164.74,164.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490615664,3.3,164.74,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754490615974,3.3,164.74,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490616362,9.3704,164.74,164.69,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754490616568,3.3,164.73,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490616763,3.3,164.75,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490616966,3.3,164.75,164.67,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490617169,3.3,164.75,164.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490617372,3.3,164.75,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490617569,3.3,164.75,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754490618067,11.60849671,164.8,164.7,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490618273,3.3,164.78,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490618573,3.3,164.8,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490618774,3.3,164.8,164.78,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754490619176,6.0676,164.82,164.77,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754490619475,3.3,164.79,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490620173,3.3,164.83,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490620377,3.3,164.83,164.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490620671,3.3,164.83,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490620974,3.3,164.83,164.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490621176,3.3,164.88,164.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490621373,3.3,164.87,164.79,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490621679,3.3,164.87,164.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490621882,5.54029671,164.93,164.82,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490622080,3.3,164.89,164.82,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490622269,3.3,164.89,164.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490622473,3.3,164.89,164.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490623077,3.3,164.83,164.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490623272,3.3,164.86,164.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490623578,3.3,164.83,164.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490624078,3.3,164.89,164.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490624478,9.3655,164.87,164.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490624672,3.3,164.86,164.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490624873,3.3,164.86,164.75,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754490625076,3.3,164.84,164.81,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754490625273,3.3,164.84,164.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490625474,3.3,164.86,164.78,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490625674,3.3,164.9,164.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490625877,5.54029671,164.93,164.81,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490626073,5.54029671,164.93,164.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490626074,3.3,164.88,164.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490627280,3.3,164.92,164.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490627779,3.3,164.86,164.82,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754490627972,3.3,164.84,164.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490628175,3.3,164.83,164.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490628482,3.3,164.86,164.75,124.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490628779,5.54029671,164.84,164.75,124.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490628979,3.3,164.83,164.75,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490629181,3.3,164.83,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754490629382,3.3,164.78,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490629681,3.3,164.78,164.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490630177,3.3,164.83,164.73,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1754490630382,3.3,164.8,164.73,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1754490630583,3.3,164.76,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490631084,6.0692,164.77,164.73,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754490631276,5.54029671,164.81,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490631277,3.3,164.8,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490631483,3.3,164.8,164.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490631681,3.3,164.79,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754490631878,3.3,164.79,164.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490632383,3.3,164.79,164.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490632585,3.3,164.83,164.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490633274,3.3,164.83,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754490633472,3.3,164.83,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490633673,5.54029671,164.87,164.75,5.12979]
["bitfinex-derivatives","SOLF0:USTF0",1754490633877,3.3,164.82,164.79,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754490634083,3.3,164.86,164.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490634284,3.3,164.86,164.79,8.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490634587,6.74654891,164.94,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754490634588,3.3,164.85,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754490634773,3.3,164.85,164.79,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490634978,9.3651,164.88,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490635182,3.3,164.9,164.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490636488,5.54029671,164.93,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754490636684,3.3,164.92,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490636879,3.3,164.89,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490637077,3.3,164.89,164.76,523.76]
["bitfinex-derivatives","SOLF0:USTF0",1754490637078,6.0665,164.85,164.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490637384,3.3,164.84,164.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490638288,3.3,164.84,164.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490638780,3.3,164.85,164.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490638985,5.54029671,164.9,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490639177,3.3,164.89,164.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490639779,3.3,164.88,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754490639984,6.0648,164.89,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754490640287,3.3,164.87,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754490640480,6.0648,164.89,164.86,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754490640688,3.3,164.9,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490640891,3.3,164.9,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754490641184,3.3,164.92,164.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490641378,3.3,164.92,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754490641584,3.3,164.92,164.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490641782,3.3,164.92,164.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490642086,3.3,164.92,164.91,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754490642386,115.98,164.98,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490642692,3.3,164.91,164.85,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490643089,3.3,164.87,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754490643589,3.3,164.87,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490643889,6.0652,164.88,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754490644193,3.3,164.86,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754490644492,3.3,164.92,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754490644689,3.3,164.92,164.83,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490644991,3.3,164.89,164.83,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490645294,6.0656,164.87,164.83,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490645479,3.3,164.86,164.85,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754490645684,3.3,164.92,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490645880,3.3,164.92,164.83,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754490646084,3.3,164.92,164.83,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490646292,3.3,164.89,164.83,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754490646491,6.0664,164.85,164.82,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754490646691,3.3,164.83,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490646893,3.3,164.83,164.79,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490647092,3.3,164.83,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754490647292,3.3,164.89,164.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490647486,3.3,164.89,164.79,18.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754490647487,3.3,164.89,164.86,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490647688,5.54029671,164.96,164.86,8.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490647891,3.3,164.91,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490648085,3.3,164.93,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490648392,3.3,165.01,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490648901,3.3,164.96,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490649201,3.3,164.96,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754490649498,3.3,164.96,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490649898,3.3,164.95,164.93,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754490650089,3.3,164.99,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490650391,3.3,164.96,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754490650591,6.062,164.97,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754490650793,3.3,165.0,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490650995,3.3,165.0,164.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490652088,3.3,164.99,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754490652289,5.54029671,165.08,164.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490652490,6.0595,165.04,164.98,8.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490652699,3.3,165.05,164.98,8.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490652994,3.3,165.03,164.98,8.82029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490653199,3.3,165.02,165.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490653399,3.3,165.04,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490653694,3.3,165.03,164.98,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490653895,3.3,165.03,165.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490654996,6.32224794,165.1,164.98,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490655200,3.3,165.09,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490655702,9.3577,165.09,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490656494,3.3,165.09,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490657097,3.3,165.07,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490657295,3.3,165.07,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490657501,3.3,165.07,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490657901,3.3,165.09,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490658101,0.78195123,165.1,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754490658302,3.3,165.08,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754490659201,3.3,165.08,165.04,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1754490659400,3.3,165.08,165.01,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490660293,3.24,165.03,164.99,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754490660497,3.24,165.08,164.98,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490660703,3.24,165.08,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490660899,3.24,165.08,165.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490662496,3.24,165.08,165.06,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754490662705,3.24,165.09,165.04,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490662896,0.78195123,165.1,165.04,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490663101,3.24,165.09,165.01,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490663510,6.0582,165.07,165.03,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754490663802,3.24,165.08,164.98,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490663996,5.54029671,165.09,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754490664205,3.24,165.08,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754490664400,3.24,165.08,164.98,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490664597,5.54029671,165.09,164.98,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490664801,5.54029671,165.09,164.89,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754490664802,3.24,165.05,164.95,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490665309,3.24,165.01,164.95,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490665499,3.24,165.01,164.92,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490665704,3.24,165.01,164.95,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754490666008,3.24,165.01,164.92,8.80029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490666205,3.24,164.97,164.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490666707,3.24,164.97,164.89,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490666904,3.24,164.96,164.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754490667098,3.24,164.96,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490667298,3.24,164.96,164.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490667496,3.24,164.99,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490667701,3.24,165.04,164.95,5.54029671]
["bitfinex-derivatives","SOLF0:USTF0",1754490667906,6.0596,165.03,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754490668114,3.24,165.01,164.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490668306,5.54029671,165.08,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754490668606,5.54029671,165.08,164.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490668607,3.24,165.02,164.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490668802,6.0596,165.03,164.98,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754490668999,3.24,165.02,164.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490669201,3.24,165.02,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490669409,3.24,165.02,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754490670001,9.3002,165.02,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754490670203,3.24,165.01,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754490670409,3.24,164.99,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754490670710,3.24,164.99,164.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490670711,6.0596,165.03,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754490670905,3.24,165.07,164.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490671305,3.24,165.04,164.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490671805,3.24,165.04,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754490672108,3.24,165.02,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490672306,12.15228484,165.08,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754490672503,3.24,165.07,165.0,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754490672705,3.24,165.07,164.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490673009,8.91228484,165.08,164.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490673010,3.24,165.05,164.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490673404,9.299,165.05,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754490673603,3.24,165.04,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754490673806,3.24,165.02,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754490675601,8.91228484,165.08,164.94,8.91228484]
["bitfinex-derivatives","SOLF0:USTF0",1754490675807,3.24,165.07,164.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490676301,3.24,165.07,165.01,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754490676701,6.0592,165.05,165.01,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754490676905,6.0592,165.05,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754490677096,3.24,165.03,165.02,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754490677301,3.24,165.04,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490678306,3.24,165.04,165.01,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754490678307,6.0593,165.04,165.01,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754490678512,8.91228484,165.08,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490678710,3.24,165.0,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490679012,6.0589,165.05,165.02,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754490679201,8.91228484,165.08,164.94,8.91228484]
["bitfinex-derivatives","SOLF0:USTF0",1754490679401,3.24,165.09,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490679602,3.24,165.07,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490680103,3.24,165.06,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490680610,3.24,165.04,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490681110,3.24,165.05,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490681705,3.24,165.05,165.04,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754490681908,3.24,165.05,164.97,8.91228484]
["bitfinex-derivatives","SOLF0:USTF0",1754490682109,6.059,165.05,165.02,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754490682403,3.24,165.03,165.02,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754490682603,3.24,165.05,165.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490682806,3.24,165.05,165.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490683307,3.24,165.05,164.97,8.91228484]
["bitfinex-derivatives","SOLF0:USTF0",1754490683611,3.24,165.09,164.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490684809,6.0583,165.07,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754490685005,3.24,165.09,165.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490685909,3.24,165.09,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754490686219,3.24,165.09,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490686513,3.24,165.06,165.04,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754490686713,3.24,165.09,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490686911,6.0586,165.06,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754490687110,3.24,165.04,165.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490687713,9.2982,165.07,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490687913,3.24,165.07,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490688118,3.24,165.07,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754490688308,3.24,165.07,164.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754490690215,3.24,165.07,165.05,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754490690413,9.4381,165.07,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490690714,6.26423561,165.1,164.98,121.22228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490690921,6.0577,165.08,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490691214,3.38,165.06,164.94,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490691415,3.38,165.03,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490691619,3.38,165.02,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490691810,3.38,165.02,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754490692211,3.38,165.06,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490692619,5.48228438,165.07,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490692811,3.38,165.03,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754490693009,3.38,165.02,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490693420,3.38,165.02,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754490693622,3.38,165.04,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490693818,3.38,165.04,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754490694214,3.38,165.04,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490696318,3.38,165.04,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754490696728,3.38,165.09,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490697025,3.38,165.09,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490697431,9.4373,165.09,165.06,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754490697736,3.38,165.08,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490698027,3.38,165.08,165.07,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754490698815,3.38,165.08,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490699025,3.38,165.08,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490699429,3.38,165.08,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754490699726,6.0582,165.07,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754490699924,3.38,165.06,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490700122,3.38,165.06,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754490700328,6.0588,165.05,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754490700518,3.38,165.04,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754490700719,6.26423561,165.1,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754490700930,6.0587,165.06,165.03,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754490701122,3.38,165.09,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754490701430,6.0587,165.06,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490701729,3.38,165.05,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490702326,6.26423561,165.1,164.98,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490702527,3.38,165.09,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490702926,3.38,165.06,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490703420,6.74654891,165.09,164.95,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490703421,3.38,165.03,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490704825,6.0599,165.02,164.99,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754490705021,3.38,165.01,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490705226,3.38,165.03,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490705424,6.06,165.02,164.98,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754490705724,3.38,165.01,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490705916,6.0592,165.04,164.95,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490706119,0.78195123,165.1,164.98,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490706120,3.38,165.05,164.98,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490706328,3.38,165.05,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490706629,3.38,165.06,165.04,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754490706929,5.48228438,165.08,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490707226,5.48228438,165.08,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490707421,3.38,165.07,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490707623,6.0589,165.05,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754490707924,3.38,165.04,164.98,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490708134,3.38,165.06,164.98,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490708427,3.38,165.08,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490708623,6.0582,165.07,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754490708822,3.38,165.09,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490709128,3.38,165.03,164.96,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490709332,3.38,165.03,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490709527,5.48228438,165.02,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490709829,3.38,165.01,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490710126,3.38,165.01,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754490710433,3.38,165.01,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490710617,3.38,165.01,164.99,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754490710822,5.48228438,165.05,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490711023,3.38,165.0,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490711223,3.38,165.0,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490711430,3.38,165.04,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490711824,3.38,165.03,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490712025,6.74654891,165.07,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490712232,3.38,165.02,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490712535,3.38,165.04,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490712727,3.38,165.04,164.91,407.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490712728,3.38,165.01,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490712928,3.38,164.96,164.91,407.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490713134,3.38,164.98,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490713630,3.38,164.98,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490714027,3.38,164.98,164.97,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754490714428,6.0599,165.02,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490714630,3.38,165.03,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490715025,6.0601,165.02,164.98,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754490715324,3.38,165.01,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490715525,10.12654891,165.03,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490715834,3.38,165.02,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490716333,3.38,165.02,165.01,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754490716929,6.74654891,165.03,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490717132,10.12654891,165.03,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490717439,6.74654891,165.04,164.97,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490717635,3.38,165.04,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490717833,3.38,165.04,164.97,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490717834,3.38,165.04,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490718035,3.38,165.02,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490718237,3.38,165.02,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490718436,3.38,165.04,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490718630,3.38,165.06,164.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754490718832,3.38,165.06,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490719036,3.38,165.06,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754490719636,6.74654891,165.07,164.99,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490719838,3.38,165.05,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754490720040,6.74654891,165.07,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754490720340,3.19,165.06,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754490720539,6.74654891,165.07,165.06,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754490720837,6.74654891,165.09,165.05,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490721042,7.52850014,165.1,165.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490721340,7.52850014,165.1,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754490721537,10.71850014,165.1,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754490721847,3.97195123,165.1,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754490722535,0.78195123,165.1,165.09,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754490722731,5.123e-05,165.1,165.09,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754490725652,6.74654891,165.15,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490725843,6.74654891,165.15,165.11,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490726048,6.74654891,165.14,165.13,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754490726355,6.74654891,165.15,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490726551,6.74654891,165.15,165.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754490726747,3.19,165.14,165.11,8.65228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490726958,3.19,165.14,165.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490727257,6.74654891,165.15,165.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490727449,6.74654891,165.16,165.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490727652,9.93654891,165.16,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754490728455,3.19,165.16,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754490728653,6.74654891,165.17,165.16,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754490728955,9.96767804,165.2,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490729155,9.96767804,165.2,165.19,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754490729546,13.15767804,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490729747,3.19,165.21,165.18,8.65228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490730052,3.19,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490730445,3.19,165.21,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754490730855,3.19,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490731249,3.19,165.25,165.15,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490731557,13.15767804,165.25,165.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754490731856,3.19,165.24,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490732047,3.19,165.24,165.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754490732249,3.19,165.22,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490732449,3.19,165.22,165.15,121.08228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490732450,3.19,165.22,165.15,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490732757,3.19,165.2,165.15,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754490732945,5.48228438,165.26,165.15,121.04228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490733146,6.0519,165.24,165.18,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490733457,3.19,165.29,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490733752,3.19,165.28,165.24,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490733956,3.19,165.28,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490734148,3.19,165.27,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490734352,3.19,165.32,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490734755,3.19,165.31,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490735354,0.78195123,165.33,165.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490735551,3.19,165.39,165.32,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754490735756,115.54,165.46,165.34,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490735957,3.19,165.38,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490736256,3.19,165.46,165.37,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490736451,3.19,165.46,165.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490736452,3.19,165.46,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490736652,5.48228438,165.57,165.45,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754490736860,3.19,165.55,165.44,124.19228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490737660,3.19,165.53,165.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490738058,5.48228438,165.51,165.4,5.48228438]
["bitfinex-derivatives","SOLF0:USTF0",1754490738254,3.19,165.5,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490738455,13.12856797,165.61,165.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490738456,6.0421,165.51,165.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490738655,3.19,165.49,165.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490738851,3.19,165.55,165.43,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490739060,3.19,165.51,165.4,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490739359,3.19,165.51,165.39,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754490739561,3.19,165.51,165.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754490739757,3.19,165.51,165.37,127.50961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490739966,3.19,165.51,165.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490740154,3.19,165.51,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490740458,3.19,165.51,165.43,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490740662,3.19,165.45,165.25,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1754490740850,3.19,165.45,165.23,146.24426459]
["bitfinex-derivatives","SOLF0:USTF0",1754490740851,3.19,165.42,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490741266,8.85961611,165.41,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490741463,3.19,165.4,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490741760,3.19,165.34,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490741959,8.85961611,165.41,165.28,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490741960,3.19,165.4,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490742264,3.19,165.45,165.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490742560,6.0457,165.41,165.36,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754490742758,9.2357,165.41,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490742957,6.0457,165.41,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490743263,8.85961611,165.49,165.34,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490743468,3.19,165.45,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490743659,3.19,165.45,165.34,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754490743964,3.19,165.45,165.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490744557,3.19,165.45,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490745267,3.19,165.39,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490745458,3.19,165.45,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490745660,8.85961611,165.4,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490745861,3.19,165.39,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490746060,3.19,165.39,165.26,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1754490746061,3.19,165.39,165.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490746260,3.19,165.39,165.28,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754490746566,3.19,165.39,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490746766,6.0476,165.36,165.32,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754490746972,3.19,165.36,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490747266,3.19,165.36,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490747459,3.19,165.36,165.28,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490747460,6.0478,165.35,165.3,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754490747664,3.19,165.42,165.28,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490747868,3.19,165.42,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490748170,6.0475,165.36,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490748362,9.2375,165.36,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490748563,3.19,165.36,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490748965,3.19,165.36,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490749164,6.0466,165.38,165.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754490749367,3.19,165.38,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754490749571,8.85961611,165.46,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490749774,3.19,165.41,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754490749969,3.19,165.48,165.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490750469,3.19,165.48,165.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754490750470,8.85961611,165.43,165.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490750665,3.19,165.39,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490751067,6.047,165.37,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754490751271,3.19,165.36,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490751662,6.046,165.4,165.35,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754490751868,3.19,165.39,165.35,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754490752068,3.19,165.38,165.35,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754490752277,6.046,165.4,165.27,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754490752278,3.19,165.4,165.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490753169,3.19,165.49,165.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490753370,6.0443,165.45,165.4,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754490753674,8.85961611,165.5,165.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490753974,1.05209058,165.55,165.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490754175,3.19,165.51,165.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490754375,8.85961611,165.52,165.41,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754490754577,3.19,165.51,165.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490754773,1.05209058,165.55,165.37,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754490754774,3.19,165.48,165.37,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754490755163,3.19,165.48,165.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490755564,8.85961611,165.49,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754490755565,3.19,165.44,165.41,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754490755774,3.19,165.43,165.35,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490755971,3.19,165.43,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754490756173,3.19,165.43,165.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490757369,3.19,165.48,165.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490757770,6.0448,165.43,165.38,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754490757972,3.19,165.41,165.38,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754490758272,3.19,165.4,165.38,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754490758578,3.19,165.42,165.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490759174,3.19,165.44,165.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490759373,6.0455,165.41,165.35,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754490759672,8.85961611,165.46,165.34,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490759869,3.19,165.45,165.34,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754490760065,3.19,165.42,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490760271,3.19,165.39,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490760970,3.19,165.39,165.3,5.26032]
["bitfinex-derivatives","SOLF0:USTF0",1754490761278,3.19,165.36,165.3,5.26032]
["bitfinex-derivatives","SOLF0:USTF0",1754490761669,8.85961611,165.34,165.3,5.26032]
["bitfinex-derivatives","SOLF0:USTF0",1754490761870,3.19,165.33,165.3,1.02831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490762374,3.19,165.31,165.3,1.02831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490762975,3.19,165.38,165.3,1.02831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490763470,3.19,165.38,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490763869,3.19,165.37,165.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490764070,3.19,165.41,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490764270,3.19,165.41,165.37,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754490764466,3.19,165.4,165.37,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754490764678,3.19,165.4,165.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490764878,3.19,165.39,165.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490765676,3.19,165.43,165.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490766075,3.19,165.43,165.3,117.12831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490766076,3.19,165.39,165.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490766271,3.19,165.41,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490766671,3.19,165.38,165.34,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754490766879,3.19,165.37,165.34,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754490767068,3.19,165.37,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490767579,3.19,165.35,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490767777,3.19,165.35,165.33,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754490768169,3.19,165.35,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490768373,4.29206241,165.35,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490768674,7.48206241,165.36,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490768975,4.29762571,165.35,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490769274,3.19,165.36,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490769579,4.29845195,165.35,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490769779,3.19,165.36,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490770078,6.047,165.37,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754490770275,18.67864885,165.5,165.3,117.12831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490770276,3.19,165.38,165.3,117.12831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490770480,3.19,165.36,165.3,117.12831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490770777,3.19,165.35,165.3,1.02831986]
["bitfinex-derivatives","SOLF0:USTF0",1754490771084,3.19,165.31,165.23,137.36006459]
["bitfinex-derivatives","SOLF0:USTF0",1754490771381,3.19,165.32,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490771576,3.19,165.27,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490771777,3.19,165.26,165.23,134.14006459]
["bitfinex-derivatives","SOLF0:USTF0",1754490771976,3.19,165.26,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490772280,3.19,165.26,165.24,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754490772476,3.19,165.27,165.24,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754490772877,3.19,165.27,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490773276,9.2407,165.27,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490773477,3.19,165.26,165.23,134.14006459]
["bitfinex-derivatives","SOLF0:USTF0",1754490773672,3.19,165.29,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490773878,115.88,165.39,165.17,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1754490773879,3.19,165.26,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754490774084,3.19,165.26,165.17,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1754490774276,3.19,165.26,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490774576,3.19,165.21,165.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754490774877,8.85961611,165.27,165.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754490774878,3.19,165.2,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490775575,3.19,165.23,165.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754490775777,3.19,165.23,165.17,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490776275,3.19,165.24,165.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754490776480,3.19,165.24,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490776676,22.16669502,165.34,165.13,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490776677,6.71333001,165.31,165.13,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490776869,3.19,165.2,165.13,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490777074,6.0549,165.16,165.1,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754490777276,3.19,165.17,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490777684,3.19,165.2,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490777877,3.19,165.17,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490778182,3.19,165.17,165.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490778383,8.85961611,165.18,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754490778384,3.19,165.13,165.08,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754490778684,3.19,165.16,165.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490778878,9.245,165.16,165.1,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754490779184,3.19,165.16,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490779485,3.19,165.16,165.1,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754490779683,3.19,165.16,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754490779884,3.19,165.16,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490780274,4.3362485,165.15,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490780581,3.36,165.22,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490780773,4.33501321,165.21,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490780979,3.36,165.19,165.14,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754490781182,4.33501321,165.18,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490781379,3.36,165.21,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490781580,3.36,165.19,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490781783,3.36,165.17,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490781983,4.33060697,165.16,165.11,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754490782176,3.36,165.16,165.11,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754490782382,6.0546,165.17,165.11,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754490782682,3.36,165.18,165.1,122.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754490782876,3.36,165.16,165.1,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490783081,3.36,165.16,165.03,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490783082,3.36,165.15,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490783282,3.36,165.15,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490783782,3.36,165.13,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490784082,3.36,165.15,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490784588,3.36,165.15,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490784984,3.36,165.15,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490785285,6.71333001,165.27,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490785589,3.36,165.22,165.12,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490785890,4.32031081,165.21,165.17,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754490786083,4.32031081,165.2,165.12,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490786387,4.32031081,165.19,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490786588,3.36,165.25,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490787190,3.36,165.29,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490787693,3.36,165.23,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490788187,3.36,165.24,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490788386,3.36,165.29,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490788587,9.4102,165.29,165.23,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754490788776,3.36,165.29,165.19,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754490788980,3.36,165.29,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490789180,6.0502,165.29,165.23,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754490789381,9.4102,165.29,165.23,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754490789578,3.36,165.29,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490789787,8.85961611,165.33,165.19,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754490789991,3.36,165.28,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490790487,3.36,165.31,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490790988,8.85961611,165.36,165.21,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490791195,3.36,165.35,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490791496,3.36,165.35,165.27,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490791792,3.36,165.38,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490793682,3.36,165.34,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490793880,3.36,165.34,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490794084,3.36,165.36,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490794288,3.36,165.41,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490794880,6.0474,165.36,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754490795087,9.4074,165.36,165.31,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754490795287,9.4074,165.36,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490795490,3.36,165.39,165.3,8.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490795792,3.36,165.39,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490795987,6.0474,165.37,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490796293,3.36,165.39,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490796585,3.36,165.39,165.31,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754490796785,3.36,165.39,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490797292,3.36,165.4,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490797486,3.36,165.4,165.27,125.49961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490797695,3.36,165.4,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490798194,9.4069,165.38,165.33,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754490798490,8.85961611,165.41,165.27,125.49961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490798793,3.36,165.4,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490798993,6.0473,165.37,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754490799195,3.36,165.36,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490799387,6.048,165.35,165.3,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754490799583,3.36,165.34,165.3,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754490799996,3.36,165.34,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490800191,9.4075,165.36,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490800389,406.72,165.46,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490800390,8.85961611,165.45,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490800593,3.36,165.44,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490801192,6.0467,165.38,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490801388,3.36,165.37,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490801699,3.36,165.37,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490801896,3.36,165.37,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490802301,3.36,165.41,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490802696,3.36,165.41,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490802896,9.4071,165.37,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490803497,3.36,165.41,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490804494,6.0471,165.37,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490804802,3.36,165.36,165.27,125.49961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490805000,3.36,165.36,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490806109,3.36,165.38,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490806496,3.36,165.38,165.34,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754490806795,8.85961611,165.42,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490806796,3.36,165.41,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490806995,6.0473,165.37,165.31,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754490807203,3.36,165.41,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490807394,3.36,165.41,165.31,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754490807595,3.36,165.41,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490808001,3.36,165.38,165.3,187.85961611]
["bitfinex-derivatives","SOLF0:USTF0",1754490808205,3.36,165.41,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490808501,6.0464,165.39,165.34,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754490808702,3.36,165.42,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490809492,3.36,165.42,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754490809694,3.36,165.42,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490810103,3.34,165.39,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490810699,3.34,165.42,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490812307,3.34,165.42,165.38,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754490812609,3.34,165.48,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490813303,6.0449,165.43,165.39,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754490813609,3.34,165.45,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490814001,3.34,165.39,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490814203,3.34,165.39,165.35,122.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754490814408,3.34,165.39,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490814705,6.0457,165.41,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490814908,3.34,165.45,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490815101,8.85961611,165.43,165.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490815307,3.34,165.42,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490815702,6.0459,165.41,165.36,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754490815903,3.34,165.41,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490816103,8.85961611,165.46,165.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754490816311,3.34,165.37,165.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490816808,3.34,165.36,165.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490817009,3.34,165.36,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490817204,9.3861,165.4,165.35,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754490817515,3.34,165.4,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490817717,6.0464,165.39,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490818005,9.3864,165.39,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490818211,3.34,165.39,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490819304,3.34,165.38,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490819704,5.46231959,165.41,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490819900,3.34,165.37,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490820302,5.46231959,165.38,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490820507,3.34,165.37,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490821498,3.24,165.37,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490822205,5.46231959,165.43,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490822412,12.086,165.49,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490822413,5.46231959,165.45,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490822712,5.46231959,165.45,165.36,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754490822911,5.46231959,165.45,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490823208,5.46231959,165.42,165.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490823403,3.34,165.41,165.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490823599,3.34,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490823600,9.3856,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490823805,5.46231959,165.42,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490824011,3.34,165.4,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490824305,3.34,165.39,165.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490824504,3.34,165.41,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490824705,6.0471,165.37,165.33,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754490825009,12.0871,165.47,165.31,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490825010,3.34,165.38,165.31,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490825203,6.0478,165.36,165.31,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754490825409,3.34,165.38,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490825609,3.34,165.41,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490825806,9.3858,165.41,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754490826109,9.3858,165.41,165.33,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490826110,9.3858,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490826309,6.046,165.4,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490826508,3.34,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490826912,3.34,165.4,165.33,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490827211,3.34,165.4,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490827408,6.0468,165.38,165.34,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754490827606,3.34,165.37,165.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490827914,3.34,165.39,165.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490828118,3.34,165.39,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490828311,5.46231959,165.42,165.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490828512,3.34,165.41,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490828809,5.46231959,165.42,165.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490829013,5.46231959,165.42,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490829412,3.34,165.41,165.38,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754490829811,3.34,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490830012,6.0461,165.4,165.36,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754490830210,3.34,165.39,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490830412,5.46231959,165.42,165.35,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754490830620,3.34,165.38,165.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490830819,3.34,165.38,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490831419,3.34,165.41,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490831621,6.0464,165.4,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490832115,9.3859,165.41,165.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754490832321,3.34,165.41,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490832525,21.5603496,165.44,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754490832719,3.34,165.44,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490833119,3.34,165.42,165.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490833520,12.1756496,165.47,165.36,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490833813,6.71333001,165.47,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490834013,3.34,165.46,165.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490834223,3.34,165.44,165.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490834814,3.34,165.43,165.36,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490835025,3.34,165.43,165.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490835426,3.34,165.43,165.41,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754490835630,3.34,165.43,165.41,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754490836426,3.34,165.44,165.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490836823,6.0447,165.44,165.4,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754490837029,3.34,165.43,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490837217,10.05333001,165.46,165.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490837423,10.05333001,165.47,165.4,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490837622,3.34,165.47,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490837835,9.3838,165.47,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490838131,3.34,165.45,165.43,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754490838723,9.3845,165.45,165.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490838932,3.34,165.44,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754490840025,3.34,165.44,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490840236,3.19,165.46,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490840523,3.19,165.42,165.4,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754490840724,3.19,165.45,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490840933,6.0457,165.42,165.38,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754490841134,3.19,165.41,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490841326,3.19,165.43,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490841523,6.71333001,165.46,165.34,121.16231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490841726,3.19,165.43,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490842122,9.2353,165.43,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490842735,3.19,165.41,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490843034,3.19,165.41,165.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490843738,3.19,165.41,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490844036,3.19,165.46,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490844236,6.71333001,165.5,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490844435,3.19,165.53,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490844630,6.042,165.52,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754490844839,9.232,165.52,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490845136,3.19,165.51,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490845333,3.19,165.5,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490845534,3.19,165.52,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490845739,3.19,165.52,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754490845929,3.19,165.52,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490846333,3.19,165.52,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490846831,3.19,165.51,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490847425,5.46231959,165.53,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490847634,3.19,165.52,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490848031,6.0429,165.49,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754490848234,3.19,165.52,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490848432,3.19,165.49,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490848736,3.19,165.45,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490849232,5.46231959,165.5,165.4,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490849433,5.46231959,165.5,165.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754490849434,5.46231959,165.44,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490849642,3.19,165.43,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490849840,3.19,165.41,165.39,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754490850338,6.0464,165.4,165.36,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754490850537,3.19,165.38,165.36,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754490850838,3.19,165.4,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490851034,9.2364,165.4,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490851233,3.19,165.4,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490851434,6.0455,165.42,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490851635,3.19,165.45,165.37,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490851835,3.19,165.47,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490852340,3.19,165.45,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490852735,3.19,165.45,165.41,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754490852937,3.19,165.45,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490853132,3.19,165.44,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490853344,3.19,165.46,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490853638,3.19,165.48,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490853840,5.46231959,165.49,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490854030,3.19,165.47,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490854541,6.044,165.46,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490854840,3.19,165.45,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490855042,3.19,165.45,165.43,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754490855633,3.19,165.46,165.43,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754490855831,3.19,165.46,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490856037,3.19,165.46,165.44,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754490856234,3.19,165.47,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490856436,3.19,165.48,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490856635,3.19,165.48,165.43,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754490856836,6.0442,165.46,165.37,184.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490857043,3.19,165.44,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490857638,3.19,165.44,165.37,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490857942,3.19,165.44,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490858138,3.19,165.44,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754490858338,3.19,165.44,165.43,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754490858734,5.46231959,165.49,165.43,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754490858735,3.19,165.48,165.44,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754490858943,3.19,165.47,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490859339,3.19,165.49,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490859737,3.19,165.51,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490859941,3.19,165.5,165.48,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754490860442,6.0424,165.51,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490860641,3.19,165.51,165.4,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490860844,3.19,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490861048,3.19,165.51,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490861439,6.0427,165.5,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754490861744,8.65231959,165.53,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490861939,3.19,165.53,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490862755,3.19,165.55,165.46,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490862952,3.19,165.55,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490863157,3.19,165.52,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490863348,3.19,165.52,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490863550,3.19,165.47,165.4,121.04231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490863748,3.19,165.47,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490864163,5.46231959,165.5,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490864453,3.19,165.49,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490864854,3.19,165.46,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490865258,5.46231959,165.44,165.34,136.44519551]
["bitfinex-derivatives","SOLF0:USTF0",1754490865457,3.19,165.41,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490865855,3.19,165.41,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490866157,3.19,165.41,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490866346,3.19,165.39,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754490866849,3.19,165.41,165.31,121.02231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490867054,3.19,165.44,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490867468,14.69651959,165.46,165.43,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754490867650,3.19,165.46,165.37,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490867862,3.19,165.46,165.32,5.00360532]
["bitfinex-derivatives","SOLF0:USTF0",1754490867863,3.19,165.5,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754490868152,3.19,165.5,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490868351,6.0432,165.49,165.45,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754490868551,6.0432,165.49,165.45,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754490868756,3.19,165.47,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490868955,3.19,165.47,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754490869150,3.19,165.47,165.34,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754490869151,5.46231959,165.48,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490869355,3.19,165.47,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490869652,3.19,165.43,165.41,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754490869957,3.19,165.42,165.41,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754490870161,6.0445,165.45,165.42,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754490870458,3.26,165.43,165.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490870959,5.46231959,165.46,165.34,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754490870960,3.26,165.45,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490871163,5.46231959,165.43,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490871463,9.3054,165.42,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490871655,5.46231959,165.43,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490871857,3.26,165.39,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490872458,3.26,165.37,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490872659,3.26,165.39,165.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490873058,3.26,165.39,165.36,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754490873251,3.26,165.38,165.36,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754490873453,3.26,165.38,165.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490873654,6.0467,165.39,165.36,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754490873854,6.0467,165.39,165.3,411.78231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490874062,3.26,165.39,165.3,411.78231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490874264,3.26,165.39,165.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490874963,3.26,165.39,165.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754490875165,3.26,165.39,165.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490875364,5.46231959,165.4,165.3,411.78231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490875554,3.26,165.36,165.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490875760,5.46231959,165.37,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490875955,3.26,165.34,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490876263,3.26,165.36,165.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490876564,3.26,165.3,165.29,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754490876959,3.26,165.31,165.3,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754490877160,3.26,165.36,165.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490878560,3.26,165.36,165.34,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754490878760,3.26,165.36,165.27,121.04231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490878965,5.46231959,165.37,165.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490879171,3.26,165.39,165.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490879467,3.26,165.38,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490879656,406.24,165.45,165.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490879657,8.72231959,165.42,165.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490879864,3.26,165.42,165.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490880059,3.26,165.42,165.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490880569,3.26,165.41,165.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490880873,3.26,165.41,165.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490881570,3.26,165.4,165.38,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754490881967,3.26,165.4,165.39,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754490882272,3.26,165.42,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490882571,125.66999502,165.51,165.33,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490882572,3.26,165.46,165.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490883178,9.3043,165.46,165.42,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754490883469,3.26,165.46,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490884170,3.26,165.49,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490884560,6.0433,165.49,165.45,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754490884765,3.26,165.48,165.45,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754490885068,3.26,165.47,165.45,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754490885270,3.26,165.49,165.39,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490885572,3.26,165.49,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490885971,3.26,165.49,165.42,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490886273,3.26,165.52,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490886765,6.24427082,165.56,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490886766,3.26,165.54,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490886961,3.26,165.55,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490887166,3.26,165.55,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490887360,6.24427082,165.56,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490887564,3.26,165.52,165.49,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754490887877,3.26,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490888071,3.26,165.52,165.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490888472,3.26,165.54,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490889473,9.3012,165.54,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754490889775,3.26,165.54,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490890664,3.26,165.52,165.49,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754490890869,3.26,165.55,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490891064,6.0413,165.54,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754490891469,6.0413,165.54,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490891671,3.26,165.53,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490891972,0.78195123,165.56,165.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490892177,3.26,165.55,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754490892375,6.0409,165.55,165.51,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754490892580,0.78195123,165.56,165.51,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754490892875,3.26,165.53,165.51,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754490893077,3.26,165.53,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490893276,3.26,165.55,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490893466,3.26,165.55,165.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490893667,3.26,165.52,165.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490894677,3.26,165.52,165.5,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754490895076,3.26,165.52,165.45,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490895077,3.26,165.51,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490895278,3.26,165.51,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490895785,3.26,165.51,165.45,8.85231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490896175,3.26,165.51,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490896472,5.46231959,165.53,165.4,294.54]
["bitfinex-derivatives","SOLF0:USTF0",1754490896677,3.26,165.52,165.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490896872,3.26,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490897184,3.26,165.52,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490897483,3.26,165.5,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490897781,3.26,165.48,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490897972,5.46231959,165.53,165.47,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754490898174,3.26,165.52,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490898379,3.26,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490898574,6.0418,165.53,165.49,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754490898779,3.26,165.51,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490898982,3.26,165.5,165.44,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490899181,6.24427082,165.56,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490899182,3.26,165.52,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490899674,3.26,165.54,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490900181,3.23,165.55,165.44,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490900382,3.23,165.55,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490900680,6.0429,165.5,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754490900879,3.23,165.52,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754490901381,3.23,165.47,165.45,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754490901677,3.23,165.49,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754490901870,3.23,165.49,165.46,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754490902075,3.23,165.48,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490902275,3.23,165.52,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490902982,3.23,165.49,165.47,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754490903184,3.23,165.51,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490903389,3.23,165.5,165.48,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754490903584,3.23,165.52,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490903992,3.23,165.51,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490904473,6.0422,165.52,165.49,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754490904680,3.23,165.51,165.49,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754490904879,9.2725,165.51,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490905076,3.23,165.5,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490905579,3.23,165.51,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490905886,3.23,165.48,165.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490906087,3.23,165.48,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490906677,3.23,165.5,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490907080,3.23,165.5,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754490907384,3.23,165.51,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490907578,6.042,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490907773,6.042,165.52,165.42,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490907774,3.23,165.51,165.42,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490907984,3.23,165.51,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490908184,3.23,165.51,165.49,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754490908384,3.23,165.5,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490908587,3.23,165.54,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490908785,6.0422,165.52,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754490908988,5.46231959,165.55,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490909190,3.23,165.49,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490909488,3.23,165.49,165.48,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754490909682,3.23,165.54,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490909885,3.23,165.51,165.49,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754490910281,3.23,165.54,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490910486,3.23,165.54,165.42,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490910790,3.23,165.51,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490911088,3.23,165.47,165.46,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754490911590,3.23,165.48,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754490911787,3.23,165.48,165.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490911984,5.46231959,165.52,165.44,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754490911985,3.23,165.51,165.44,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754490912190,3.23,165.51,165.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490912489,5.46231959,165.52,165.39,184.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490912788,3.23,165.45,165.43,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754490913090,3.23,165.51,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490913489,6.0436,165.48,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490913690,3.23,165.47,165.45,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754490914188,3.23,165.47,165.46,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754490914393,6.0435,165.48,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490914792,6.0435,165.48,165.45,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754490914980,3.23,165.46,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490915382,5.46231959,165.46,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490915587,3.23,165.41,165.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490915783,3.23,165.45,165.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490916088,3.23,165.43,165.38,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754490916289,3.23,165.45,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754490916888,6.0455,165.43,165.4,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754490917090,3.23,165.42,165.4,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754490917298,3.23,165.44,165.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490917800,3.23,165.44,165.42,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754490917994,6.0449,165.44,165.42,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754490918297,5.46231959,165.49,165.41,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754490918498,6.0447,165.45,165.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490918798,3.23,165.44,165.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490919005,3.23,165.47,165.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490919194,3.23,165.51,165.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490919394,3.23,165.51,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754490919595,6.0436,165.48,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754490919794,3.23,165.47,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754490920090,6.0428,165.5,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490920297,3.23,165.51,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490920496,5.46231959,165.55,165.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490920497,3.23,165.55,165.48,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490920793,0.78195123,165.56,165.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490920991,0.78195123,165.56,165.53,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754490921196,0.78195123,165.56,165.53,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754490921390,3.23,165.54,165.53,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754490921596,3.23,165.54,165.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490922099,3.23,165.55,165.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490922395,3.23,165.53,165.48,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490922601,3.23,165.53,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490922899,6.0412,165.54,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490923198,3.23,165.53,165.48,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490923393,3.23,165.53,165.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490923801,4.01195123,165.56,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490924203,0.78195123,165.56,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490924502,3.23,165.53,165.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490924895,3.23,165.53,165.48,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490924896,0.78195123,165.56,165.48,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490925199,3.23,165.52,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490925501,0.78195123,165.56,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490925502,3.23,165.55,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490925895,6.0416,165.53,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754490926198,6.0416,165.53,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490926401,6.0418,165.53,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754490926598,0.78195123,165.56,165.45,120.96231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490926790,3.23,165.55,165.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490927098,3.23,165.5,165.48,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754490927600,3.23,165.49,165.48,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754490927802,6.0425,165.51,165.48,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754490927999,9.2725,165.51,165.49,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754490928203,9.2727,165.5,165.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490928391,3.23,165.52,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490928696,5.46231959,165.55,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490928897,3.23,165.54,165.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490929299,5.46231959,165.55,165.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490929492,3.23,165.52,165.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754490929696,3.23,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490929697,6.0423,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754490929898,3.23,165.51,165.49,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754490930102,3.29,165.54,165.48,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754490930303,9.3326,165.51,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490930499,3.29,165.5,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490930699,3.29,165.55,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490931001,0.78195123,165.56,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490931196,0.78195123,165.56,165.55,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754490931404,3.29,165.66,165.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490931705,3.29,165.66,165.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490932002,9.327,165.66,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490932206,3.29,165.68,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490932504,3.29,165.65,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490932701,10.00333001,165.69,165.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490932902,3.29,165.69,165.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490934010,3.29,165.69,165.56,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490934011,3.29,165.63,165.56,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490934202,3.29,165.69,165.59,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490934403,6.0359,165.69,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490934708,3.29,165.71,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490934908,5.46231959,165.72,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490934909,9.3255,165.7,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490935207,3.29,165.71,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490935903,6.0371,165.66,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490936205,3.29,165.66,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490936400,3.29,165.66,165.6,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754490936716,3.29,165.75,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490937204,9.3237,165.75,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490937603,6.0341,165.74,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490937903,5.46231959,165.72,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490938211,9.3254,165.7,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490938403,3.29,165.69,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490939000,6.035,165.71,165.61,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490939204,5.46231959,165.72,165.61,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490939398,3.29,165.71,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490939798,3.29,165.74,165.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490940203,5.46231959,165.77,165.67,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490940204,3.29,165.76,165.67,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490940406,3.29,165.76,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490940810,3.29,165.76,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754490941014,3.29,165.76,165.7,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754490941309,3.29,165.74,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754490941509,8.75231959,165.77,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490941806,6.0323,165.79,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490942710,3.29,165.78,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490942905,3.29,165.83,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490943209,608.34383739,165.94,165.73,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490943210,3.29,165.82,165.73,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490943409,3.29,165.84,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490943603,3.29,165.84,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490944001,9.3205,165.84,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490944209,3.29,165.84,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490945100,6.0298,165.86,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490945308,3.29,165.86,165.76,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490945506,5.46231959,165.88,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490945716,9.3198,165.86,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490945911,5.46231959,165.9,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490946115,3.29,165.9,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490946318,3.29,165.98,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490946609,405.58,165.99,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490946610,3.29,165.94,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490946808,6.0284,165.9,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754490947016,521.34,165.99,165.82,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490947017,3.29,165.89,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490947217,6.0288,165.88,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754490947410,3.29,165.87,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490948014,3.29,165.87,165.79,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490948015,3.29,165.87,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490948321,3.29,165.87,165.73,130.67601713]
["bitfinex-derivatives","SOLF0:USTF0",1754490948322,5.46231959,165.86,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490948609,5.46231959,165.86,165.76,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490948610,11.49191959,165.86,165.76,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490948812,3.29,165.88,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490949020,3.29,165.88,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754490949021,9.3189,165.88,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754490949212,5.46231959,165.9,165.78,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490949415,3.29,165.89,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490949620,6.0299,165.85,165.81,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754490949814,3.29,165.89,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490950222,6.0292,165.87,165.79,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490950421,6.0292,165.87,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490950920,6.0292,165.87,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490951119,9.3192,165.87,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490951320,9.3196,165.86,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490951524,3.29,165.89,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490953117,6.0288,165.88,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490953516,6.0294,165.87,165.83,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754490953718,3.29,165.89,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490954114,3.29,165.88,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490954819,3.29,165.88,165.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490955127,3.29,165.9,165.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490955423,3.29,165.92,165.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490955929,3.29,165.95,165.85,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490956228,3.29,165.95,165.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490956531,3.29,165.94,165.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490956728,3.29,165.92,165.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490956913,5.46231959,165.9,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490957114,3.29,165.89,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490957622,3.29,165.83,165.72,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490957919,3.29,165.83,165.8,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754490958119,3.29,165.83,165.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490958330,3.29,165.83,165.81,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754490958520,3.29,165.83,165.72,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490958719,3.29,165.83,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490958921,6.0312,165.82,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490959115,8.75231959,165.84,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490959822,3.29,165.84,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490960021,3.2,165.85,165.75,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490960225,3.2,165.85,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490960922,5.46231959,165.86,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754490961126,8.66231959,165.86,165.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490961316,3.2,165.85,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490962727,5.46231959,165.86,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490962926,3.2,165.85,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490963327,3.2,165.84,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754490963630,3.2,165.84,165.75,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490963826,3.2,165.87,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490964017,3.2,165.91,165.81,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490964217,3.2,165.91,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490964430,3.2,165.88,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490964823,3.2,165.88,165.85,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754490965029,3.2,165.88,165.78,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490965229,3.2,165.88,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490965421,3.2,165.85,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490965727,3.2,165.79,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490965932,3.2,165.81,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490966132,5.46231959,165.8,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490966324,9.2322,165.79,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754490966627,3.2,165.78,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490966830,3.2,165.78,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490967028,3.2,165.78,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754490967226,3.2,165.78,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490967428,3.2,165.77,165.75,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754490967621,3.2,165.77,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490967825,5.46231959,165.8,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490968026,5.46231959,165.83,165.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490968332,3.2,165.82,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490968627,3.2,165.8,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754490968832,5.46231959,165.83,165.72,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754490969030,3.2,165.82,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490969239,3.2,165.8,165.77,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754490969731,3.2,165.79,165.77,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754490969935,3.2,165.82,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490970134,3.2,165.79,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490970329,3.2,165.76,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754490970627,3.2,165.76,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490970842,3.2,165.74,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490971125,3.2,165.73,165.66,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754490971333,6.0344,165.73,165.66,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754490971535,5.46231959,165.74,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754490971733,3.2,165.73,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490971929,3.2,165.76,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490972131,3.2,165.76,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490972429,6.0344,165.73,165.67,133.88768239]
["bitfinex-derivatives","SOLF0:USTF0",1754490972633,5.46231959,165.74,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490973127,3.2,165.73,165.71,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754490973332,3.2,165.72,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490973531,3.2,165.73,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490973734,3.2,165.72,165.7,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754490974238,3.2,165.72,165.69,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754490974435,3.2,165.7,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490974826,3.2,165.7,165.67,136.81388239]
["bitfinex-derivatives","SOLF0:USTF0",1754490975032,3.2,165.69,165.67,133.88768239]
["bitfinex-derivatives","SOLF0:USTF0",1754490975530,3.2,165.71,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754490975726,3.2,165.71,165.67,130.77768239]
["bitfinex-derivatives","SOLF0:USTF0",1754490975934,9.2343,165.73,165.69,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754490976130,3.2,165.72,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490976336,3.2,165.72,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490976533,3.2,165.72,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754490976738,11.49611959,165.74,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490976739,3.2,165.74,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490976934,5.46231959,165.77,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490977136,5.46231959,165.77,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490977440,5.46231959,165.77,165.67,130.77768239]
["bitfinex-derivatives","SOLF0:USTF0",1754490977640,3.2,165.76,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490977934,3.2,165.75,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490978240,3.2,165.74,165.67,130.77768239]
["bitfinex-derivatives","SOLF0:USTF0",1754490978439,3.2,165.74,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490978639,3.2,165.73,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490979146,3.2,165.76,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490979836,9.2328,165.77,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490980135,3.2,165.77,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490980343,9.2328,165.77,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754490980535,3.2,165.75,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754490980731,3.2,165.75,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490980934,3.2,165.75,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754490981538,3.2,165.79,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490981937,3.2,165.79,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754490982136,3.2,165.82,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490982532,8.66231959,165.82,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490982843,3.2,165.81,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490983043,3.2,165.77,165.75,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754490983545,3.2,165.81,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754490983843,3.2,165.81,165.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754490984040,6.0337,165.75,165.72,121.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754490984245,3.2,165.78,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490984637,5.46231959,165.79,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754490984638,6.0328,165.77,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754490984846,3.2,165.76,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490985142,3.2,165.75,165.72,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754490985346,3.2,165.78,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490985845,3.2,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490986442,3.2,165.83,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490986648,5.46231959,165.82,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490986841,9.2322,165.79,165.76,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754490987037,3.2,165.78,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490987243,3.2,165.78,165.69,182.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490987446,12.1756496,165.84,165.69,182.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490987447,3.2,165.75,165.69,182.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490987945,3.2,165.71,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490988552,3.2,165.75,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490989049,3.2,165.72,165.69,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754490989245,3.2,165.7,165.67,249.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1754490989554,3.2,165.7,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754490990249,3.24,165.68,165.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490990451,3.24,165.69,165.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490991357,3.24,165.69,165.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490991652,3.24,165.76,165.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490991852,3.24,165.84,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490992051,3.24,165.87,165.8,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490992248,9.2683,165.9,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754490992448,3.24,165.9,165.83,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490992649,3.24,165.9,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490992843,3.24,165.93,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490993647,3.24,165.9,165.81,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754490993849,3.24,165.9,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754490994055,3.24,165.9,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490994352,3.24,165.9,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490994952,9.2682,165.9,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754490995157,3.24,165.93,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490995353,6.71333001,166.06,165.92,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490995547,3.24,166.03,165.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490995752,3.24,166.03,165.98,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490995954,3.24,166.07,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490996453,3.24,166.1,166.01,5.46231959]
["bitfinex-derivatives","SOLF0:USTF0",1754490996654,3.24,166.1,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754490996858,3.24,166.1,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490997658,3.24,166.13,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490998455,8.79939329,166.14,166.04,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754490998660,3.24,166.1,166.01,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754490998857,3.24,166.14,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754490999762,3.24,166.12,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491000259,8.79939329,166.16,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491000459,3.24,166.15,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491000656,6.0199,166.13,166.07,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754491000967,3.24,166.15,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491001359,6.0196,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491001568,9.2596,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491001769,3.24,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491002875,3.24,166.15,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491003071,6.0196,166.14,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754491003570,3.24,166.13,166.03,8.79939329]
["bitfinex-derivatives","SOLF0:USTF0",1754491003770,405.16,166.25,166.02,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491003771,8.79939329,166.2,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491003976,3.24,166.19,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491004272,6.019,166.15,166.03,8.79939329]
["bitfinex-derivatives","SOLF0:USTF0",1754491004479,3.24,166.14,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491004682,3.24,166.14,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754491004976,3.24,166.14,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491005375,3.24,166.14,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491005777,6.0198,166.13,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491006079,3.24,166.12,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491006375,8.79939329,166.17,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491006376,6.0193,166.14,166.08,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754491006681,3.24,166.16,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491007273,3.24,166.16,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491007476,3.24,166.18,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491007777,9.2581,166.18,166.12,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754491007979,3.24,166.17,166.12,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754491008174,3.24,166.16,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491008571,3.24,166.17,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491008775,3.24,166.18,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491008976,8.79939329,166.16,166.03,124.29939329]
["bitfinex-derivatives","SOLF0:USTF0",1754491009184,3.24,166.15,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491010075,3.24,166.15,166.01,536.18120557]
["bitfinex-derivatives","SOLF0:USTF0",1754491010076,12.03939329,166.16,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491010283,3.24,166.16,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491010679,8.79939329,166.16,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491010879,3.24,166.15,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491011083,3.24,166.15,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491011279,3.24,166.13,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491011474,3.24,166.12,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491011673,3.24,166.12,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754491011878,3.24,166.15,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491012077,8.79939329,166.19,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491012078,3.24,166.18,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491012272,6.0184,166.17,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491012478,6.0184,166.17,166.12,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754491012679,3.24,166.15,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754491012887,3.24,166.16,166.13,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754491013084,6.0178,166.18,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491013085,3.24,166.18,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491013486,3.24,166.16,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491013678,3.24,166.16,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491013988,3.24,166.16,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491014688,3.24,166.16,166.11,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754491015283,3.24,166.15,166.11,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754491015484,3.24,166.14,166.12,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754491015677,3.24,166.18,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491016579,6.0178,166.18,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754491016778,8.79939329,166.21,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491016779,3.24,166.2,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491016978,3.24,166.2,166.06,124.17939329]
["bitfinex-derivatives","SOLF0:USTF0",1754491016979,6.0199,166.12,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754491017180,3.24,166.12,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491017587,3.24,166.12,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754491017785,3.24,166.14,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491017985,3.24,166.14,166.03,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491018180,3.24,166.11,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491018375,8.79939329,166.15,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491018576,3.24,166.11,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491018780,3.24,166.11,166.03,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491018781,3.24,166.13,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491019080,3.24,166.14,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491019280,3.24,166.12,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491019487,3.24,166.16,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491019691,6.0175,166.19,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754491019885,3.43,166.17,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491020283,8.79939329,166.21,166.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491020483,8.79939329,166.18,166.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491020683,6.0205,166.11,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754491020895,3.43,166.09,166.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491021081,3.43,166.11,166.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491021278,9.4504,166.11,166.06,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754491021478,3.43,166.09,166.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491021788,8.79939329,166.12,166.06,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754491022089,3.43,166.09,166.06,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754491022484,3.43,166.09,166.05,0.21935]
["bitfinex-derivatives","SOLF0:USTF0",1754491022485,8.79939329,166.09,166.05,0.21935]
["bitfinex-derivatives","SOLF0:USTF0",1754491022884,3.43,166.07,166.05,0.21935]
["bitfinex-derivatives","SOLF0:USTF0",1754491023090,3.43,166.06,166.05,0.21935]
["bitfinex-derivatives","SOLF0:USTF0",1754491023885,12.22939329,166.06,166.05,0.21935]
["bitfinex-derivatives","SOLF0:USTF0",1754491024190,3.43,166.05,165.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491024589,6.0232,166.03,165.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491024790,3.43,166.01,165.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491024990,3.43,166.01,165.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491025398,3.43,166.05,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491025594,8.79939329,166.03,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491025796,3.43,166.02,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491025998,14.82389329,166.0,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754491026200,3.43,165.99,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491026397,8.79939329,166.03,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491026597,3.43,166.01,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491027097,3.43,166.02,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491027504,9.4537,166.02,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491027705,3.43,166.02,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491028110,3.43,165.99,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491028503,9.4547,165.99,165.95,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754491028703,8.79939329,166.0,165.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491028900,8.79939329,166.0,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491029102,3.43,165.99,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491029610,6.0243,166.0,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754491029812,3.43,165.99,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491030205,3.43,165.98,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491031001,3.43,165.97,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491032111,3.43,165.97,165.95,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754491032305,3.43,165.97,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491032507,3.43,165.99,165.97,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754491032806,3.43,166.01,165.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491033012,3.43,166.01,165.99,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754491033518,3.43,166.04,165.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491033713,3.43,166.04,165.97,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754491034112,6.0238,166.02,165.97,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754491034308,8.79939329,166.02,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754491034513,3.43,166.01,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491034912,8.79939329,166.02,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754491035110,3.43,166.0,165.94,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754491035509,3.43,165.99,165.94,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754491035718,8.79939329,165.99,165.91,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754491036016,3.43,166.0,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491036805,3.43,166.01,165.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491037017,3.43,166.01,165.92,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491037018,3.43,166.01,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491037220,3.43,166.01,165.95,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754491037410,14.82289329,166.02,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491037411,3.43,166.0,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491037609,3.43,166.0,165.95,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754491037610,6.0242,166.0,165.91,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754491037920,3.43,165.99,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491038616,3.43,165.98,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491038815,3.43,165.98,165.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754491038816,3.43,165.95,165.89,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754491039017,3.43,165.95,165.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491039317,8.79939329,165.96,165.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754491039518,3.43,165.94,165.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491039721,3.43,165.98,165.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491040319,3.43,165.97,165.9,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754491040522,3.43,165.97,165.9,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754491040719,5.42585297,165.96,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491040911,3.43,165.94,165.88,124.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754491041117,5.42585297,165.93,165.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491041523,3.43,165.92,165.86,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754491041816,3.43,165.92,165.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491042022,3.43,165.86,165.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491042319,3.43,165.82,165.74,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491042520,3.43,165.82,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491043011,3.43,165.82,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491043212,5.42585297,165.83,165.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491043522,5.42585297,165.83,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491043523,9.461,165.81,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491043718,3.43,165.81,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491044323,5.42585297,165.8,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491044521,3.43,165.77,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491044722,8.83379343,165.81,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491045022,8.83379343,165.81,165.74,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491045221,12.26379343,165.81,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491045621,3.43,165.81,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491045826,3.43,165.83,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491046022,8.83379343,165.9,165.74,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491046023,3.43,165.8,165.74,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491046219,3.43,165.8,165.74,124.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754491046419,3.43,165.8,165.74,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491047320,3.43,165.8,165.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491047715,3.43,165.77,165.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491047920,3.43,165.77,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491049521,9.4627,165.76,165.7,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754491049824,3.43,165.76,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491050224,8.83379343,165.78,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491050421,3.4,165.77,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491050730,6.0328,165.76,165.7,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754491050929,9.4328,165.76,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491051429,9.4328,165.76,165.7,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754491051629,3.4,165.78,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491051934,8.83379343,165.81,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491052134,3.4,165.79,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491052427,8.83379343,165.78,165.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491052636,3.4,165.77,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491052825,3.4,165.79,165.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491053019,6.032,165.79,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754491053327,3.4,165.82,165.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491053826,3.4,165.78,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491054032,3.4,165.77,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491054330,3.4,165.76,165.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491054533,3.4,165.82,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491054723,6.0317,165.79,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491055126,3.4,165.79,165.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491055328,6.0325,165.77,165.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491055628,3.4,165.79,165.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491055829,3.4,165.79,165.69,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491056027,3.4,165.81,165.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491056224,3.4,165.81,165.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491056429,3.4,165.8,165.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491056630,3.4,165.84,165.74,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491057129,3.4,165.84,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491057329,6.0316,165.8,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491057534,3.4,165.79,165.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491058036,3.4,165.84,165.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491058425,6.0312,165.81,165.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491058630,8.83379343,165.85,165.74,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491058829,3.4,165.83,165.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491059031,8.83379343,165.88,165.74,124.77379343]
["bitfinex-derivatives","SOLF0:USTF0",1754491059330,3.4,165.89,165.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491059525,9.4289,165.87,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491059725,3.4,165.9,165.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491060029,3.4,165.86,165.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491060221,3.4,165.86,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491060427,3.4,165.86,165.82,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754491060624,3.4,165.87,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491061130,9.4282,165.89,165.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491061632,8.83379343,165.91,165.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491061836,3.4,165.9,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491062037,3.4,165.9,165.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491062236,6.0281,165.89,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491062638,3.4,165.9,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491062836,6.0286,165.88,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491063032,6.63507067,165.92,165.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491063033,6.63507067,165.92,165.8,124.73379343]
["bitfinex-derivatives","SOLF0:USTF0",1754491063224,3.4,165.92,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491063631,3.4,165.92,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491063831,3.4,165.91,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491064838,3.4,165.91,165.8,124.73379343]
["bitfinex-derivatives","SOLF0:USTF0",1754491064839,6.0283,165.89,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754491065137,9.4283,165.89,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491066337,6.0283,165.88,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491066735,6.0281,165.89,165.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491066933,6.0281,165.89,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491067332,3.4,165.91,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491067537,10.03507067,165.91,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491067929,6.63507067,165.91,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491068135,6.63507067,165.93,165.87,121.2076375]
["bitfinex-derivatives","SOLF0:USTF0",1754491068336,6.63507067,165.93,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491068531,6.63507067,165.95,165.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754491068736,5.4276375,165.96,165.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491068737,3.4,165.92,165.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491069037,3.4,165.92,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491069229,3.4,165.92,165.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754491069433,3.4,165.95,165.87,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754491069827,3.4,165.95,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491070332,3.4,165.92,165.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491070738,5.4276375,165.96,165.84,121.1876375]
["bitfinex-derivatives","SOLF0:USTF0",1754491070927,3.4,165.95,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491071329,3.4,165.95,165.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491071740,6.0262,165.94,165.89,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754491072037,3.4,165.94,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491072433,3.4,165.92,165.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491072633,3.4,165.92,165.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491072839,3.4,165.95,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491073031,3.4,165.95,165.87,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491073237,3.4,165.98,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491073634,5.4276375,165.96,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491073832,3.4,165.95,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491074439,3.4,165.92,165.83,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754491074639,3.4,165.92,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491075035,3.4,165.88,165.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491075234,3.4,165.88,165.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491075536,6.0283,165.88,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491075741,5.4276375,165.9,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491075946,3.4,165.89,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491076142,6.029,165.87,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491076445,3.4,165.86,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491076742,5.4276375,165.87,165.83,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754491076944,9.4301,165.84,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491077132,3.4,165.83,165.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754491077340,3.4,165.83,165.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491077543,9.43,165.84,165.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491077842,8.8276375,165.87,165.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491078646,9.4292,165.86,165.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491078942,9.4293,165.86,165.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491079538,3.4,165.89,165.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491079936,6.0278,165.9,165.85,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754491080144,3.3,165.92,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491080351,3.3,165.89,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491080637,5.4276375,165.9,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491080844,3.3,165.86,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491081445,3.3,165.86,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491081645,6.0303,165.83,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491081837,9.3303,165.83,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491082038,3.3,165.86,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491082441,3.3,165.86,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491082637,3.3,165.86,165.79,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754491082846,3.3,165.82,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491083046,3.3,165.83,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491083938,5.4276375,165.84,165.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754491084139,3.3,165.8,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491084940,3.3,165.83,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491085539,6.0309,165.81,165.77,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754491085739,9.3309,165.81,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491085935,6.0306,165.82,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491086141,3.3,165.85,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491086743,3.3,165.86,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491087451,3.3,165.83,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491088950,3.3,165.8,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491089250,3.3,165.76,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491089457,3.3,165.76,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491089657,6.0329,165.76,165.71,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754491089841,3.3,165.75,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491090150,9.3331,165.75,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491090349,3.3,165.75,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491090546,3.3,165.74,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491090744,5.4276375,165.75,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491091041,3.3,165.71,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491091239,6.0349,165.7,165.66,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754491091459,3.3,165.7,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491091955,8.7276375,165.72,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491092143,3.3,165.72,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491092341,6.63507067,165.78,165.66,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491092342,3.3,165.76,165.66,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491092548,3.3,165.76,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491092754,3.3,165.8,165.72,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491092954,3.3,165.8,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491093453,9.3313,165.8,165.76,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754491093748,8.7276375,165.82,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491094154,3.3,165.81,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491094451,3.3,165.83,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491094746,3.3,165.83,165.73,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491094747,3.3,165.82,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491094948,3.3,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491096345,5.4276375,165.85,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491096650,3.3,165.84,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491096951,3.3,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491097353,6.0319,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491097553,5.4276375,165.82,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491097554,3.3,165.81,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491097748,3.3,165.81,165.73,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491097948,3.3,165.77,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491098153,5.4276375,165.82,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491098350,9.3317,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491098851,6.032,165.78,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491099047,9.332,165.78,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491099248,3.3,165.78,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491099447,3.3,165.77,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491099849,3.3,165.76,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491100655,3.3,165.81,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491100950,3.3,165.77,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491101154,3.3,165.77,165.73,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491101354,3.3,165.77,165.74,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754491101558,3.3,165.77,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491101856,5.4276375,165.82,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754491101857,6.0317,165.79,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754491102052,3.3,165.81,165.73,120.8276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491102255,3.3,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491102551,9.94907814,165.88,165.76,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491102552,3.3,165.88,165.76,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491102863,3.3,165.88,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491103056,3.3,165.88,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491103354,3.3,165.87,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491103553,5.4276375,165.88,165.78,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754491103756,3.3,165.84,165.78,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754491103964,3.3,165.87,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491104145,5.4276375,165.88,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491104458,5.4276375,165.85,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491104651,3.3,165.84,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491105050,6.0309,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491105648,3.3,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491105851,6.0312,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491106057,3.3,165.81,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491106554,3.3,165.81,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491106757,3.3,165.75,165.66,5.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1754491106962,3.3,165.75,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491107260,6.0348,165.71,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491107452,3.3,165.75,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491107657,6.63507067,165.78,165.65,248.38394658]
["bitfinex-derivatives","SOLF0:USTF0",1754491107658,3.3,165.72,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491107857,3.3,165.72,165.65,248.38394658]
["bitfinex-derivatives","SOLF0:USTF0",1754491107858,3.3,165.7,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491108053,5.4276375,165.73,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491108258,3.3,165.72,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491109866,3.3,165.74,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491110259,3.15,165.72,165.68,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754491110461,3.15,165.74,165.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491111163,3.15,165.72,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491112068,3.15,165.74,165.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491112472,9.1854,165.69,165.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491112767,3.15,165.71,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491113070,9.1844,165.72,165.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491113373,3.15,165.72,165.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491113768,3.15,165.72,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491114073,3.15,165.74,165.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491114370,3.15,165.73,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491114770,3.15,165.71,165.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491114971,3.15,165.71,165.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491115171,3.15,165.71,165.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754491115172,6.0347,165.71,165.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754491115376,6.0347,165.71,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491115877,3.15,165.73,165.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754491116170,3.15,165.73,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754491116376,6.0344,165.72,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491116875,8.84020451,165.78,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491117077,3.15,165.72,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491117468,3.15,165.71,165.54,417.541]
["bitfinex-derivatives","SOLF0:USTF0",1754491117682,12.0663,165.75,165.54,417.541]
["bitfinex-derivatives","SOLF0:USTF0",1754491117683,8.84020451,165.66,165.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491117871,3.15,165.64,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491118273,3.15,165.63,165.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491118474,3.15,165.63,165.58,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491118775,3.15,165.68,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491119778,8.84020451,165.66,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491119978,3.15,165.65,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491120483,3.15,165.69,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491120877,3.15,165.71,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491121279,6.0362,165.67,165.65,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754491121582,3.15,165.71,165.65,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754491121783,6.036,165.67,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491121981,9.186,165.67,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491122884,3.15,165.71,165.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491123680,3.15,165.73,165.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491124385,3.15,165.73,165.63,8.84020451]
["bitfinex-derivatives","SOLF0:USTF0",1754491124581,3.15,165.76,165.66,8.84020451]
["bitfinex-derivatives","SOLF0:USTF0",1754491124783,3.15,165.76,165.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491125086,3.15,165.76,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491125286,3.15,165.76,165.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491125580,9.1828,165.76,165.7,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491125785,9.1828,165.76,165.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491125978,3.15,165.8,165.7,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754491126181,3.15,165.79,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754491126476,3.15,165.79,165.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491126675,6.0325,165.77,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754491126888,9.1825,165.77,165.7,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491127180,9.1825,165.77,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491127381,6.0327,165.76,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491127584,9.1827,165.76,165.7,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491127774,9.1827,165.76,165.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491127973,9.1827,165.76,165.7,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491128179,9.1827,165.76,165.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491128376,9.183,165.75,165.72,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754491128684,9.183,165.75,165.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491128980,3.15,165.75,165.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491130786,5.43638256,165.8,165.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491131081,3.15,165.81,165.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491131879,3.15,165.78,165.71,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491132082,3.15,165.78,165.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491132877,3.15,165.84,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491133487,3.15,165.81,165.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491133776,3.15,165.81,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491133976,3.15,165.81,165.75,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754491134284,3.15,165.81,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491135087,6.0318,165.79,165.75,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754491135289,3.15,165.78,165.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491136694,3.15,165.78,165.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491136993,3.15,165.78,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491137194,9.182,165.78,165.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491137385,3.15,165.78,165.71,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491137592,3.15,165.84,165.76,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754491137898,3.15,165.84,165.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491138389,5.43638256,165.82,165.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491138592,3.15,165.81,165.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491138792,3.15,165.78,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491138997,3.15,165.74,165.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491139383,3.15,165.73,165.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491139690,9.1837,165.73,165.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491139890,3.15,165.73,165.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491140196,3.34,165.77,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491140697,3.34,165.78,165.72,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754491140884,3.34,165.78,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491141199,3.34,165.74,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491141390,3.34,165.78,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491141585,5.43638256,165.79,165.69,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491141791,3.34,165.79,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491142100,6.032,165.78,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491142597,6.0326,165.77,165.73,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754491142799,3.34,165.81,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491143292,3.34,165.81,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491144293,6.0307,165.82,165.79,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754491144503,417.51145323,165.87,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491144793,417.51145323,165.87,165.78,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754491144996,3.34,165.86,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491145391,3.34,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491145591,3.34,165.8,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491145896,9.3706,165.82,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754491146089,9.3706,165.82,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491146295,3.34,165.82,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491146592,3.34,165.82,165.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754491146793,3.34,165.82,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491146992,3.34,165.81,165.74,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491147193,9.3709,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491147393,3.34,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491147699,412.07507067,165.87,165.74,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491147700,9.3697,165.85,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491147904,4.2106644,165.84,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491148396,4.2106644,165.86,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491148694,12.07145323,165.9,165.77,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491148695,3.34,165.84,165.77,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491148891,5.43638256,165.81,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491149100,4.2106644,165.8,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491149293,6.0325,165.77,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754491149494,5.43638256,165.78,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491149693,7.55431593,165.77,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491149897,10.24671593,165.77,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754491150100,3.34,165.8,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491150299,3.34,165.78,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491150499,3.34,165.78,165.69,294.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491150500,6.0326,165.77,165.69,294.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491150700,4.21490862,165.77,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491150900,3.34,165.78,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491151092,7.55487235,165.8,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491151294,4.21487235,165.79,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491151597,3.34,165.76,165.74,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754491151793,5.43638256,165.81,165.7,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491151998,3.34,165.77,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152191,5.43638256,165.78,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152192,3.34,165.73,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152396,6.63507067,165.82,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152397,3.34,165.74,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152602,3.34,165.71,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152798,4.21515525,165.7,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491152993,3.34,165.68,165.62,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491153199,4.21515525,165.67,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491153598,6.0358,165.68,165.64,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754491153806,9.3758,165.68,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491154008,3.34,165.68,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491154503,3.34,165.71,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491154701,4.21635074,165.7,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491154899,4.21635074,165.69,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491155098,3.34,165.71,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491155307,3.34,165.69,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491155503,10.2513552,165.69,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491155701,6.0353,165.69,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491155894,6.0353,165.69,165.65,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754491156100,9.3756,165.68,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491156495,6.0351,165.7,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491156803,3.34,165.7,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491157306,9.3751,165.7,165.66,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754491157507,3.34,165.73,165.62,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491157701,3.34,165.71,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491157909,7.55537635,165.7,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491158204,3.34,165.7,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491158401,3.34,165.72,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491158705,6.63507067,165.77,165.7,8.76638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491158910,3.34,165.79,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491159107,3.34,165.82,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491159305,6.0303,165.83,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491159506,6.0303,165.83,165.76,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491159808,6.0293,165.86,165.82,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754491160003,3.34,165.86,165.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491160403,9.3694,165.86,165.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491160802,3.34,165.86,165.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491161004,3.34,165.9,165.82,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491161205,3.34,165.9,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491162305,5.43638256,165.88,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491162804,5.43638256,165.88,165.8,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754491163004,5.43638256,165.85,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491163206,3.34,165.84,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491163511,3.34,165.84,165.78,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754491163813,9.3707,165.82,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491164211,8.77638256,165.85,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491164409,3.34,165.84,165.76,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754491164714,6.0315,165.8,165.76,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754491165009,3.34,165.8,165.77,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754491165206,3.34,165.84,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491165810,3.34,165.83,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491166009,3.34,165.82,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491166417,3.34,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491166617,3.34,165.83,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491166810,3.34,165.81,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491167511,3.34,165.81,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491167912,6.0318,165.79,165.75,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754491168210,3.34,165.78,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491168510,3.34,165.78,165.67,524.15]
["bitfinex-derivatives","SOLF0:USTF0",1754491168707,3.34,165.78,165.67,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491169018,9.3731,165.75,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491169213,3.34,165.75,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491169407,3.34,165.75,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491169720,9.94907814,165.83,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491169721,9.97507067,165.83,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754491170015,3.43,165.79,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491170206,3.43,165.84,165.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491170609,6.0312,165.8,165.76,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754491170814,3.43,165.78,165.72,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491171109,6.0314,165.8,165.76,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754491171414,4.19836278,165.79,165.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491171614,3.43,165.81,165.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491171914,3.43,165.79,165.74,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754491172115,5.43638256,165.82,165.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491172413,13.65961807,165.81,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491172608,6.63507067,165.85,165.74,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491172609,4.19861807,165.8,165.75,8.62638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491172805,3.43,165.83,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491173012,4.19792517,165.82,165.79,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754491173212,4.19792517,165.81,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491173711,7.62792517,165.81,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491173918,4.19792517,165.8,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491174917,3.43,165.84,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491175113,4.197676,165.83,165.75,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491175412,4.197676,165.82,165.75,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491175610,3.43,165.8,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491175811,3.43,165.83,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491176012,4.19783235,165.82,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491176317,3.43,165.85,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491176511,7.62673254,165.84,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491176713,4.19673254,165.83,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491176913,12.07145323,165.88,165.75,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491177116,3.43,165.86,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491177321,3.43,165.84,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491177620,3.43,165.82,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491177919,7.62018901,165.82,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491178118,3.43,165.86,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491178313,9.4601,165.84,165.8,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754491178516,4.18992279,165.83,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491178717,4.18992279,165.82,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491178918,3.43,165.81,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491179213,3.43,165.81,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491180419,3.43,165.81,165.78,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1754491180713,3.43,165.79,165.78,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754491181118,3.43,165.83,165.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754491181315,4.19011716,165.82,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491181630,3.43,165.83,165.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491182115,7.61963507,165.82,165.75,299.73638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491182316,3.43,165.82,165.8,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1754491182520,7.61948448,165.82,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491182715,7.61948448,165.82,165.75,299.73638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491182716,3.43,165.82,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491182921,7.61948599,165.84,165.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491183221,4.18948599,165.83,165.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491183521,6.0296,165.85,165.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491183719,4.18860545,165.84,165.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491183916,4.18886743,165.83,165.82,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754491184119,3.43,165.87,165.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491184425,4.18776001,165.86,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491184624,7.61776001,165.85,165.84,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754491184825,3.43,165.85,165.84,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754491185123,3.43,165.89,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491185316,4.1871471,165.88,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491185523,7.6171471,165.87,165.85,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754491185822,4.1871471,165.87,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491186018,3.43,165.9,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491186417,7.6163047,165.9,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491186823,4.1863047,165.89,165.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491187023,3.43,165.93,165.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491187321,9.4578,165.9,165.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491187518,4.18525201,165.89,165.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491187726,4.18525201,165.89,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754491187933,3.43,165.9,165.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491188123,3.43,165.9,165.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491188429,3.43,165.88,165.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491188727,3.43,165.87,165.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491189024,3.43,165.9,165.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491189231,3.43,165.87,165.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491189426,3.43,165.87,165.85,121.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754491189729,3.43,165.9,165.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491189928,3.43,165.89,165.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491191027,4.18068725,165.9,165.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491191227,3.43,165.92,165.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491191423,4.17959469,165.91,165.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491191629,4.17959469,165.9,165.89,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754491191930,3.43,165.91,165.89,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754491192125,4.17952572,165.93,165.85,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491192432,3.43,165.91,165.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491192725,6.0273,165.91,165.88,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754491193022,6.0273,165.91,165.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491193529,3.43,165.9,165.88,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754491194126,3.43,165.9,165.85,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491194127,6.028,165.89,165.86,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754491194326,3.43,165.88,165.86,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754491194631,6.63507067,165.96,165.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491194632,3.43,165.96,165.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491194827,6.0273,165.91,165.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491195134,9.4573,165.91,165.86,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754491195428,3.43,165.91,165.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491195623,6.027,165.92,165.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491195824,3.43,165.94,165.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491196033,4.17475431,165.96,165.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491196230,3.43,165.93,165.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491196430,3.43,165.93,165.91,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754491197123,3.43,165.92,165.9,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754491197329,3.43,165.91,165.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491197531,3.43,165.91,165.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491197833,3.43,165.91,165.89,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754491198331,9.4575,165.91,165.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491198923,3.43,165.94,165.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491199132,3.43,165.92,165.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491199733,3.43,165.92,165.86,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754491199936,7.3247793,165.91,165.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491200227,9.61116186,165.9,165.79,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1754491200434,3.15,165.86,165.79,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1754491200629,8.58638256,165.84,165.78,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754491200829,3.15,165.82,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491201030,3.15,165.82,165.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491201233,7.33159323,165.81,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491201425,5.43638256,165.87,165.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491201624,3.15,165.85,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491201828,6.0304,165.83,165.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491202022,7.33497716,165.82,165.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491202227,3.15,165.85,165.78,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754491202532,3.15,165.81,165.78,121.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754491202726,3.15,165.81,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491203233,3.15,165.83,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491203434,7.34211415,165.82,165.78,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754491203731,4.19211415,165.81,165.8,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754491206231,3.15,165.79,165.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491206532,3.15,165.78,165.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491206732,5.43638256,165.81,165.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491206929,4.19378328,165.8,165.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491207134,3.15,165.76,165.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491208933,3.15,165.75,165.7,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491209134,3.15,165.7,165.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491209331,3.15,165.69,165.65,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754491209532,5.43638256,165.71,165.65,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754491209737,7.35299365,165.7,165.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491210039,3.15,165.7,165.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491210237,3.15,165.7,165.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491210539,3.15,165.69,165.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491211641,3.15,165.69,165.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491211642,3.15,165.68,165.65,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754491211839,3.15,165.7,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491212536,5.43638256,165.71,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491212537,8.58638256,165.71,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491212732,3.15,165.7,165.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491212937,3.15,165.71,165.65,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754491213131,6.035,165.7,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491213336,3.15,165.71,165.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491213533,4.19353658,165.72,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491213842,3.15,165.74,165.66,8.74638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491214038,3.15,165.74,165.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491214243,3.15,165.72,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491214434,4.19272596,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491214738,9.1836,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491215336,3.15,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491216038,9.1833,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491216235,3.15,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491216431,3.15,165.69,165.65,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491216637,5.43638256,165.73,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491217336,3.15,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491217531,9.1833,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491217940,3.15,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491218739,3.15,165.74,165.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491219041,3.15,165.74,165.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491219439,3.15,165.74,165.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491219640,3.15,165.74,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491219941,6.034,165.72,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754491220139,3.15,165.71,165.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491220442,3.15,165.71,165.69,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754491220642,3.15,165.71,165.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754491220838,3.15,165.73,165.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491221050,3.15,165.75,165.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491221240,3.15,165.77,165.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491221535,3.15,165.77,165.68,182.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491221740,3.15,165.77,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491221942,3.15,165.77,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491222243,3.15,165.74,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491222435,3.15,165.79,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491222636,3.15,165.78,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491222839,3.15,165.76,165.73,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754491223039,3.15,165.75,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491223638,4.18451368,165.79,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491223835,3.15,165.82,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491224037,3.15,165.8,165.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491224545,3.15,165.83,165.79,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754491224737,3.15,165.82,165.79,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754491225137,3.15,165.82,165.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491225545,4.18270707,165.83,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491225738,5.43638256,165.84,165.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491225944,3.15,165.81,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754491226140,3.15,165.8,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754491226344,3.15,165.79,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754491226540,3.15,165.82,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491226739,3.15,165.84,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491226940,9.1803,165.83,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491227143,3.15,165.82,165.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491227447,6.0301,165.83,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754491227646,3.15,165.82,165.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491228038,3.15,165.83,165.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491228242,3.15,165.82,165.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754491228447,3.15,165.82,165.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491228646,3.15,165.81,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491228847,3.15,165.81,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754491228848,3.15,165.83,165.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491229143,3.15,165.81,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491229444,3.15,165.81,165.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754491229748,3.15,165.81,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491229946,3.38,165.85,165.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491230246,6.0301,165.83,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754491230547,3.38,165.83,165.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491230845,3.38,165.84,165.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491231046,3.38,165.84,165.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491231442,3.38,165.84,165.77,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491231639,3.38,165.87,165.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491231946,3.38,165.87,165.77,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491231947,3.38,165.87,165.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491232140,3.38,165.87,165.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491232340,7.56271774,165.87,165.77,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491232540,3.38,165.85,165.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491232749,3.38,165.84,165.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491232948,7.5628263,165.88,165.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491233145,4.18303462,165.87,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754491233454,5.43638256,165.92,165.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491233645,3.38,165.88,165.86,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754491233847,3.38,165.94,165.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491234161,6.0272,165.91,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754491234346,7.56281716,165.9,165.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491234547,3.38,165.9,165.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491234843,3.38,165.9,165.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491235152,3.38,165.94,165.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491235453,3.38,165.92,165.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491235852,3.38,165.92,165.89,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754491236039,3.38,165.92,165.83,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491236040,4.18170367,165.92,165.83,184.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491236349,6.0256,165.96,165.92,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754491236546,3.38,165.97,165.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491236946,6.0254,165.96,165.92,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754491237147,3.38,165.96,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491237450,5.43638256,166.01,165.9,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754491237451,3.38,165.99,165.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491237649,7.55858322,165.99,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491237847,411.97507067,166.04,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491237848,3.38,166.02,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491238043,4.27370639,166.01,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491238242,4.27370639,166.0,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491238449,4.27370639,165.99,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491238647,3.38,166.02,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491238845,4.27072406,166.01,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491239147,8.53893985,166.0,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491239339,8.53893985,165.99,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491239541,4.26821579,166.01,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491239744,8.53634085,166.0,165.97,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754491239943,8.53634085,165.99,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491240151,3.38,166.0,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491240344,7.64821579,166.0,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491240553,4.26594463,165.99,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491240861,4.26821579,166.0,165.98,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754491241056,3.38,166.01,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491241252,4.26821579,166.0,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491241552,7.64821579,166.0,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754491241760,3.38,166.0,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491242454,3.38,166.0,165.93,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491242655,8.53117408,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491242857,7.64821579,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491243159,3.38,166.04,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491243453,4.26821579,166.03,165.96,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491243655,7.63795365,166.02,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491243854,8.52616944,166.02,165.96,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491244057,3.38,166.04,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491244256,3.38,166.04,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491244645,3.38,166.04,166.02,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754491244844,3.38,166.04,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491245054,4.25471156,166.04,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491245351,3.38,166.01,165.98,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491245560,7.63200066,166.05,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491245859,3.38,166.04,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491246154,4.25200066,166.04,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491246356,3.38,166.01,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491246753,3.38,166.04,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491246955,4.24898518,166.05,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491246956,3.38,166.02,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491247254,3.38,166.02,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491247445,3.38,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491247650,3.38,166.01,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491248154,3.38,166.04,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491248557,3.38,166.04,166.02,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754491248852,3.38,166.05,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491249052,3.38,166.07,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754491249247,3.38,166.06,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491249460,8.48129222,166.08,165.99,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491249652,4.24001449,166.07,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491249853,3.38,166.06,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491250161,3.38,166.05,165.99,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491250454,3.38,166.07,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491251050,6.0215,166.07,166.02,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754491251260,3.38,166.04,166.02,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754491251561,3.38,166.06,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491252457,3.38,166.05,166.03,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754491252755,3.38,166.08,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491253058,3.38,166.07,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491253255,3.38,166.06,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491253449,5.43638256,166.09,166.03,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754491253654,3.38,166.05,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491253856,3.38,166.08,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491254051,3.38,166.07,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491254254,4.23025717,166.11,166.05,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491254455,3.38,166.12,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754491254655,3.38,166.14,166.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491255154,7.6053151,166.16,166.08,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491255353,4.22515159,166.15,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491255560,3.38,166.17,166.14,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754491255759,3.38,166.19,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491255961,3.38,166.18,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491256861,3.38,166.18,166.13,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754491257163,3.38,166.17,166.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491257559,3.38,166.17,166.11,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491257760,3.38,166.17,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491258063,3.38,166.17,166.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491258266,7.59959791,166.19,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491258460,4.21532279,166.23,166.16,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754491258663,3.38,166.18,166.16,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754491258964,3.38,166.17,166.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491259155,3.38,166.19,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491259758,3.38,166.2,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491260460,3.38,166.2,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491261460,3.33,166.18,166.15,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754491261767,3.33,166.21,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491262062,6.0174,166.18,166.14,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754491262267,3.33,166.25,166.14,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491262563,4.21182872,166.28,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491262765,3.33,166.32,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491262965,3.33,166.32,166.29,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754491263168,3.33,166.32,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491263361,5.43638256,166.36,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491263362,4.21182872,166.35,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491263670,3.33,166.36,166.34,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754491264169,4.20366254,166.41,166.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491264364,3.33,166.49,166.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491264569,6.0077,166.45,166.37,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754491264772,6.0077,166.45,166.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491264773,3.33,166.45,166.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491265065,3.33,166.44,166.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491265468,6.0093,166.41,166.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491265666,3.33,166.4,166.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491265866,3.33,166.4,166.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491266062,9.3397,166.4,166.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491266271,5.43638256,166.39,166.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491266571,3.33,166.38,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491266769,3.33,166.38,166.29,8.85638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491267073,3.33,166.43,166.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491267372,3.33,166.43,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491267867,3.33,166.41,166.36,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754491268066,3.33,166.43,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491268374,3.33,166.43,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754491268565,3.33,166.43,166.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491268770,3.33,166.45,166.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491269073,3.33,166.45,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491269273,3.33,166.45,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491269471,9.3377,166.45,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491269674,3.33,166.43,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491269976,5.43638256,166.41,166.31,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491270179,3.33,166.4,166.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491270673,3.33,166.4,166.2,5.43638256]
["bitfinex-derivatives","SOLF0:USTF0",1754491270674,5.43638256,166.35,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491270879,3.33,166.34,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491271076,3.33,166.32,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491271474,3.33,166.32,166.29,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754491271677,3.33,166.32,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491271869,8.76638256,166.35,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491272066,8.76638256,166.35,166.29,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754491272465,3.33,166.35,166.31,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754491272678,3.33,166.39,166.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491272872,3.33,166.38,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491273383,3.33,166.38,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491273675,3.33,166.4,166.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491273876,8.77011391,166.44,166.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491273877,3.33,166.39,166.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491274071,3.33,166.39,166.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491274273,3.33,166.39,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491274471,3.33,166.39,166.29,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491274671,3.33,166.37,166.3,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754491274873,3.33,166.37,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491275178,3.33,166.37,166.31,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754491275179,6.0112,166.36,166.31,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754491275575,3.33,166.35,166.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491275880,3.33,166.35,166.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491276381,3.33,166.37,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491276579,3.33,166.4,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491276775,3.33,166.4,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754491276979,8.77011391,166.44,166.24,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754491277173,3.33,166.43,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491277374,6.0097,166.4,166.35,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754491277571,3.33,166.39,166.29,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491277775,3.33,166.43,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491277979,3.33,166.49,166.38,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491278179,3.33,166.52,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491278376,6.0057,166.51,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491278681,23.54505342,166.62,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491278682,3.33,166.55,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491278883,3.33,166.56,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754491279078,3.33,166.56,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491279480,3.33,166.52,166.48,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754491279678,3.33,166.56,166.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491279882,8.77011391,166.57,166.49,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754491280077,3.33,166.53,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491280472,3.33,166.49,166.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491280674,3.33,166.48,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491281275,3.33,166.5,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491281476,3.33,166.47,166.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491281977,8.77011391,166.48,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491281978,6.0087,166.43,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491282176,9.3387,166.43,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491282478,9.3384,166.43,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491282985,3.33,166.44,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491283278,3.33,166.41,166.3,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491283481,3.33,166.38,166.26,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491283683,8.77011391,166.36,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491283878,3.33,166.35,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491284184,3.33,166.35,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491284373,8.77011391,166.33,166.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754491284574,3.33,166.32,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491284983,6.0134,166.3,166.25,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754491285178,3.33,166.28,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491285581,8.77011391,166.33,166.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754491285888,3.33,166.26,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491286385,3.33,166.26,166.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754491286573,3.33,166.26,166.18,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491286777,539.9008,166.38,166.18,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491286778,3.33,166.29,166.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491287179,3.33,166.29,166.26,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754491287389,3.33,166.29,166.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491287780,3.33,166.29,166.26,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754491288084,3.33,166.28,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491288285,6.0133,166.3,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754491288489,3.33,166.28,166.24,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754491288784,3.33,166.28,166.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754491288979,3.33,166.28,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491289485,8.77011391,166.32,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491289682,3.33,166.32,166.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491290086,3.33,166.32,166.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754491290087,8.77011391,166.36,166.23,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491290282,3.43,166.35,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491290488,3.43,166.35,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491290682,3.43,166.34,166.3,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754491290987,3.43,166.38,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491291187,3.43,166.37,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491291378,3.43,166.35,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491291891,9.4415,166.35,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754491292185,3.43,166.33,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754491292581,3.43,166.33,166.3,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754491292975,3.43,166.33,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491293176,3.43,166.35,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491293386,3.43,166.34,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491293584,6.0115,166.35,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754491293790,3.43,166.33,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491293978,8.77011391,166.36,166.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491294184,9.4402,166.38,166.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491294384,3.43,166.36,166.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491295890,3.43,166.34,166.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491296389,3.43,166.34,166.31,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754491296597,4.14316137,166.38,166.31,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754491296783,3.43,166.33,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491296983,3.43,166.32,166.3,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754491297585,3.43,166.32,166.31,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754491297988,3.43,166.33,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491298191,3.43,166.35,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491298789,6.0106,166.37,166.22,124.33011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491299088,3.43,166.36,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491299287,3.43,166.37,166.31,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754491299488,3.43,166.37,166.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491300087,3.43,166.34,166.3,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754491300291,6.0115,166.35,166.3,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754491300488,3.43,166.33,166.3,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754491300691,8.77011391,166.38,166.21,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754491300692,3.43,166.34,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491303491,9.4416,166.34,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491303690,3.43,166.34,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491304598,6.0113,166.35,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754491304793,3.43,166.32,166.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491304993,6.63507067,166.36,166.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491305193,6.0117,166.34,166.3,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754491305595,3.43,166.32,166.3,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754491305900,3.43,166.36,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491306703,9.4411,166.36,166.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754491306999,3.43,166.34,166.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754491307199,6.0111,166.36,166.31,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754491307200,6.0112,166.35,166.31,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754491307401,3.43,166.34,166.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491307790,3.43,166.33,166.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491308106,18.71919205,166.38,166.21,127.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754491308107,3.43,166.35,166.25,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491308396,3.43,166.36,166.34,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754491308699,3.43,166.36,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491308892,6.0119,166.34,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754491309099,3.43,166.36,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491309495,3.43,166.35,166.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754491309698,3.43,166.34,166.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754491310796,3.43,166.34,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491311194,15.40518458,166.37,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754491311405,3.43,166.32,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491311709,9.4415,166.35,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754491311906,3.43,166.36,166.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491312307,3.43,166.36,166.25,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491312308,3.43,166.36,166.33,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754491312507,3.43,166.36,166.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491312801,3.43,166.39,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491313003,10.06507067,166.41,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491313302,3.43,166.41,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491313708,6.0101,166.39,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491313911,3.43,166.38,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491314602,9.4404,166.38,166.34,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754491314810,3.43,166.37,166.28,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491315108,6.0095,166.4,166.36,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754491315309,6.0095,166.4,166.28,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491315310,3.43,166.39,166.28,8.77011391]
["bitfinex-derivatives","SOLF0:USTF0",1754491315509,3.43,166.39,166.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491316009,3.43,166.43,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491316699,6.0095,166.4,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491316903,9.4395,166.4,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491317299,6.0095,166.4,166.37,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754491317506,3.43,166.39,166.37,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754491318011,9.4385,166.43,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491318210,3.43,166.42,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491318412,3.43,166.42,166.4,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754491318808,3.43,166.44,166.36,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491319010,3.43,166.46,166.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491319412,3.43,166.46,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754491319713,6.0082,166.44,166.4,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754491319907,3.43,166.42,166.4,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754491320108,3.43,166.42,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491320704,3.43,166.42,166.4,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754491320914,3.16,166.46,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491321308,5.39342707,166.47,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491321610,3.16,166.46,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491321813,6.0086,166.43,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491322118,5.39342707,166.41,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491322414,6.0089,166.42,166.3,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491322610,3.16,166.41,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491322910,3.16,166.4,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491323117,3.16,166.39,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491323310,3.16,166.4,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491323505,5.39342707,166.44,166.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491323704,8.55342707,166.44,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491323916,6.0088,166.42,166.39,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754491324110,3.16,166.42,166.33,184.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491324307,6.63507067,166.48,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491324506,5.39342707,166.47,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491324709,3.16,166.46,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491325315,3.16,166.46,166.33,184.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491325505,3.16,166.46,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491325711,3.16,166.41,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491326111,3.16,166.41,166.38,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754491326312,3.16,166.41,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491326512,3.16,166.4,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491326819,5.39342707,166.41,166.34,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754491327018,3.16,166.36,166.34,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754491327223,5.39342707,166.41,166.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491327224,3.16,166.35,166.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491327406,3.16,166.35,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491327608,5.39342707,166.41,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491327815,3.16,166.4,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491328216,6.0102,166.38,166.35,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754491328518,3.16,166.37,166.35,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754491328912,9.1705,166.37,166.34,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754491329117,3.16,166.36,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491329419,3.16,166.36,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491329713,3.16,166.34,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491329906,5.39342707,166.35,166.29,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754491330115,5.39342707,166.35,166.27,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491330314,3.16,166.37,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491330511,6.0103,166.38,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491330821,5.39342707,166.41,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491331022,3.16,166.39,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491331217,3.16,166.41,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491331620,3.16,166.39,166.31,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491331810,3.16,166.39,166.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491332018,12.02849774,166.44,166.37,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754491332321,3.16,166.43,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491332716,6.0096,166.4,166.36,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754491332923,3.16,166.39,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491333422,12.02849774,166.44,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491333723,3.16,166.4,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491334024,3.16,166.4,166.31,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491334318,12.02849774,166.44,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491334521,3.16,166.4,166.31,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491334720,3.16,166.4,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491334920,3.16,166.43,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491335117,12.02849774,166.47,166.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491335320,3.16,166.43,166.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1754491335623,3.16,166.43,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754491335924,5.39342707,166.44,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491336124,3.16,166.42,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491336313,6.0087,166.42,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491336513,3.16,166.41,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491337213,9.1692,166.41,166.34,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491337424,9.1692,166.41,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491337620,14.56152707,166.44,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491337827,6.63507067,166.48,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491338023,3.16,166.46,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491338325,6.0078,166.45,166.37,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491338623,3.16,166.47,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491338822,3.16,166.48,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491339421,3.16,166.44,166.42,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754491339614,5.39342707,166.47,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491339820,3.16,166.43,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491340029,3.16,166.46,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491340829,6.0082,166.44,166.4,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754491341131,3.16,166.43,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491341322,3.16,166.43,166.41,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754491341527,3.16,166.46,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491341924,3.16,166.42,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491342223,3.16,166.41,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491342422,3.16,166.41,166.36,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754491342619,3.16,166.46,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491343028,3.16,166.45,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491343428,6.0082,166.44,166.41,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754491343732,3.16,166.43,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491344026,9.1684,166.43,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491344535,3.16,166.42,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754491344733,3.16,166.41,166.4,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754491345029,3.16,166.4,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491345233,3.16,166.46,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491345835,9.1682,166.44,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491346127,3.16,166.43,166.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491346430,3.16,166.42,166.4,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754491346932,6.0087,166.42,166.4,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754491347129,6.0087,166.42,166.36,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754491347130,3.16,166.46,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491347432,3.16,166.46,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491347629,3.16,166.46,166.36,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754491347830,3.16,166.43,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491348237,3.16,166.4,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491348529,6.63507067,166.44,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491348530,3.16,166.37,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491348728,9.1714,166.35,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491348929,3.16,166.37,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491349530,3.16,166.33,166.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491350128,3.16,166.33,166.27,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491350129,3.4,166.33,166.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491350633,3.4,166.33,166.31,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754491350829,3.4,166.33,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491351333,9.4118,166.34,166.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491351731,9.4118,166.34,166.27,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491351732,11.40472707,166.35,166.27,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491351932,6.0113,166.35,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491352231,6.0113,166.35,166.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491352435,3.4,166.37,166.28,8.70342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491352626,3.4,166.4,166.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491352831,3.4,166.43,166.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491353027,3.4,166.43,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491353333,9.4086,166.43,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754491353540,3.4,166.41,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491353737,3.4,166.41,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491354035,3.4,166.43,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491354535,6.0083,166.44,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491354736,3.4,166.45,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491355538,3.4,166.44,166.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491355838,3.4,166.44,166.37,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491356037,3.4,166.46,166.44,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754491356237,3.4,166.48,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491356535,6.0065,166.49,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491356836,3.4,166.49,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491357038,6.0064,166.49,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491357236,3.4,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491357434,12.02849774,166.51,166.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754491357634,3.4,166.51,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491357936,3.4,166.51,166.43,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491357937,3.4,166.51,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491358138,14.79792707,166.54,166.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491358330,6.63507067,166.55,166.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491358526,16.03917067,166.55,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754491358738,3.4,166.54,166.51,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754491359239,3.4,166.56,166.51,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754491359537,3.4,166.55,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491359739,3.4,166.53,166.46,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491359928,3.4,166.53,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491360129,3.4,166.53,166.46,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491360130,3.4,166.53,166.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754491360326,3.4,166.53,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491360540,3.4,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491360736,3.4,166.49,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491360928,3.4,166.51,166.48,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754491361133,3.4,166.51,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491361331,3.4,166.52,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491361632,3.4,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491361837,5.39342707,166.53,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491362041,3.4,166.52,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491362234,6.0059,166.5,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754491362433,3.4,166.49,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491362735,3.4,166.51,166.47,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754491362938,3.4,166.5,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491363234,5.39342707,166.54,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491363433,3.4,166.52,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491363834,3.4,166.52,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491364533,6.0048,166.53,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491364734,5.39342707,166.55,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491364933,3.4,166.54,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491365140,9.4044,166.54,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491365533,6.0044,166.54,166.49,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754491365735,14.79752707,166.55,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491366041,3.4,166.54,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491366229,3.4,166.52,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491366435,6.0045,166.54,166.45,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491366737,3.4,166.54,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491366940,6.0048,166.53,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491367239,3.4,166.54,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491367644,6.0049,166.53,166.49,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754491367837,3.4,166.52,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491368341,3.4,166.56,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491368834,5.39342707,166.58,166.45,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491369038,124.72907814,166.61,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491369039,3.4,166.57,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491369433,3.4,166.57,166.54,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754491369635,3.4,166.57,166.54,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754491369842,3.4,166.57,166.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491369843,6.63507067,166.63,166.51,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491370041,3.4,166.6,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491370237,126.6774,166.7,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754491370238,5.3929301,166.7,166.59,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491370443,3.4,166.75,166.72,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754491370633,3.4,166.8,166.68,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491370834,3.4,166.8,166.71,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491371237,3.4,166.8,166.68,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491371839,5.39342707,166.78,166.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754491372035,3.4,166.77,166.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754491372445,3.4,166.77,166.68,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491372951,3.4,166.77,166.71,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491373846,3.4,166.77,166.68,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491374045,5.39342707,166.73,166.6,133.60273351]
["bitfinex-derivatives","SOLF0:USTF0",1754491374353,3.4,166.69,166.59,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491374546,6.0015,166.63,166.55,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491374746,3.4,166.6,166.48,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491374951,3.4,166.57,166.45,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491375444,3.4,166.65,166.52,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491375643,3.4,166.65,166.55,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491375845,5.39342707,166.69,166.55,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491376042,3.4,166.68,166.55,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491376244,3.4,166.66,166.58,5.39342707]
["bitfinex-derivatives","SOLF0:USTF0",1754491376754,3.4,166.66,166.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754491377549,6.0004,166.66,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754491377748,3.4,166.65,166.56,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491378746,3.4,166.64,166.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754491379051,3.4,166.61,166.52,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491379350,3.4,166.61,166.47,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491379548,8.74211763,166.59,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491379749,3.4,166.58,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491380053,3.4,166.58,166.47,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491380448,3.17,166.57,166.47,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491380847,3.17,166.57,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491381051,3.17,166.55,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491381644,3.17,166.55,166.47,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491382858,3.17,166.55,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491383058,6.0051,166.53,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754491383249,3.17,166.52,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754491383451,3.17,166.52,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491383753,3.17,166.51,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491384353,3.17,166.55,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491384558,6.0041,166.55,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754491384752,3.17,166.54,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491385153,3.17,166.54,166.49,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754491385461,3.17,166.54,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491385648,9.1747,166.54,166.49,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754491385853,3.17,166.54,166.49,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754491386263,3.17,166.54,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491386848,6.0045,166.54,166.49,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754491387050,3.17,166.53,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491387354,3.17,166.55,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491387555,8.74211763,166.53,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491387953,3.17,166.52,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491388155,9.1752,166.52,166.47,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754491388352,3.17,166.51,166.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491388552,8.74211763,166.5,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754491388864,8.74211763,166.5,166.35,125.48211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491388865,3.17,166.49,166.35,125.48211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491389062,6.0074,166.46,166.4,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754491389356,3.17,166.45,166.35,125.48211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491389865,3.17,166.44,166.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491390163,8.74211763,166.44,166.31,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491390363,3.17,166.4,166.31,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491390663,3.17,166.4,166.38,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754491390958,3.17,166.4,166.31,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491391150,3.17,166.4,166.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491391353,3.17,166.4,166.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491391850,3.17,166.45,166.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491392354,3.17,166.43,166.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491393462,3.17,166.4,166.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491393667,3.17,166.45,166.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491394162,3.17,166.45,166.36,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491394354,3.17,166.51,166.39,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491394563,3.17,166.56,166.42,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491394755,3.17,166.56,166.43,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491394960,8.74211763,166.54,166.43,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491395161,8.74211763,166.51,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491395365,3.17,166.5,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491395566,6.0073,166.47,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754491396060,6.0074,166.46,166.41,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754491396359,3.17,166.45,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491396762,3.17,166.44,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491397267,3.17,166.44,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754491397465,3.17,166.44,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491397663,6.0063,166.49,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491397867,3.17,166.48,166.42,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491398458,3.17,166.56,166.47,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754491398663,3.17,166.56,166.42,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491398862,3.17,166.56,166.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491398863,3.17,166.5,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754491399071,3.17,166.48,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754491399275,3.17,166.56,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754491399471,8.74211763,166.5,166.33,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754491399775,3.17,166.49,166.35,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491399965,6.0074,166.46,166.42,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754491400466,6.007,166.47,166.42,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754491400664,3.17,166.46,166.38,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491401069,3.17,166.46,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754491401263,8.74211763,166.5,166.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491401471,3.17,166.44,166.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491401765,8.74211763,166.45,166.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491401968,3.17,166.44,166.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491402165,6.0093,166.41,166.37,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754491402366,3.17,166.4,166.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491402569,3.17,166.43,166.34,8.74211763]
["bitfinex-derivatives","SOLF0:USTF0",1754491402775,9.1786,166.43,166.39,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754491402965,3.17,166.42,166.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491403166,3.17,166.47,166.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491403570,3.17,166.47,166.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491403969,8.74211763,166.48,166.39,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754491404169,3.17,166.42,166.39,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754491404368,3.17,166.41,166.39,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754491404567,3.17,166.46,166.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491405165,6.0077,166.45,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754491405368,3.17,166.46,166.36,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491405369,3.17,166.46,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491405573,3.17,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491405766,3.17,166.42,166.39,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754491405967,3.17,166.42,166.39,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754491406366,3.17,166.42,166.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491406573,3.17,166.42,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754491406867,3.17,166.42,166.33,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491406868,3.17,166.46,166.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491407568,3.17,166.46,166.41,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754491407972,9.1779,166.45,166.41,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754491408172,3.17,166.43,166.41,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754491408471,3.17,166.42,166.36,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491408673,3.17,166.41,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491408870,5.39171551,166.47,166.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754491409368,3.17,166.42,166.36,8.80171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491409672,3.17,166.41,166.39,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754491410077,6.0091,166.41,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491410266,3.15,166.38,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491410462,12.0106,166.52,166.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491410463,3.15,166.43,166.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491410664,9.1585,166.43,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754491410867,3.15,166.43,166.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491411063,3.15,166.46,166.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491411573,3.15,166.46,166.32,122.37171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491411574,5.39171551,166.5,166.39,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491411769,3.15,166.48,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491411971,3.15,166.48,166.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491412169,6.0061,166.5,166.47,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754491412471,3.15,166.52,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491412866,3.15,166.49,166.47,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754491413067,3.15,166.48,166.47,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754491413272,3.15,166.48,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491413470,3.15,166.47,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491413872,3.15,166.47,166.46,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754491414075,3.15,166.49,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491414372,5.39171551,166.53,166.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491414572,12.0036,166.62,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491414573,5.39171551,166.56,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491414776,3.15,166.53,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491414981,5.39171551,166.59,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491415275,3.15,166.58,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491415664,3.15,166.56,166.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491415869,3.15,166.56,166.48,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491415870,3.15,166.58,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491416171,403.62,166.63,166.4,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491416172,5.39171551,166.53,166.4,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491416371,3.15,166.52,166.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491416565,6.0069,166.47,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754491416765,5.39171551,166.5,166.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491416978,3.15,166.49,166.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491417171,9.1563,166.49,166.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491417676,3.15,166.48,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754491417876,3.15,166.47,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754491418075,3.15,166.51,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491418873,6.65394619,166.62,166.49,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491418874,3.15,166.58,166.49,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491419174,6.0033,166.57,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491419379,3.15,166.56,166.49,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491419580,3.15,166.56,166.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491419775,3.15,166.55,166.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491419984,3.15,166.55,166.49,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491420277,3.15,166.53,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491420875,3.15,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754491421177,5.39171551,166.59,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491421374,3.15,166.56,166.55,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1754491421580,3.15,166.63,166.55,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491421789,3.15,166.63,166.55,8.67171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491421988,6.0009,166.64,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754491422188,3.15,166.62,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754491422389,3.15,166.62,166.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491422888,12.0456617,166.68,166.59,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754491423188,3.15,166.6,166.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491423392,3.15,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754491424489,3.15,166.59,166.56,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754491424685,3.15,166.64,166.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491424889,3.15,166.64,166.55,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491425086,3.15,166.62,166.55,8.67171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491425692,3.15,166.61,166.55,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491425993,3.15,166.64,166.58,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491426187,3.15,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754491426389,3.15,166.7,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491427096,3.15,166.7,166.61,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491427395,3.15,166.7,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491427695,3.15,166.7,166.59,8.67171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491427893,3.15,166.7,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491428094,3.15,166.7,166.56,17.39861551]
["bitfinex-derivatives","SOLF0:USTF0",1754491428290,3.15,166.7,166.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491428488,5.9989,166.7,166.66,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754491428693,3.15,166.69,166.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491428901,5.9996,166.68,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754491429092,3.15,166.67,166.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491429593,3.15,166.66,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491429794,3.15,166.7,166.6,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491429982,3.15,166.7,166.65,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754491430387,3.15,166.7,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491430596,5.39171551,166.68,166.61,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754491430898,3.15,166.67,166.59,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754491431092,3.15,166.67,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754491431396,3.15,166.7,166.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491431585,5.9996,166.68,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754491431785,3.15,166.7,166.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491432300,3.15,166.7,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491432492,3.15,166.72,166.63,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491432687,5.39171551,166.76,166.68,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754491432997,3.15,166.75,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491433299,3.15,166.71,166.68,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754491433489,3.15,166.7,166.68,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754491433692,3.15,166.7,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491433886,3.15,166.75,166.69,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754491434192,3.15,166.75,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491434497,3.15,166.71,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754491434700,3.15,166.7,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491434897,3.15,166.7,166.68,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754491435095,3.15,166.7,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754491435297,3.15,166.75,166.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491435800,3.15,166.75,166.65,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491436097,5.39171551,166.7,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491436394,3.15,166.69,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491436699,3.15,166.65,166.62,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754491436899,3.15,166.65,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491437099,3.15,166.65,166.64,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754491437398,3.15,166.65,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491437694,6.0003,166.66,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491437896,9.1503,166.66,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491438095,5.39171551,166.7,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491438291,6.0004,166.66,166.62,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754491438498,3.15,166.69,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491438704,3.15,166.69,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754491438992,3.15,166.69,166.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491439499,3.15,166.69,166.67,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754491440190,5.9984,166.71,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754491440399,3.31,166.75,166.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491440900,3.31,166.75,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491441197,3.31,166.72,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491441396,5.9984,166.71,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754491441701,5.9984,166.71,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491441702,3.31,166.7,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491442698,5.9986,166.71,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754491442894,3.31,166.77,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491443804,3.31,166.73,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491444400,3.31,166.73,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491444706,3.31,166.71,166.65,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754491445097,3.31,166.71,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491445903,3.31,166.74,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491446802,3.31,166.74,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491447002,3.31,166.74,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491447806,3.31,166.77,166.71,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491448099,6.65394619,166.89,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754491448100,3.31,166.83,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754491448405,3.31,166.83,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491448906,3.31,166.83,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754491449099,3.31,166.83,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491449296,3.31,166.82,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491449804,3.31,166.82,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754491449993,3.31,166.82,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491450198,3.31,166.82,166.8,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754491450400,3.31,166.82,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491450703,3.31,166.82,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491450900,3.31,166.79,166.71,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491451802,3.31,166.79,166.71,8.71171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491452906,3.31,166.79,166.77,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754491453205,3.31,166.8,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491453500,3.31,166.79,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754491453706,3.31,166.79,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491454505,11.38651551,166.81,166.77,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754491454805,3.31,166.8,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491455106,3.31,166.78,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491455299,3.31,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491455506,3.31,166.76,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491455705,3.31,166.76,166.75,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754491456302,5.39171551,166.8,166.69,8.71171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491456507,3.31,166.79,166.69,8.71171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491456705,3.31,166.79,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491456900,3.31,166.79,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491457406,3.31,166.78,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491458007,5.39171551,166.83,166.72,8.71171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491458207,123.05740881,166.91,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491458208,3.31,166.82,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491458504,5.39171551,166.84,166.72,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491458702,3.31,166.79,166.75,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491458903,3.31,166.86,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491460208,5.994,166.83,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754491460505,3.31,166.82,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754491460709,3.31,166.8,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491461108,3.31,166.86,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491461814,3.31,166.83,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491462112,3.31,166.83,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491462310,5.9957,166.79,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491462505,3.31,166.77,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491462707,3.31,166.76,166.75,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754491463507,3.31,166.77,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754491463707,3.31,166.77,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491464008,3.31,166.77,166.72,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491464009,3.31,166.77,166.72,8.71171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491464318,3.31,166.76,166.72,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491464515,3.31,166.78,166.77,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1754491465314,3.31,166.77,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754491467513,3.31,166.8,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491468112,3.31,166.8,166.72,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491468113,3.31,166.8,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754491468614,3.31,166.81,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491469119,5.39171551,166.85,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491469120,3.31,166.84,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491469314,3.31,166.84,166.77,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491469513,3.31,166.84,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491469714,3.31,166.84,166.83,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754491470309,3.31,166.84,166.82,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754491470517,3.31,166.84,166.77,8.62171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491471122,3.31,166.84,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754491471419,3.17,166.83,166.77,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491471713,3.17,166.83,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491472113,3.17,166.83,166.77,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491472315,3.17,166.83,166.82,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754491473218,3.17,166.84,166.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491473511,3.17,166.84,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491473711,3.17,166.82,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491473916,3.17,166.82,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491474515,3.17,166.82,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491474822,3.17,166.8,166.72,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491475117,3.17,166.8,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491475921,3.17,166.8,166.72,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491475922,3.17,166.8,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491476123,3.17,166.77,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491476423,3.17,166.77,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491476923,3.17,166.76,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491477320,5.39171551,166.78,166.66,130.74029119]
["bitfinex-derivatives","SOLF0:USTF0",1754491477513,3.17,166.77,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491477821,3.17,166.77,166.73,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754491478414,5.39171551,166.75,166.63,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491478716,3.17,166.74,166.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491478919,3.17,166.73,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754491479122,5.9973,166.74,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754491479317,3.17,166.73,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754491479512,3.17,166.72,166.71,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754491480015,3.17,166.74,166.66,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491480208,3.17,166.74,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491484023,3.17,166.73,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491484722,3.17,166.73,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754491484917,3.17,166.73,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491486326,3.17,166.73,166.62,17.39431551]
["bitfinex-derivatives","SOLF0:USTF0",1754491486327,3.17,166.73,166.72,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754491487818,3.17,166.75,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491488026,3.17,166.78,166.71,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491488219,3.17,166.78,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491488722,3.17,166.78,166.71,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491488924,3.17,166.78,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491489122,3.17,166.76,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491489821,3.17,166.72,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491490021,5.39171551,166.71,166.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491490226,3.17,166.69,166.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491490518,3.17,166.68,166.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491490723,3.17,166.68,166.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491490926,3.17,166.68,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754491491127,5.9987,166.7,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754491491329,3.17,166.67,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754491492128,3.17,166.69,166.67,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754491494123,3.17,166.69,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754491494332,3.17,166.7,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491494526,3.17,166.7,166.68,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754491494933,3.17,166.7,166.68,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754491495227,3.17,166.7,166.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491495433,3.17,166.67,166.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491495732,524.69394619,166.76,166.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491495733,3.17,166.64,166.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491495928,3.17,166.63,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491496729,3.17,166.62,166.6,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754491496929,3.17,166.62,166.55,229.93000068]
["bitfinex-derivatives","SOLF0:USTF0",1754491497126,3.17,166.62,166.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491497631,3.17,166.62,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754491498928,3.17,166.64,166.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491499228,3.17,166.65,166.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491499428,3.17,166.65,166.62,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754491499630,3.17,166.64,166.62,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754491499831,3.17,166.64,166.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754491500029,5.39171551,166.68,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754491500030,5.9999,166.67,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754491500226,3.09,166.65,166.55,229.93000068]
["bitfinex-derivatives","SOLF0:USTF0",1754491500433,3.09,166.67,166.61,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491500634,3.09,166.72,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491500833,5.39171551,166.7,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491501038,3.09,166.69,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491501637,3.09,166.69,166.62,8.60171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491501835,3.09,166.69,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491502037,9.0892,166.69,166.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754491502340,3.09,166.68,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491502639,3.09,166.72,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491502939,3.09,166.69,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491503242,3.09,166.69,166.64,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754491503440,3.09,166.69,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491504847,3.09,166.69,166.6,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491504848,3.09,166.68,166.66,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754491505031,3.09,166.7,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491505235,3.09,166.69,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491505436,3.09,166.68,166.66,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754491505633,3.09,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491505834,5.39171551,166.73,166.6,184.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491505835,3.09,166.71,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491506140,3.09,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491506341,3.09,166.71,166.63,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491506342,5.39171551,166.76,166.7,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754491506642,3.09,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491507042,3.09,166.72,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491507536,3.09,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491507937,3.09,166.73,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491508241,3.09,166.72,166.7,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754491508735,3.09,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491509044,3.09,166.75,166.69,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754491509245,3.09,166.73,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491509543,3.09,166.73,166.63,184.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491509544,3.09,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491509944,3.09,166.75,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491510341,3.09,166.74,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491511637,8.48171551,166.79,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491511843,3.09,166.81,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491512048,5.9938,166.84,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754491512245,408.57171551,166.85,166.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491512552,3.09,166.81,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491514447,3.09,166.75,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491514848,3.09,166.73,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491515049,3.09,166.73,166.69,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754491515248,3.09,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491515649,5.39171551,166.74,166.68,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754491515855,3.09,166.73,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491516760,3.09,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491517157,9.0884,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491517358,3.09,166.7,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491517655,5.39171551,166.74,166.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491517656,3.09,166.73,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491517855,5.9985,166.71,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754491518160,9.0885,166.71,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754491518352,9.0885,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491518554,3.09,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491518853,3.09,166.7,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491519048,5.9977,166.73,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491519361,8.48171551,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491519756,3.09,166.73,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491520159,5.39171551,166.74,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491520462,8.48171551,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491520657,14.47901551,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491520855,8.48171551,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491521263,8.48171551,166.74,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491521760,3.09,166.73,166.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491522067,3.09,166.71,166.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491522253,9.0878,166.73,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491522456,3.09,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491522862,9.088,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491523465,3.09,166.72,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491523665,3.09,166.72,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491524063,3.09,166.72,166.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754491524364,8.48171551,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491524560,8.48171551,166.74,166.71,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754491524765,8.48171551,166.74,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491524961,3.09,166.76,166.72,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754491525163,3.09,166.76,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491525356,3.09,166.75,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491525557,9.0869,166.75,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491525762,3.09,166.73,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491525960,5.39171551,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491526259,5.39171551,166.74,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491526460,5.39171551,166.77,166.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491526669,3.09,166.79,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491527168,9.0858,166.78,166.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491527361,9.0858,166.78,166.65,305.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754491527362,3.09,166.77,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491527761,3.09,166.76,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491527959,5.39171551,166.78,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491528158,5.9965,166.76,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491528763,5.9969,166.75,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754491528968,3.09,166.77,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491529169,3.09,166.74,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491529768,5.9977,166.73,166.68,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754491529968,3.17,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491530260,3.17,166.73,166.62,5.39171551]
["bitfinex-derivatives","SOLF0:USTF0",1754491530471,3.17,166.71,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491530662,3.36022429,166.7,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491531261,6.53022429,166.7,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491531466,3.17,166.68,166.61,6.57022429]
["bitfinex-derivatives","SOLF0:USTF0",1754491531767,6.53022429,166.7,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491532268,6.53022429,166.68,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491532570,3.17,166.66,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491532864,3.36022429,166.66,166.6,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754491533070,3.36022429,166.66,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491533271,6.0007,166.65,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491533563,3.17,166.64,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491533771,3.36022429,166.68,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491534271,3.17,166.69,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491534871,3.17,166.7,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491535265,3.17,166.71,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491535466,9.1692,166.69,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491535965,3.17,166.69,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491536467,5.37628506,166.72,166.6,299.29628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491536668,6.65394619,166.75,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491536669,9.1677,166.73,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491536966,3.17,166.73,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491537161,9.168,166.72,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754491537365,3.17,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491537862,3.17,166.71,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491538270,5.37628506,166.75,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491538457,3.17,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491539370,3.17,166.74,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491539666,8.54628506,166.81,166.72,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491539860,3.17,166.8,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491540068,5.9959,166.78,166.73,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754491540266,5.37628506,166.75,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491540458,3.17,166.74,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491540665,3.17,166.73,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491540866,3.17,166.73,166.63,120.27628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491541070,3.17,166.73,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491541362,3.17,166.71,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491541568,3.17,166.68,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491541768,3.17,166.68,166.62,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754491541964,3.17,166.67,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491542269,9.17,166.67,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491542469,9.17,166.67,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491543164,5.9996,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491543363,9.1696,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491543765,5.37628506,166.69,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754491543964,5.37628506,166.69,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491544168,8.54628506,166.69,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491544367,3.17,166.71,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491544570,5.37628506,166.72,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491544763,3.17,166.71,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491544968,5.37628506,166.72,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754491545169,5.37628506,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491545482,5.9979,166.73,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491545774,3.17,166.73,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491546175,5.998,166.72,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491546669,5.9985,166.71,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491546972,3.17,166.74,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491547166,5.9979,166.73,166.69,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754491547372,5.9979,166.73,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491547573,5.9979,166.73,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491547772,5.9979,166.73,166.69,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754491547773,9.1679,166.73,166.69,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754491547973,5.9974,166.74,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491548574,9.1674,166.74,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491549070,5.9971,166.75,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491549272,3.17,166.79,166.69,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491549476,3.17,166.81,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491549673,5.9957,166.79,166.74,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754491549871,5.37628506,166.83,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491550076,8.54628506,166.83,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491550278,8.54628506,166.83,166.72,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491550279,5.9945,166.82,166.77,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1754491550478,3.17,166.81,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491550675,3.17,166.83,166.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491550879,3.17,166.82,166.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491551077,3.17,166.82,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754491551269,9.164,166.84,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491551579,9.1641,166.83,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491551781,3.17,166.83,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491552377,5.37628506,166.86,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491552378,5.9938,166.84,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491552678,5.37628506,166.86,166.75,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491552878,3.17,166.83,166.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491553278,3.17,166.82,166.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491553678,3.17,166.82,166.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491553880,6.65394619,166.87,166.69,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491553881,5.37628506,166.8,166.69,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491554080,3.17,166.76,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491554280,3.17,166.72,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491554481,3.17,166.71,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491554675,5.37628506,166.74,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491554872,3.17,166.7,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491555182,5.37628506,166.68,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491555572,3.17,166.66,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491555882,5.37628506,166.68,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491556180,5.37628506,166.68,166.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491556376,9.1688,166.7,166.6,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491556573,9.1688,166.7,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491557281,9.1688,166.7,166.65,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754491557585,14.54478506,166.71,166.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491557879,14.54478506,166.71,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491558178,14.54478506,166.71,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754491558384,8.54628506,166.74,166.62,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491558583,8.54628506,166.74,166.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491558783,3.17,166.72,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491559387,3.17,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491559679,5.37628506,166.74,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491559680,8.54628506,166.74,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491559880,8.54628506,166.74,166.65,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491560085,14.78258506,166.77,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491560282,8.78628506,166.77,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491560484,3.41,166.77,166.75,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754491560782,3.41,166.79,166.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491561683,3.41,166.79,166.68,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491561684,3.41,166.79,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491561984,9.4057,166.79,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491562377,5.9961,166.78,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491562573,3.41,166.77,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491563083,3.41,166.79,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491563283,5.37628506,166.77,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491563475,9.4068,166.76,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491564082,3.41,166.76,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491564880,9.4067,166.76,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491565080,3.41,166.76,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491565280,3.41,166.76,166.68,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491565483,5.9959,166.78,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491565785,3.41,166.79,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491565989,5.37628506,166.83,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491566289,114.8,166.88,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491566290,3.41,166.85,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491566788,3.41,166.83,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491566985,3.41,166.83,166.74,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491567282,3.41,166.87,166.81,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754491567487,3.41,166.87,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491567685,3.41,166.84,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491568087,9.4039,166.84,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754491568283,403.1,166.89,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491568284,5.37628506,166.83,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491568484,5.37628506,166.83,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491568485,3.41,166.82,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491568781,3.41,166.81,166.72,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491568980,3.41,166.81,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491569178,3.41,166.81,166.72,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491569179,3.41,166.81,166.8,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754491569382,3.41,166.81,166.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491569780,3.41,166.82,166.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491570078,3.41,166.82,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491570283,3.41,166.82,166.8,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754491571188,5.37628506,166.83,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491571802,3.41,166.81,166.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491571992,3.41,166.81,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491572287,3.41,166.8,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491572686,3.41,166.8,166.79,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754491572888,5.37628506,166.83,166.79,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754491573088,3.41,166.81,166.78,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754491573286,5.37628506,166.83,166.78,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754491573589,3.41,166.82,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491573787,9.4045,166.82,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491574087,5.37628506,166.8,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491574288,3.41,166.79,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491574589,3.41,166.78,166.75,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754491574787,3.41,166.79,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491574990,3.41,166.78,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491575296,3.41,166.79,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491576292,3.41,166.76,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491576794,3.41,166.75,166.72,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754491576981,3.41,166.74,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491577190,5.37628506,166.77,166.68,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491577382,5.37628506,166.8,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491577594,5.37628506,166.83,166.71,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491577794,8.78628506,166.83,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491577998,5.37628506,166.83,166.71,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491578791,5.9946,166.82,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754491578990,5.37628506,166.83,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754491579494,11.37058506,166.83,166.71,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491580092,11.37058506,166.83,166.79,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754491580495,5.37628506,166.83,166.71,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491581000,5.37628506,166.83,166.74,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491581596,11.37038506,166.83,166.72,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1754491581790,5.37628506,166.83,166.72,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1754491581996,5.37628506,166.83,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754491582197,5.37628506,166.83,166.71,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491582399,5.37628506,166.8,166.76,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754491582900,5.37628506,166.8,166.68,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491582901,11.37168506,166.8,166.68,5.37628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491583101,3.41,166.79,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491583491,3.41,166.81,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491583691,3.41,166.82,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754491583998,3.41,166.78,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491584497,9.4058,166.78,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491584796,3.41,166.78,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491585103,3.41,166.75,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491585306,3.41,166.74,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491585505,3.41,166.74,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491585700,3.41,166.76,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491586000,5.9971,166.75,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754491586204,5.9971,166.75,166.71,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754491586401,5.9971,166.75,166.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754491586402,3.41,166.73,166.67,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754491586708,5.37628506,166.8,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491586709,5.37628506,166.71,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491586905,3.41,166.67,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491587208,3.41,166.66,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491587407,5.37628506,166.68,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491588302,3.41,166.7,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491588511,3.41,166.7,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491588808,5.999,166.7,166.59,120.07628506]
["bitfinex-derivatives","SOLF0:USTF0",1754491589010,3.41,166.69,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491589213,3.41,166.7,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491589509,11.37478506,166.71,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491589510,3.41,166.67,166.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491589907,5.37628506,166.68,166.64,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754491590214,3.2,166.66,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491591006,3.2,166.66,166.64,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754491591512,3.2,166.66,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491591700,3.2,166.66,166.64,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754491592411,8.57628506,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491592908,3.2,166.7,166.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491593101,5.37628506,166.68,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491593410,5.37628506,166.68,166.6,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491593411,3.2,166.67,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754491593611,8.57628506,166.68,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491594317,3.2,166.68,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491594506,3.2,166.69,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491594708,3.2,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491595111,5.999,166.7,166.66,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754491595318,3.2,166.67,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491595510,3.2,166.67,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491596409,5.37628506,166.71,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491596410,3.2,166.69,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491596616,3.2,166.69,166.61,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491596617,3.2,166.7,166.65,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754491596819,5.9993,166.69,166.65,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754491597012,3.2,166.67,166.65,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754491597214,3.2,166.66,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491597414,3.2,166.65,166.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491597814,3.2,166.67,166.59,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1754491598014,14.57568506,166.69,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491598210,3.2,166.67,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491598720,3.2,166.67,166.59,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1754491598910,3.2,166.67,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491599214,3.2,166.67,166.65,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754491599517,3.2,166.71,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491599712,3.2,166.71,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491599914,3.2,166.71,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491600116,3.2,166.68,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491600315,3.2,166.67,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491600621,8.57628506,166.69,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491601116,8.57628506,166.69,166.66,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754491601514,3.2,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491601819,5.37628506,166.69,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491602016,8.57628506,166.69,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491602316,3.2,166.74,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491602713,5.9978,166.73,166.69,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754491603020,3.2,166.71,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491603314,3.2,166.68,166.65,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754491603517,3.2,166.67,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491604116,3.2,166.67,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491604318,3.2,166.68,166.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491604618,5.37628506,166.69,166.61,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754491604819,3.2,166.7,166.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491605019,3.2,166.68,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491605408,6.0,166.67,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754491605608,3.2,166.66,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491605815,3.2,166.65,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491606019,3.2,166.64,166.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491606210,5.37628506,166.66,166.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491606416,6.0022,166.61,166.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491606612,3.2,166.6,166.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491607121,3.2,166.6,166.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491607717,3.2,166.62,166.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491608419,5.37628506,166.63,166.55,231.7694886]
["bitfinex-derivatives","SOLF0:USTF0",1754491608420,5.37628506,166.63,166.58,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754491608621,8.57628506,166.6,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491608819,3.2,166.57,166.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491609024,3.2,166.56,166.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491609325,3.2,166.56,166.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491609520,5.37628506,166.57,166.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491609723,3.2,166.59,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491610022,5.37628506,166.6,166.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491610325,3.2,166.61,166.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491611120,3.2,166.62,166.57,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754491611317,3.2,166.59,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491611516,5.37628506,166.6,166.55,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754491611717,3.2,166.58,166.55,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754491611922,3.2,166.58,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491612122,3.2,166.58,166.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491612422,11.37868506,166.6,166.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491612620,3.2,166.59,166.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491612820,3.2,166.58,166.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491613022,3.2,166.58,166.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491613226,3.2,166.59,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754491613424,3.2,166.59,166.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491613630,3.2,166.59,166.57,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754491613817,3.2,166.59,166.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491614018,3.2,166.59,166.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491614324,9.2027,166.59,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491614523,5.37628506,166.6,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491614825,9.2016,166.62,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491615025,3.2,166.62,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491615226,3.2,166.62,166.56,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754491615422,3.2,166.62,166.52,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491615423,6.0025,166.6,166.52,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491615627,3.2,166.62,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491615929,3.2,166.58,166.55,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754491616130,3.2,166.58,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754491616333,3.2,166.58,166.56,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754491616530,14.57868506,166.6,166.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491616725,14.57868506,166.6,166.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491617221,3.2,166.59,166.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491617421,11.37868506,166.6,166.56,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754491617627,3.2,166.59,166.52,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491617833,8.57628506,166.6,166.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491618125,6.002,166.61,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491618432,5.37628506,166.63,166.58,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754491618627,3.2,166.6,166.58,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754491619025,3.2,166.6,166.58,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754491619327,3.2,166.6,166.57,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754491619527,3.2,166.6,166.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491619828,3.36369959,166.61,166.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491620233,6.49369959,166.61,166.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754491620531,6.49369959,166.61,166.57,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754491620532,9.36599959,166.61,166.57,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754491620731,3.13,166.59,166.57,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754491620932,3.13,166.59,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491621127,3.13,166.59,166.57,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754491621525,3.36369959,166.61,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491621726,3.13,166.6,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491622032,3.36369959,166.61,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491622229,6.49369959,166.61,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491622430,3.13,166.6,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491624439,3.13,166.58,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491624636,3.36369959,166.57,166.52,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491624927,3.36369959,166.57,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491624928,3.13,166.55,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491625136,6.49369959,166.57,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491625334,6.49369959,166.57,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754491625528,3.36369959,166.55,166.46,3.36369959]
["bitfinex-derivatives","SOLF0:USTF0",1754491625730,3.13,166.54,166.47,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491625935,3.36369959,166.5,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491626130,3.36369959,166.5,166.34,18.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754491626131,3.13,166.49,166.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491626331,3.36369959,166.46,166.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491626634,6.49369959,166.46,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491627029,6.49369959,166.46,166.23,10.76983259]
["bitfinex-derivatives","SOLF0:USTF0",1754491627030,3.36369959,166.42,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491627230,3.13,166.43,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491628039,9.1385,166.43,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491628227,3.13,166.43,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491628431,6.0091,166.42,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491628634,5.39624451,166.4,166.29,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491628937,3.13,166.41,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491629530,6.0096,166.4,166.36,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754491629731,5.39624451,166.4,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491629932,3.13,166.39,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491630334,3.13,166.35,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491630534,3.13,166.35,166.23,1.04335312]
["bitfinex-derivatives","SOLF0:USTF0",1754491630535,9.1423,166.33,166.28,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754491630747,8.52624451,166.34,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491631133,3.13,166.33,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491631539,5.39624451,166.4,166.28,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491631737,5.39624451,166.4,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491631940,3.13,166.39,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491632334,3.13,166.36,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491632542,5.39624451,166.31,166.25,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491632841,8.52624451,166.31,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491633339,3.13,166.3,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491633740,3.13,166.3,166.27,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754491633935,3.13,166.3,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491634442,3.13,166.31,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491634638,5.39624451,166.32,166.21,121.16298698]
["bitfinex-derivatives","SOLF0:USTF0",1754491634839,9.1429,166.31,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754491635147,3.13,166.28,166.21,1.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1754491635346,8.52624451,166.26,166.15,409.05624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491635645,3.13,166.28,166.18,6.44320742]
["bitfinex-derivatives","SOLF0:USTF0",1754491635841,6.0158,166.23,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491636043,3.13,166.22,166.16,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754491636444,9.1461,166.22,166.17,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754491636651,6.0161,166.22,166.17,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754491636849,5.39624451,166.23,166.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754491637148,5.39624451,166.25,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491637349,3.13,166.26,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491637844,3.13,166.31,166.22,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491638051,3.13,166.33,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491638545,5.39624451,166.31,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491638747,5.39624451,166.31,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754491638945,3.13,166.3,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491639143,3.13,166.31,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491639350,8.52624451,166.34,166.25,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491639658,3.13,166.34,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491639856,8.52624451,166.37,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491640164,5.39624451,166.37,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491640355,3.13,166.35,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491640662,8.52624451,166.43,166.33,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491640852,6.65394619,166.51,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491640853,5.39624451,166.48,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491641057,8.52624451,166.48,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491641264,3.13,166.48,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491641558,3.13,166.46,166.4,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754491641759,3.13,166.46,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491642060,9.1374,166.46,166.39,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754491642254,5.39624451,166.47,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491642460,3.13,166.52,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491642651,3.13,166.52,166.42,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491642852,3.13,166.52,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491643756,9.1353,166.52,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491644059,3.13,166.52,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491644255,3.13,166.52,166.42,5.39624451]
["bitfinex-derivatives","SOLF0:USTF0",1754491644256,6.0057,166.51,166.42,11.40474451]
["bitfinex-derivatives","SOLF0:USTF0",1754491644451,3.13,166.52,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491644648,6.0073,166.47,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491644851,3.13,166.51,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491645955,6.0071,166.47,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491646257,3.13,166.48,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491646955,6.009,166.42,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491647254,8.75839762,166.43,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491647460,3.13,166.42,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491647654,3.13,166.45,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491648060,6.0087,166.43,166.36,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754491648259,3.13,166.45,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491649156,6.0088,166.43,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491649363,3.13,166.45,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491649861,8.75839762,166.45,166.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491650062,3.18,166.4,166.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491650359,3.18,166.39,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491650554,3.18,166.43,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491650959,3.18,166.4,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491651156,8.75839762,166.38,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491651358,9.1913,166.36,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491651558,11.93839762,166.41,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491651966,6.0102,166.38,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491652165,11.93839762,166.41,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491652464,11.93839762,166.44,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491652959,3.18,166.44,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491653159,8.75839762,166.49,166.35,8.75839762]
["bitfinex-derivatives","SOLF0:USTF0",1754491653362,3.18,166.48,166.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491653560,3.18,166.48,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491653968,3.18,166.48,166.39,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754491653969,6.008,166.45,166.39,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754491654166,3.18,166.48,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491654566,3.18,166.5,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491654961,3.18,166.5,166.42,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754491655165,3.18,166.48,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491655466,6.0089,166.42,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491655660,3.18,166.45,166.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491656458,6.0094,166.41,166.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491656661,3.18,166.45,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491656858,3.18,166.42,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491657571,6.011,166.36,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491657771,6.65394619,166.51,166.33,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754491657772,3.18,166.39,166.33,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1754491658370,3.18,166.39,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491658573,3.18,166.39,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491658774,3.18,166.39,166.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491658976,3.18,166.39,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491659272,8.75839762,166.43,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491659572,8.75839762,166.4,166.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491659773,3.18,166.39,166.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491660070,3.18,166.41,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491660566,6.0096,166.4,166.35,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754491660770,6.0096,166.4,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491661067,6.0096,166.4,166.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491661068,6.009,166.42,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491661270,8.75839762,166.46,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491661473,11.93839762,166.46,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491661671,3.18,166.49,166.38,8.75839762]
["bitfinex-derivatives","SOLF0:USTF0",1754491661972,3.18,166.49,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491662167,3.18,166.49,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491662366,11.93839762,166.49,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491662575,3.18,166.48,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491662774,3.18,166.44,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491662981,3.18,166.42,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491663169,6.0094,166.41,166.36,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754491663369,6.0094,166.41,166.36,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754491663570,6.0094,166.41,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491663769,3.18,166.45,166.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491664474,6.0098,166.4,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491664673,3.18,166.42,166.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491665067,3.18,166.42,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491665776,3.18,166.42,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491666170,6.0114,166.35,166.33,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491666372,3.18,166.39,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491666770,8.57740116,166.39,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491666978,5.39740116,166.56,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491666979,8.57740116,166.42,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491667672,3.18,166.38,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491668073,8.57740116,166.42,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491668479,8.57740116,166.42,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754491668670,3.18,166.41,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491668868,6.011,166.36,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491669076,3.18,166.38,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491669276,3.18,166.37,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491669785,6.0116,166.35,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491670078,12.0152,166.46,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491670079,3.18,166.4,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491670274,18.66914619,166.46,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491670275,3.18,166.43,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491670677,6.0098,166.4,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491670872,3.18,166.43,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491671078,3.18,166.46,166.35,5.39740116]
["bitfinex-derivatives","SOLF0:USTF0",1754491671379,3.18,166.46,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491671772,3.18,166.46,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491671973,3.18,166.49,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491672176,9.83394619,166.52,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491672371,9.83394619,166.54,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491672577,3.18,166.55,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491672779,3.18,166.58,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491672979,3.18,166.56,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491673378,3.18,166.53,166.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491673678,5.39740116,166.57,166.44,121.25740116]
["bitfinex-derivatives","SOLF0:USTF0",1754491673679,3.18,166.56,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491673875,3.18,166.56,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491674276,3.18,166.56,166.5,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754491674680,3.18,166.56,166.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491675680,6.0045,166.54,166.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491676378,3.18,166.56,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491676784,3.18,166.57,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491677390,6.0062,166.5,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491677594,3.18,166.57,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491678382,3.18,166.54,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491679081,6.0063,166.49,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491679282,8.74942137,166.52,166.44,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754491679483,6.0076,166.46,166.44,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754491679682,3.18,166.51,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754491680080,3.18,166.51,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491680276,3.37,166.54,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491680476,8.74942137,166.52,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491680677,3.37,166.51,166.44,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491681086,3.37,166.49,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491681883,3.37,166.53,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491682278,3.37,166.56,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491682787,3.37,166.54,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491683083,3.37,166.5,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491683478,8.74942137,166.52,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491683679,3.37,166.51,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491683885,3.37,166.54,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491685192,6.0062,166.5,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491685491,6.0062,166.5,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491685686,6.0057,166.51,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491685984,6.0057,166.51,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491686191,6.0057,166.51,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754491686490,3.37,166.54,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491686686,3.37,166.51,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491687489,8.74942137,166.55,166.4,8.74942137]
["bitfinex-derivatives","SOLF0:USTF0",1754491687695,3.37,166.54,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491688492,6.0061,166.5,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491689786,3.37,166.54,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491689990,3.37,166.51,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491690196,3.37,166.47,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491690389,3.37,166.47,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491690688,6.65394619,166.57,166.37,412.62942137]
["bitfinex-derivatives","SOLF0:USTF0",1754491690689,8.74942137,166.49,166.37,412.62942137]
["bitfinex-derivatives","SOLF0:USTF0",1754491690992,3.37,166.45,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491691894,3.37,166.45,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491692390,6.0087,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491692590,6.65394619,166.53,166.38,15.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754491692792,6.0059,166.5,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754491692992,18.0048,166.63,166.37,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491692993,3.37,166.53,166.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491693194,3.37,166.53,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491693496,3.37,166.47,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491693693,3.37,166.47,166.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491693892,8.74942137,166.51,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491694094,3.37,166.47,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491694387,8.74942137,166.51,166.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491694587,3.37,166.5,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491694793,3.37,166.48,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491694992,5.39079705,166.49,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491695189,5.39079705,166.43,166.32,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491695494,5.39079705,166.43,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491695687,3.37,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491696086,5.39079705,166.46,166.35,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491696287,3.37,166.46,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491696694,6.0075,166.46,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491696893,6.0075,166.46,166.42,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754491696894,6.0075,166.46,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491697091,6.008,166.45,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754491697292,9.378,166.45,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491697492,9.378,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491698107,6.0081,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491698294,3.37,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491698597,3.37,166.45,166.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754491698598,3.37,166.44,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491698803,3.37,166.44,166.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754491699002,3.37,166.44,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491699302,3.37,166.44,166.36,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754491699704,3.37,166.4,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491700000,5.39079705,166.42,166.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754491700001,3.37,166.38,166.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754491700208,6.0094,166.41,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491700397,6.0094,166.41,166.36,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754491700594,9.3789,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491700797,5.39079705,166.45,166.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754491700798,3.37,166.44,166.34,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491701102,6.0081,166.44,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491701403,3.37,166.47,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491701605,6.0079,166.45,166.37,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491701903,8.76079705,166.48,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491701904,3.37,166.47,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491702401,3.37,166.46,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491703207,6.008,166.45,166.37,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491703502,3.37,166.46,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491704407,6.0081,166.44,166.4,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754491704603,3.37,166.46,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491704808,6.0076,166.46,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491705107,5.39079705,166.48,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491705406,3.37,166.47,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491706010,3.37,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491706308,5.39079705,166.42,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491706509,6.0105,166.38,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491706705,5.39079705,166.42,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491706912,3.37,166.43,166.34,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491707103,6.0091,166.42,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491707409,8.76079705,166.45,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491707612,5.39079705,166.42,166.31,121.13079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491707809,3.37,166.4,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491708009,3.37,166.4,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491708211,3.37,166.43,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491708809,3.37,166.43,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491709311,3.37,166.4,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754491709807,3.11,166.43,166.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491710004,3.11,166.44,166.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491710199,6.0104,166.38,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491710406,12.0121,166.5,166.31,121.13079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491710407,3.11,166.41,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491710808,3.11,166.41,166.33,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754491711313,6.0112,166.36,166.33,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754491711612,6.0112,166.36,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491711808,6.0109,166.37,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491712113,3.11,166.37,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491712312,9.1207,166.37,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491712611,3.11,166.37,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491712909,6.0112,166.36,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491713307,3.11,166.38,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491713912,3.11,166.38,166.31,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491714508,5.39079705,166.39,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491714710,8.50079705,166.39,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491715408,8.50079705,166.39,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491715712,3.11,166.41,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491715910,9.1194,166.41,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754491716216,9.1194,166.41,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491716516,3.11,166.48,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491716713,8.50079705,166.48,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491717015,6.0093,166.41,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491717205,9.1193,166.41,166.36,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491717410,6.0093,166.41,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754491717610,5.39079705,166.45,166.36,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491717910,3.11,166.44,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491718209,6.0102,166.39,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491718416,3.11,166.41,166.33,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491718615,6.009,166.42,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491718908,3.11,166.47,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491719111,3.11,166.47,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491719511,6.008,166.45,166.42,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754491719712,6.008,166.45,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491720614,6.0075,166.46,166.43,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754491720916,6.0075,166.46,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491721304,5.39079705,166.5,166.39,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491721305,3.11,166.5,166.39,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491721510,3.11,166.53,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491722420,5.39079705,166.52,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491722612,3.11,166.51,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491722812,5.39079705,166.49,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491723117,3.11,166.46,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491723317,6.0081,166.45,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491723508,6.0081,166.45,166.39,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491723714,3.11,166.46,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491723914,6.008,166.45,166.41,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754491724116,3.11,166.46,166.41,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754491724317,3.11,166.46,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491724517,6.0074,166.46,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491724718,8.50079705,166.49,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491724920,3.11,166.48,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491725218,6.0084,166.44,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491725413,3.11,166.44,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491725622,6.0087,166.43,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491725819,3.11,166.44,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491726011,3.11,166.44,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491726213,6.0087,166.43,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491726916,6.0087,166.43,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491727122,6.0087,166.43,166.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491727123,6.0089,166.42,166.38,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491727420,6.0089,166.42,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491727812,6.0086,166.43,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491728014,6.0086,166.43,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491728519,3.11,166.45,166.39,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754491729009,18.66454619,166.52,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491729010,6.009,166.42,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491729216,3.11,166.42,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491729410,5.39079705,166.46,166.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491729617,6.0089,166.42,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491729918,3.11,166.45,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491730814,5.39079705,166.46,166.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754491731128,3.11,166.45,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491731316,6.0094,166.41,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491731713,3.11,166.42,166.33,8.49079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491731912,3.11,166.42,166.31,4.90536607]
["bitfinex-derivatives","SOLF0:USTF0",1754491731913,6.0109,166.37,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491732115,3.11,166.37,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491732313,6.012,166.34,166.31,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491732519,5.39079705,166.37,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491732820,6.012,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491733018,3.11,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491733411,6.0121,166.33,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491733623,3.11,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491733823,3.11,166.36,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491734318,3.11,166.35,166.31,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491734621,6.0125,166.32,166.28,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754491734811,3.11,166.33,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491735213,6.0124,166.32,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491735525,5.39079705,166.34,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491735821,3.11,166.3,166.18,10.29616312]
["bitfinex-derivatives","SOLF0:USTF0",1754491736019,417.09146952,166.43,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491736020,3.11,166.27,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491736213,3.11,166.25,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491736527,5.39079705,166.28,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491736724,12.0223,166.36,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491736725,3.11,166.24,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491737118,3.11,166.24,166.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491737721,5.39079705,166.27,166.21,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754491737913,5.39079705,166.27,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491737914,8.50079705,166.27,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491738118,5.39079705,166.3,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491738323,5.39079705,166.3,166.22,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754491738324,6.0146,166.26,166.22,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754491738622,3.11,166.29,166.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491738826,6.0149,166.26,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491739325,6.0149,166.26,166.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491739524,5.39079705,166.3,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491739525,3.11,166.29,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491740027,3.22,166.29,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491740231,3.22,166.28,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491740526,6.0145,166.27,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491740826,3.22,166.28,166.19,520.10691566]
["bitfinex-derivatives","SOLF0:USTF0",1754491741021,3.22,166.28,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491741022,9.2339,166.28,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491741225,5.39079705,166.3,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491741528,3.22,166.27,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491741723,6.0145,166.27,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754491742024,3.22,166.29,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491742226,6.0142,166.28,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491742425,3.22,166.29,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491742818,6.0145,166.27,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491743020,3.22,166.29,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491743220,6.0144,166.27,166.24,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754491743628,5.39079705,166.33,166.21,184.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491743823,6.0138,166.29,166.25,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754491744131,3.22,166.32,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491744435,5.39079705,166.3,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491744733,3.22,166.24,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491744929,3.22,166.24,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491745226,5.39079705,166.27,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491745428,6.0151,166.25,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491745732,3.22,166.29,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491746226,3.22,166.28,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491746424,3.22,166.29,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491746624,6.0148,166.26,166.22,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754491746819,6.0148,166.26,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491747236,3.22,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491747430,3.22,166.29,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491747627,3.22,166.29,166.23,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754491748023,3.22,166.27,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491748229,3.22,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491748732,3.22,166.26,166.19,519.96689991]
["bitfinex-derivatives","SOLF0:USTF0",1754491748933,6.0144,166.27,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491749135,3.22,166.29,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491749635,3.22,166.29,166.21,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754491749841,3.22,166.29,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491751036,6.015,166.25,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491751338,3.22,166.25,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491752136,6.0156,166.24,166.2,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754491752336,3.22,166.29,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491752842,6.0147,166.26,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491753039,3.22,166.29,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491753239,6.0155,166.24,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491753442,6.0155,166.24,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491753742,3.22,166.25,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491754245,6.0153,166.24,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491754744,6.0161,166.22,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491755040,3.22,166.23,166.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491755345,6.0173,166.19,166.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491755533,3.22,166.23,166.16,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754491755846,3.22,166.23,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491756440,6.0165,166.21,166.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491756745,6.0165,166.21,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491757137,6.0169,166.2,166.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491757343,3.22,166.23,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491757840,3.22,166.26,166.17,8.78079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491758047,3.22,166.28,166.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491758243,3.22,166.27,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491758441,3.22,166.24,166.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491758941,3.22,166.26,166.17,8.78079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491759145,12.0266,166.3,166.16,116.14708891]
["bitfinex-derivatives","SOLF0:USTF0",1754491759146,3.22,166.3,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491759346,6.0148,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491759542,5.39079705,166.31,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491759742,3.22,166.28,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491759943,5.39079705,166.28,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491760244,3.22,166.26,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491760544,3.22,166.3,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491760746,6.0137,166.29,166.25,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754491760941,3.22,166.3,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491761450,3.22,166.27,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491761944,5.39079705,166.25,166.19,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491762142,3.22,166.24,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491762338,3.22,166.27,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491762548,3.22,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491762850,5.39079705,166.28,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491762851,3.22,166.25,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491763049,6.0153,166.24,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491763346,3.22,166.25,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491763545,6.015,166.25,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491763849,5.39079705,166.28,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491764045,5.39079705,166.28,166.18,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491764046,5.39079705,166.28,166.2,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754491764253,3.22,166.27,166.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491765244,3.22,166.27,166.15,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491765245,3.22,166.27,166.15,299.49079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491765552,12.0251,166.32,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491765553,3.22,166.24,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491765742,3.22,166.27,166.17,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491765948,3.22,166.27,166.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491766452,3.22,166.27,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491766842,3.22,166.27,166.17,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491767049,5.39079705,166.28,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491767248,5.39079705,166.31,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491767548,6.0142,166.28,166.24,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754491767748,6.0142,166.28,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491767944,6.0143,166.27,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491768145,5.39079705,166.31,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491768338,3.22,166.3,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491768747,3.22,166.3,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491768748,3.22,166.3,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491768939,3.22,166.29,166.24,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754491769146,3.22,166.29,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491769450,3.22,166.29,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491769451,6.0144,166.27,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491769751,6.0146,166.26,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754491770151,5.39079705,166.31,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491770345,6.0152,166.25,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491770548,3.13,166.26,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491770849,6.0144,166.27,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491771153,3.13,166.3,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491771345,6.0141,166.28,166.24,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754491771544,3.13,166.3,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491771753,3.13,166.29,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491771953,6.0141,166.28,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491772556,6.0135,166.29,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491773058,6.0142,166.28,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491773353,6.0142,166.28,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491773749,6.0142,166.28,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754491773955,3.13,166.33,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491774457,6.0134,166.3,166.26,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754491774953,6.0134,166.3,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491775560,3.13,166.32,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491775759,3.13,166.32,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491776152,3.13,166.33,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491776351,3.13,166.33,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491776659,3.13,166.33,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491777157,3.13,166.27,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491777359,3.13,166.33,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491777550,3.13,166.3,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491778149,9.1443,166.27,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491778548,3.13,166.26,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491778758,9.144,166.28,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491779058,3.13,166.27,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491779254,3.13,166.27,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491779550,5.39079705,166.31,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491779753,5.39079705,166.31,166.24,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754491779955,3.13,166.28,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491780160,3.13,166.28,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754491780161,9.78394619,166.32,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491780349,3.13,166.31,166.22,184.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491780553,9.1429,166.31,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491780759,3.13,166.31,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491780955,3.13,166.31,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491781156,6.0137,166.29,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491781356,6.0137,166.29,166.24,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754491781558,3.13,166.31,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491781753,3.13,166.32,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491781954,3.13,166.32,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754491782251,6.0134,166.3,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491782457,9.1434,166.3,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491782658,3.13,166.3,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491782858,9.1436,166.29,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491783258,9.1436,166.29,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491783560,3.13,166.28,166.23,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754491783862,5.39079705,166.3,166.23,121.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754491784063,3.13,166.28,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491784257,9.1443,166.27,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491784859,9.1443,166.27,166.23,121.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754491784860,5.39079705,166.3,166.23,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754491785063,3.13,166.29,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491785758,3.13,166.31,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491786160,9.143,166.31,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754491786361,6.013,166.31,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491787656,6.0133,166.3,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491788163,6.0123,166.33,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491788365,9.78394619,166.37,166.28,8.81079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491788561,9.78394619,166.43,166.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491788762,3.13,166.46,166.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491789065,3.13,166.46,166.4,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754491789261,3.13,166.46,166.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491789669,12.04474324,166.5,166.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491789865,3.13,166.5,166.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491790072,3.13,166.52,166.43,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491790270,6.0057,166.51,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491790470,5.39079705,166.53,166.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491790770,21.97259396,166.68,166.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491790771,5.39079705,166.5,166.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491790980,3.13,166.46,166.4,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491791368,3.13,166.44,166.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491791976,3.13,166.44,166.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491792470,6.0082,166.44,166.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491792669,3.13,166.42,166.4,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491792874,3.13,166.42,166.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491793071,6.0085,166.44,166.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491793267,3.13,166.43,166.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491794474,6.0079,166.45,166.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491794669,9.1379,166.45,166.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491795468,6.0075,166.46,166.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491795777,6.0075,166.46,166.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491795975,3.13,166.46,166.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491796677,9.1377,166.46,166.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491796887,3.13,166.45,166.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491797176,5.39079705,166.47,166.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754491797477,3.13,166.5,166.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491797681,3.13,166.52,166.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491798967,3.13,166.52,166.44,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754491799173,3.13,166.52,166.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491799468,3.13,166.49,166.44,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754491799674,3.13,166.49,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491799975,3.13,166.49,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491800378,9.1364,166.49,166.45,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754491800569,9.1364,166.49,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491800772,9.1364,166.49,166.44,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491800773,3.13,166.49,166.44,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491800975,3.13,166.52,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491801171,3.13,166.52,166.35,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754491801172,5.39079705,166.47,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491801479,3.13,166.49,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491801779,6.0071,166.47,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491802483,3.13,166.52,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491802876,6.0076,166.46,166.42,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754491803076,5.39079705,166.5,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491803077,3.13,166.47,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491803276,3.13,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491803582,3.13,166.45,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491803978,3.13,166.49,166.41,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491804182,6.0086,166.43,166.41,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491804384,5.39079705,166.47,166.41,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491804581,3.13,166.43,166.41,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491804779,5.39079705,166.47,166.41,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491804971,3.13,166.46,166.41,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491805274,5.39079705,166.47,166.41,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491805477,8.52079705,166.47,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491805677,6.0069,166.48,166.44,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754491805883,6.0069,166.48,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491806072,3.13,166.48,166.41,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754491806276,3.13,166.48,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491806582,5.39079705,166.5,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491806583,3.13,166.49,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491806780,5.39079705,166.47,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491806988,3.13,166.46,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491807281,3.13,166.46,166.4,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754491807481,3.13,166.44,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491807681,3.13,166.43,166.39,120.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754491807886,3.13,166.45,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491808180,3.13,166.44,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491808686,3.13,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491808884,5.39079705,166.47,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491809078,8.52079705,166.47,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491809383,3.13,166.48,166.4,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491809583,3.13,166.48,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491810086,3.13,166.47,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491810473,5.39079705,166.5,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491810474,9.1375,166.46,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491810673,6.0075,166.46,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491810877,3.13,166.45,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491811079,17.39899705,166.56,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491811080,3.13,166.46,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491811380,6.0085,166.43,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491811581,5.39079705,166.47,166.4,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754491811783,3.13,166.43,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491811982,6.0084,166.44,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491812178,5.39079705,166.47,166.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491812479,3.13,166.46,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491812680,3.13,166.48,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491812880,5.39079705,166.5,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491813083,3.13,166.43,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491813286,3.13,166.43,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491813883,5.39079705,166.44,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491814080,3.13,166.43,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491814280,6.0091,166.42,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754491814586,8.52079705,166.56,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491814781,3.13,166.55,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491815087,5.39079705,166.53,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491815286,3.13,166.55,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491815789,3.13,166.58,166.51,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754491815984,3.13,166.58,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491816382,6.0045,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491816582,3.13,166.56,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491816878,12.0033,166.63,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491816879,3.13,166.53,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491817588,3.13,166.56,166.46,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491817780,3.13,166.56,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491817981,3.13,166.58,166.49,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491818290,3.13,166.58,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491818480,3.13,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491818684,3.13,166.55,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491819191,9.1339,166.56,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491819787,3.13,166.56,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491820082,3.13,166.59,166.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491820290,3.13,166.59,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491820479,5.39079705,166.6,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491820480,9.1345,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491820684,5.39079705,166.57,166.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491820884,6.004,166.56,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491821185,8.52079705,166.6,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491821587,6.0037,166.57,166.52,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754491821888,6.0037,166.57,166.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491822088,6.0037,166.57,166.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491822387,3.13,166.62,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491822786,6.0033,166.58,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491823088,6.0033,166.58,166.5,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754491823285,3.13,166.6,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491823893,6.0032,166.58,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491824189,3.13,166.58,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491824391,3.13,166.61,166.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491824587,6.0036,166.57,166.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491824889,3.13,166.57,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491825086,6.0047,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491825284,3.13,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491825488,6.0045,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491826182,3.13,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491826183,6.0049,166.53,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491826690,6.0049,166.53,166.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491826993,6.0049,166.53,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491827692,6.0049,166.53,166.49,120.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754491827693,3.13,166.52,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491828090,3.13,166.49,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491828388,12.0045,166.61,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491828389,5.39079705,166.47,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491828691,3.13,166.43,166.34,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491828890,3.13,166.43,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491829291,8.52079705,166.47,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491829691,8.52079705,166.47,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491830192,6.0084,166.44,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491830393,8.52079705,166.47,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754491830691,6.0093,166.41,166.37,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754491830896,3.43,166.41,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491831100,5.39079705,166.44,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491831397,5.39079705,166.44,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491831398,6.0091,166.42,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491831691,6.0091,166.42,166.34,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491831897,5.39079705,166.44,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491832295,8.82079705,166.44,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491832894,6.0095,166.41,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491833096,3.43,166.43,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491833490,3.43,166.43,166.32,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491833491,9.4401,166.39,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491833695,3.43,166.41,166.32,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491833899,6.0094,166.41,166.36,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754491834100,6.0094,166.41,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491834302,3.43,166.43,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491834494,6.0098,166.4,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754491834697,3.43,166.4,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491834899,3.43,166.43,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491835093,6.0091,166.42,166.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491835395,3.43,166.45,166.37,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491835599,3.43,166.47,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491835796,5.39079705,166.51,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491835997,3.43,166.5,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491836198,5.39079705,166.48,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491836402,3.43,166.44,166.38,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491836703,3.43,166.41,166.38,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754491836899,3.43,166.41,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491837499,9.4393,166.41,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491838099,3.43,166.42,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491838502,9.4389,166.42,166.38,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491838695,9.4389,166.42,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491839404,6.0086,166.43,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491839594,5.39079705,166.44,166.38,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491839799,6.0091,166.42,166.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491840000,3.43,166.43,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491840503,6.0098,166.4,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491840904,6.0098,166.4,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754491841103,6.0098,166.4,166.33,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491841104,3.43,166.4,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491841314,3.43,166.4,166.33,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491841508,3.43,166.4,166.33,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491841805,3.43,166.4,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491842205,6.0112,166.36,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491842402,3.43,166.36,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491842804,6.0108,166.37,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491842998,6.0108,166.37,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491843198,8.82079705,166.41,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491843804,6.0098,166.4,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491844205,3.43,166.43,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491844708,3.43,166.43,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491845305,6.009,166.42,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491845499,3.43,166.44,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491845697,3.43,166.44,166.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491845901,6.0086,166.43,166.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491846109,3.43,166.44,166.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491846511,3.43,166.44,166.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491846806,3.43,166.44,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491847008,3.43,166.46,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491847206,3.43,166.48,166.4,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491847508,6.0055,166.52,166.46,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491847710,3.43,166.55,166.46,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491847711,3.43,166.55,166.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491849706,6.0044,166.55,166.5,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754491849907,3.43,166.57,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491851314,3.43,166.57,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491851509,3.43,166.54,166.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491851715,5.39079705,166.58,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491851716,3.43,166.53,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491852118,6.0055,166.52,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491852821,3.43,166.52,166.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491853120,3.43,166.52,166.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491853121,3.43,166.54,166.47,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491853819,5.39079705,166.58,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491854119,3.43,166.57,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491854311,6.0052,166.52,166.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491854514,8.82079705,166.55,166.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491854818,6.0057,166.51,166.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491855018,3.43,166.51,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491855219,5.39079705,166.55,166.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491855521,6.0065,166.49,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491855815,5.39079705,166.55,166.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491856027,3.43,166.53,166.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491856512,6.0067,166.48,166.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754491856817,6.0067,166.48,166.47,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491857022,6.0067,166.48,166.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491858223,3.43,166.49,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491858719,6.0076,166.46,166.42,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754491859023,3.43,166.49,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491859321,6.0072,166.47,166.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754491859830,6.0075,166.46,166.42,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491860124,6.0075,166.46,166.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491860324,6.0074,166.46,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491860920,6.0081,166.44,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491862925,6.0078,166.45,166.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491863129,3.25,166.46,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491863424,5.39079705,166.49,166.41,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491863425,3.25,166.48,166.41,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491863624,3.25,166.45,166.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491863827,6.0088,166.42,166.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491864221,6.65394619,166.54,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491864222,5.39079705,166.43,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491864415,6.0098,166.4,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491864620,3.25,166.43,166.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491864820,3.25,166.43,166.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754491864821,6.0089,166.42,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491865022,3.25,166.45,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491865728,3.25,166.42,166.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754491865924,3.25,166.41,166.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754491866128,6.0096,166.4,166.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491866723,6.0091,166.42,166.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491866923,3.25,166.42,166.37,120.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754491867122,3.25,166.42,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491867317,6.0093,166.41,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491867522,3.25,166.44,166.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491867718,5.39079705,166.46,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491867924,5.39079705,166.49,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491868128,3.25,166.48,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491868429,12.0094,166.54,166.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491868430,3.25,166.45,166.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491868831,3.25,166.4,166.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491869029,3.25,166.4,166.35,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754491869324,3.25,166.39,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491869831,5.39079705,166.4,166.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491870022,3.25,166.36,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491870224,5.39079705,166.34,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491870527,9.2627,166.32,166.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491870832,8.64079705,166.34,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491871031,3.25,166.32,166.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491871226,8.64079705,166.34,166.28,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754491871532,14.65259705,166.34,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491872031,5.39079705,166.37,166.28,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754491872230,3.25,166.35,166.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491872824,3.25,166.35,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491873133,6.0118,166.34,166.29,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754491873431,6.0118,166.34,166.29,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754491873626,3.25,166.34,166.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491873831,3.25,166.34,166.25,1.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1754491873832,5.39079705,166.34,166.25,1.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1754491874027,5.39079705,166.34,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491874235,3.25,166.33,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491874434,3.25,166.3,166.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491874628,5.39079705,166.34,166.25,121.88037308]
["bitfinex-derivatives","SOLF0:USTF0",1754491874629,3.25,166.33,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491874826,6.0134,166.3,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491875130,5.39079705,166.31,166.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491875336,6.0138,166.29,166.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491875637,3.25,166.32,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491876238,3.25,166.3,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491876434,6.0138,166.29,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491876631,3.25,166.3,166.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491877037,3.25,166.26,166.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491877336,5.39079705,166.28,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491877640,9.2643,166.27,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491877836,8.64079705,166.3,166.2,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754491878135,3.25,166.29,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491878732,3.25,166.26,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491878938,3.25,166.29,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491879235,6.0147,166.26,166.21,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754491879430,9.2647,166.26,166.21,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754491879632,3.25,166.26,166.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491879829,3.25,166.24,166.19,1.04688417]
["bitfinex-derivatives","SOLF0:USTF0",1754491880032,5.39079705,166.27,166.19,1.04688417]
["bitfinex-derivatives","SOLF0:USTF0",1754491880033,3.25,166.26,166.19,1.04688417]
["bitfinex-derivatives","SOLF0:USTF0",1754491880230,6.0163,166.22,166.18,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491880432,3.25,166.21,166.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491880632,5.39079705,166.24,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491880835,8.64079705,166.27,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491881035,5.39079705,166.24,166.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491881237,3.25,166.23,166.18,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754491881536,3.25,166.2,166.18,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491881736,6.0167,166.21,166.16,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754491881942,3.25,166.2,166.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491882240,3.25,166.2,166.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491882442,5.39079705,166.24,166.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754491882641,3.25,166.22,166.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491883238,8.64079705,166.24,166.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491883638,5.39079705,166.27,166.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491883842,3.25,166.26,166.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491884034,6.015,166.25,166.21,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754491884238,6.015,166.25,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491884443,3.25,166.25,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491884640,3.25,166.26,166.19,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754491884845,3.25,166.2,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491885241,9.267,166.2,166.16,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754491885441,9.267,166.2,166.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491886138,3.25,166.23,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491886442,3.25,166.22,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491886638,9.2667,166.21,166.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491886946,8.64079705,166.24,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491887140,5.39079705,166.27,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491887343,3.25,166.26,166.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491888041,5.39079705,166.27,166.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491888242,6.0137,166.29,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491888544,6.0137,166.29,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491888742,6.0137,166.29,166.22,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491888941,3.25,166.32,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491888942,6.0133,166.3,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491889136,3.25,166.32,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491889345,403.92,166.4,166.28,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754491889346,3.25,166.34,166.28,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754491889640,6.0127,166.32,166.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491889842,9.2627,166.32,166.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491890043,6.0128,166.31,166.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754491890245,3.35,166.35,166.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491890445,3.35,166.32,166.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491890648,3.35,166.35,166.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491891142,6.0122,166.33,166.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491891345,3.35,166.32,166.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491891544,6.0118,166.34,166.31,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754491891746,6.0118,166.34,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491891945,6.0118,166.34,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491892255,3.35,166.44,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491892446,3.35,166.44,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491892650,6.0099,166.39,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491892846,6.0099,166.39,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754491893051,5.39079705,166.46,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491893348,3.35,166.45,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491893852,6.0091,166.42,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491894056,3.35,166.45,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491894753,3.35,166.45,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491895255,9.3599,166.4,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491895551,3.35,166.45,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754491895749,3.35,166.45,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491896354,6.009,166.42,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491896654,3.35,166.45,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491897359,6.0098,166.4,166.36,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754491897650,6.0098,166.4,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491897856,6.0098,166.4,166.36,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754491898060,6.0098,166.4,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491899165,6.0093,166.41,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491899462,6.0093,166.41,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491900560,6.0096,166.4,166.35,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491900757,6.0096,166.4,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491900957,3.35,166.45,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491901858,6.0091,166.42,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491902154,5.39079705,166.46,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491902361,3.35,166.45,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491902751,3.35,166.45,166.37,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754491902950,3.35,166.45,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491903160,3.35,166.41,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491903563,5.39079705,166.45,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491903760,3.35,166.4,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491904460,5.39079705,166.45,166.35,184.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491904762,3.35,166.44,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491905165,6.0093,166.41,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491905663,3.35,166.43,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491905859,6.0094,166.41,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491906255,8.74079705,166.45,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491906452,3.35,166.44,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491906852,6.0092,166.41,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491907160,3.35,166.43,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491907360,3.35,166.43,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491907556,5.39079705,166.45,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491907757,3.35,166.46,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491908061,3.35,166.46,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491908263,3.35,166.46,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491908665,3.35,166.46,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491908666,6.0089,166.42,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491908866,5.39079705,166.48,166.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491909063,3.35,166.43,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491909468,6.0091,166.42,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491910466,6.0091,166.42,166.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491910467,6.0085,166.43,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491910669,3.35,166.44,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491910862,6.0088,166.42,166.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491911061,3.35,166.44,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491911363,3.35,166.47,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491911558,9.3591,166.42,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491911759,6.0091,166.42,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491912066,13.25146952,166.59,166.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491912067,3.35,166.4,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491912261,3.35,166.41,166.36,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491912462,3.35,166.4,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491912767,3.35,166.42,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491913074,6.0097,166.4,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491913262,6.0097,166.4,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491913662,6.0093,166.41,166.34,299.19079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491913964,3.35,166.44,166.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754491914159,5.39079705,166.45,166.35,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491914365,3.35,166.45,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491914667,3.35,166.45,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491915470,5.39079705,166.48,166.37,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491915471,6.0088,166.42,166.37,5.39079705]
["bitfinex-derivatives","SOLF0:USTF0",1754491915769,5.39079705,166.45,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491915964,9.3595,166.41,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491916266,3.35,166.44,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491916465,6.009,166.42,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491916767,3.35,166.44,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491916957,3.35,166.44,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491917163,3.35,166.41,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491917473,3.35,166.4,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491917768,9.3604,166.38,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491917968,3.35,166.38,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491918171,6.0106,166.37,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491918464,3.35,166.36,166.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754491918663,3.35,166.38,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491918862,5.39079705,166.39,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491919064,3.35,166.35,166.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491919264,6.0122,166.33,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491919561,9.3622,166.33,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754491919962,3.31,166.36,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491920164,8.70079705,166.39,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491920367,3.31,166.39,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491920565,6.0109,166.37,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491921271,6.0109,166.37,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491921464,3.31,166.4,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491921968,9.3213,166.35,166.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491922168,6.0113,166.35,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491923068,6.0111,166.36,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491923474,5.39079705,166.42,166.33,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754491923679,3.31,166.41,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491924167,3.31,166.41,166.33,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754491924477,3.31,166.41,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491925271,6.0101,166.39,166.35,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754491925470,3.31,166.41,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491926672,3.31,166.4,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491926873,3.31,166.4,166.33,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754491927072,6.0114,166.35,166.33,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754491927279,6.0114,166.35,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491927679,3.31,166.38,166.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491927978,3.31,166.41,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491928376,8.70079705,166.42,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491928880,3.31,166.39,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491929176,3.31,166.4,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491929976,6.0107,166.37,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491930176,3.31,166.4,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491930577,6.0103,166.38,166.34,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754491930877,6.0103,166.38,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491931077,6.01,166.39,166.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491931479,6.0097,166.4,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754491931684,3.31,166.45,166.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491931980,3.31,166.45,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491932184,3.31,166.45,166.39,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754491932482,3.31,166.44,166.39,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754491932683,3.31,166.44,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491932985,3.31,166.47,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491933275,6.0088,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491933476,3.31,166.46,166.39,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754491933678,5.39079705,166.46,166.39,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754491933982,3.31,166.45,166.39,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754491934375,6.0095,166.4,166.39,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754491934680,6.0095,166.4,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491936680,6.0095,166.4,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491936681,6.0104,166.38,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491936881,3.31,166.4,166.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491937576,6.0101,166.39,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491937884,3.31,166.44,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491938085,3.31,166.44,166.34,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1754491938385,3.31,166.44,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491938585,6.0097,166.4,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491938983,3.31,166.44,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491939279,3.31,166.42,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491939585,3.31,166.45,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491939782,3.31,166.45,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491940183,6.0097,166.4,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491941983,6.0097,166.4,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754491942183,6.0093,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491942886,6.0093,166.41,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491943384,3.31,166.41,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491943580,3.31,166.43,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491944484,3.31,166.45,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491944685,3.31,166.45,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491945286,6.009,166.42,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491945582,6.009,166.42,166.37,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754491945886,6.009,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491946781,6.65394619,166.46,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491946983,3.31,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491947485,3.31,166.45,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491947786,3.31,166.45,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491947987,3.31,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491948179,3.31,166.45,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491948380,6.0084,166.44,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491948588,3.31,166.45,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491948790,3.31,166.45,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491948983,3.31,166.45,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491949184,9.3194,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491949387,9.3194,166.41,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491949589,6.0089,166.42,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491949790,6.0089,166.42,166.35,184.3928162]
["bitfinex-derivatives","SOLF0:USTF0",1754491949791,6.0089,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754491950093,3.12,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491950293,9.1284,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491951192,6.0091,166.42,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491951587,9.1291,166.42,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491951790,6.0091,166.42,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491952994,6.0094,166.41,166.38,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754491953197,9.1294,166.41,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491953700,6.009,166.42,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491953897,6.009,166.42,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491954094,6.65394619,166.46,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491954299,8.5128162,166.47,166.41,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754491954595,3.12,166.46,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491955188,3.12,166.46,166.4,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754491955393,9.1277,166.45,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491956193,6.0086,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491957791,5.3928162,166.47,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491957994,3.12,166.46,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491958197,3.12,166.47,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491958593,6.0083,166.44,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491958803,9.1283,166.44,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491960811,6.0085,166.43,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754491961108,6.0085,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491961309,9.1285,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491961508,6.0085,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491962407,9.77394619,166.48,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491962710,3.12,166.48,166.42,6.48830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491962908,3.12,166.47,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491963105,6.65394619,166.51,166.44,3.36830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491963311,6.0072,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491963612,9.77394619,166.51,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491963613,3.12,166.51,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491964011,6.65394619,166.52,166.48,3.36830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491964209,6.65394619,166.53,166.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491964408,6.005,166.53,166.5,9.37400869]
["bitfinex-derivatives","SOLF0:USTF0",1754491964713,3.12,166.55,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491964910,3.12,166.55,166.42,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754491964911,3.12,166.54,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491965106,3.12,166.55,166.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491965508,3.12,166.5,166.42,3.36830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491965809,3.12,166.5,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491966018,6.0075,166.46,166.43,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754491966319,3.12,166.5,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491966803,6.0072,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491968310,6.0072,166.47,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491968815,3.12,166.51,166.46,12.48830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491969011,3.12,166.51,166.46,6.48830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491969208,3.12,166.51,166.5,9.37420869]
["bitfinex-derivatives","SOLF0:USTF0",1754491969512,6.65394619,166.63,166.5,121.21661738]
["bitfinex-derivatives","SOLF0:USTF0",1754491969709,6.0016,166.62,166.58,3.36830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491969912,6.65394619,166.62,166.59,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754491970317,6.0023,166.6,166.56,3.36830869]
["bitfinex-derivatives","SOLF0:USTF0",1754491970716,6.0023,166.6,166.55,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491970920,6.0023,166.6,166.56,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754491971124,6.002,166.61,166.55,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491971418,3.12,166.64,166.56,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754491971716,3.12,166.64,166.55,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754491971912,3.12,166.64,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491972112,3.12,166.64,166.57,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491972420,3.12,166.64,166.6,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491972609,3.12,166.64,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754491972811,3.12,166.64,166.6,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491973518,3.12,166.64,166.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754491973718,3.12,166.64,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491974217,6.0022,166.61,166.57,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754491974415,3.12,166.64,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491974621,3.12,166.64,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491974920,3.12,166.64,166.54,119.80029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491974921,3.12,166.61,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491975120,3.12,166.6,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491975516,9.1226,166.6,166.56,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754491975717,9.1226,166.6,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491976018,6.0024,166.6,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491976523,6.0024,166.6,166.54,119.80029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491976524,6.0024,166.6,166.56,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754491976718,3.12,166.61,166.54,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491976920,3.12,166.61,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754491977114,6.0029,166.59,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754491977322,3.12,166.64,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491977816,3.12,166.62,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491978016,3.12,166.64,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491978218,6.0008,166.65,166.6,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491978419,3.12,166.68,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491978618,5.38029709,166.71,166.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754491978619,3.12,166.7,166.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754491978919,3.12,166.73,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491979313,5.9991,166.69,166.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754491979517,5.9991,166.69,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754491979722,9.1191,166.69,166.63,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491979918,5.9994,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491980115,3.12,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491980321,5.38029709,166.72,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491980625,3.33,166.71,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491980825,403.7,166.79,166.63,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491981016,5.998,166.72,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491981320,3.33,166.74,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754491981630,3.33,166.73,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491981926,3.33,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491982226,3.33,166.74,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491983416,3.33,166.69,166.63,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754491983618,5.38029709,166.72,166.61,119.66029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491983823,3.33,166.71,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491984023,5.9997,166.68,166.64,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754491984225,3.33,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491984442,3.33,166.71,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491984631,410.35394619,166.79,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491984632,5.38029709,166.69,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491984830,3.33,166.68,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491985027,6.0013,166.63,166.6,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754491985225,6.0013,166.63,166.58,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491985226,9.3313,166.63,166.58,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491985536,9.3313,166.63,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491985732,9.3313,166.63,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491986236,6.0016,166.62,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491986425,3.33,166.61,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491986725,9.3328,166.59,166.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491986932,9.3328,166.59,166.57,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491987130,3.33,166.59,166.57,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491987528,9.333,166.59,166.57,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754491987725,3.33,166.61,166.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754491987931,6.0015,166.63,166.58,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491988231,5.38029709,166.69,166.6,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754491988232,3.33,166.66,166.6,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754491988534,6.0008,166.65,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491988722,3.33,166.67,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491989033,6.0008,166.65,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491989227,3.33,166.67,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491989422,5.38029709,166.7,166.61,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754491989627,9.3308,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491989828,3.33,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491990028,3.33,166.65,166.61,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754491990029,3.33,166.65,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491990437,9.3312,166.64,166.58,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491990636,3.33,166.66,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491990935,5.38029709,166.64,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491991137,9.3326,166.6,166.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491991732,9.3326,166.6,166.56,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754491991930,9.3326,166.6,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491992536,6.0021,166.61,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491992732,3.33,166.64,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491992932,9.331,166.64,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491993131,6.001,166.64,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491993334,3.33,166.66,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491993640,3.33,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491994038,3.33,166.65,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491995538,3.33,166.67,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491995738,3.33,166.63,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491995935,3.33,166.63,166.58,5.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491996140,3.33,166.63,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491996336,6.001,166.64,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491996532,3.33,166.64,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491996733,3.33,166.64,166.59,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754491996734,9.3311,166.64,166.59,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754491996938,9.3311,166.64,166.59,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754491997239,3.33,166.64,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491997633,9.3311,166.64,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491997933,9.3311,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491998741,6.0013,166.63,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491999137,3.33,166.63,166.58,184.38029709]
["bitfinex-derivatives","SOLF0:USTF0",1754491999337,3.33,166.62,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491999542,3.33,166.63,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754491999939,3.33,166.67,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492000540,3.33,166.67,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492000938,3.33,166.7,166.62,6.76082713]
["bitfinex-derivatives","SOLF0:USTF0",1754492001138,3.33,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492001139,5.9997,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492001636,3.33,166.69,166.64,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754492001836,3.33,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492002838,5.9993,166.69,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492003040,5.9993,166.69,166.65,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754492003238,5.9993,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492003434,5.9997,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492003645,5.9997,166.68,166.64,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754492003646,5.9997,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492004540,9.3297,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492004746,3.33,166.66,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754492004946,6.0,166.67,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492005143,3.33,166.69,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492005445,3.36082713,166.66,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492005646,3.33,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492005836,9.331,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492006043,3.33,166.66,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492006241,3.33,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492006641,9.3308,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492006839,3.36082713,166.67,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492007045,3.33,166.66,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492007242,3.36082713,166.69,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492007548,3.33,166.69,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492007845,3.33,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492008247,5.9996,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492008548,3.33,166.7,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492008945,3.33,166.68,166.59,117.54082713]
["bitfinex-derivatives","SOLF0:USTF0",1754492009148,11.9942,166.75,166.59,117.54082713]
["bitfinex-derivatives","SOLF0:USTF0",1754492009149,3.33,166.66,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492009352,6.0012,166.64,166.6,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754492009551,3.33,166.65,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492009851,3.36082713,166.67,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492010039,3.22,166.64,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492010744,6.0011,166.64,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492010944,3.22,166.67,166.61,3.36082713]
["bitfinex-derivatives","SOLF0:USTF0",1754492011150,3.22,166.68,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492011352,6.0003,166.66,166.62,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754492011648,3.22,166.68,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492011950,6.0005,166.66,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492012151,6.0005,166.66,166.62,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754492012351,6.0005,166.66,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492012750,6.0,166.67,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492013152,3.22,166.69,166.62,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754492013356,3.22,166.69,166.62,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754492013748,6.0005,166.66,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492013949,6.65394619,166.7,166.61,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492013950,3.22,166.68,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492014151,9.87394619,166.7,166.62,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492014350,9.87394619,166.7,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492014551,9.87394619,166.7,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492014752,5.9991,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492014953,9.2191,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492016459,3.22,166.67,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754492016660,3.22,166.7,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492016853,5.9992,166.69,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492017250,5.999,166.7,166.67,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754492017560,6.65394619,166.73,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492017759,9.87394619,166.73,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492017963,5.999,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492018451,5.9991,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492018651,3.22,166.71,166.59,5.00639896]
["bitfinex-derivatives","SOLF0:USTF0",1754492018864,3.22,166.68,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492019056,3.22,166.68,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492019662,3.22,166.65,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492019958,3.22,166.62,166.52,229.91488006]
["bitfinex-derivatives","SOLF0:USTF0",1754492020264,3.22,166.56,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492020450,3.22,166.58,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492020651,5.3763827,166.6,166.52,226.62488006]
["bitfinex-derivatives","SOLF0:USTF0",1754492020862,3.22,166.62,166.53,8.6663827]
["bitfinex-derivatives","SOLF0:USTF0",1754492021160,3.22,166.62,166.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492022264,6.0042,166.55,166.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492022467,3.22,166.62,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492022863,6.0037,166.57,166.53,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754492023167,6.0037,166.57,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492024460,5.3763827,166.6,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492024663,3.22,166.58,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492024862,3.22,166.58,166.52,226.62488006]
["bitfinex-derivatives","SOLF0:USTF0",1754492024863,3.22,166.59,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492025459,6.0045,166.54,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492025666,3.22,166.54,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492025869,8.5963827,166.57,166.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492026057,3.22,166.59,166.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492026460,6.0033,166.58,166.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492026857,6.0033,166.58,166.54,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754492027068,6.0033,166.58,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492027272,3.22,166.61,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492027764,6.0037,166.57,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492028368,6.0037,166.57,166.5,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492028567,6.0037,166.57,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492028863,6.0037,166.57,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492029063,6.0037,166.57,166.54,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754492029064,6.0037,166.57,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492029269,6.0037,166.57,166.5,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492029270,6.0042,166.55,166.5,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492029564,3.22,166.55,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492029766,3.22,166.56,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492029959,6.0048,166.54,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492030166,5.3763827,166.57,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492030360,3.22,166.53,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492030668,3.22,166.58,166.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492031064,6.0037,166.57,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492031260,3.22,166.59,166.5,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492031458,6.0033,166.58,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492031962,6.0033,166.58,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492032162,6.0033,166.58,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492032362,3.22,166.6,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492032562,6.0029,166.59,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492032762,6.0029,166.59,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754492032971,6.0029,166.59,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492033469,9.2229,166.59,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492034071,9.2229,166.59,166.5,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492034272,9.2229,166.59,166.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492034473,9.2229,166.59,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492034671,6.0033,166.58,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492034871,5.3763827,166.63,166.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492035069,6.0022,166.61,166.53,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492035274,6.0022,166.61,166.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492035568,3.22,166.63,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492035775,6.0026,166.6,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492035969,6.0026,166.6,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492036375,6.0022,166.61,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492036673,9.2222,166.61,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492036872,9.2222,166.61,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492036873,6.0026,166.6,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492037073,6.0026,166.6,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492037473,9.2222,166.61,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492037668,3.22,166.65,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492037869,3.22,166.65,166.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492038068,3.22,166.65,166.59,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754492038069,6.0017,166.62,166.59,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754492038266,3.22,166.64,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492038470,12.03032889,166.69,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492038672,12.03032889,166.69,166.55,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492038673,3.22,166.68,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754492038874,3.22,166.68,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492040367,3.21,166.63,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492040572,3.21,166.65,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492040768,6.0015,166.63,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492040969,6.0015,166.63,166.58,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754492041278,3.21,166.63,166.58,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754492041479,3.21,166.66,166.57,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492041680,3.21,166.68,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492041875,3.21,166.71,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492042078,5.3763827,166.72,166.65,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754492042283,3.21,166.69,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492042479,3.21,166.68,166.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492042778,5.3763827,166.72,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492042779,3.21,166.71,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492043180,9.2105,166.66,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492043378,3.21,166.7,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492043778,3.21,166.71,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492044379,5.9999,166.67,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492044573,5.3763827,166.72,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492044782,3.21,166.67,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492044979,3.21,166.64,166.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492045184,3.21,166.64,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492045379,9.2109,166.64,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492045775,9.2109,166.64,166.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492045776,3.21,166.68,166.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492046181,3.21,166.68,166.61,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492046576,3.21,166.68,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492047082,6.0017,166.62,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492047680,3.21,166.62,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492047887,6.003,166.59,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492048078,3.21,166.62,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492048285,3.21,166.59,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492048484,3.21,166.58,166.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492048684,3.21,166.58,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492048885,6.004,166.56,166.52,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1754492049384,3.21,166.59,166.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492049580,6.0033,166.58,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492049881,3.21,166.59,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492050291,6.0035,166.57,166.53,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754492050587,9.2135,166.57,166.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492050986,6.0035,166.57,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492051183,5.3763827,166.6,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492051587,6.0025,166.6,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492051787,3.21,166.61,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492051991,3.21,166.63,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492052184,6.0019,166.62,166.58,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754492052386,6.0019,166.62,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492052682,3.21,166.65,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492052888,3.21,166.64,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492053189,6.0008,166.65,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492053384,6.0008,166.65,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492053886,6.0008,166.65,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492054082,9.2104,166.66,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492054289,6.0004,166.66,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754492054491,6.0004,166.66,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492054689,3.21,166.69,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492054890,3.21,166.71,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492055284,5.9991,166.69,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492055486,8.5863827,166.74,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492055785,3.21,166.73,166.63,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754492055990,3.21,166.73,166.67,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754492056281,5.9986,166.71,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492056489,8.5863827,166.74,166.68,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754492056688,5.3763827,166.74,166.68,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754492056888,5.9982,166.72,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492058187,9.2082,166.72,166.65,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492058392,3.21,166.71,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492058591,3.21,166.71,166.65,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492058793,3.21,166.71,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492059097,3.21,166.72,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492059394,5.3763827,166.74,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492059589,3.21,166.71,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492059790,5.3763827,166.74,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492060097,3.21,166.73,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492060291,5.9983,166.72,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754492060592,5.9983,166.72,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492060593,3.21,166.71,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492060894,3.21,166.72,166.69,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754492061098,3.21,166.74,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492061292,3.21,166.74,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492061493,3.21,166.74,166.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492062391,9.2074,166.74,166.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492063697,5.9977,166.73,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492063897,3.21,166.74,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492064196,9.2067,166.76,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492064394,3.21,166.77,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492064598,3.21,166.79,166.71,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492064795,5.3763827,166.82,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492064988,9.205,166.81,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492065400,3.21,166.84,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492066202,3.21,166.84,166.74,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492066396,3.21,166.81,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492066598,5.9959,166.78,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492066797,3.21,166.81,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492067192,3.21,166.81,166.74,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754492067397,3.21,166.81,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492067797,5.9958,166.79,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492067991,9.2058,166.79,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492068196,5.9958,166.79,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492068598,5.9959,166.78,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492069099,5.9957,166.79,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492069301,9.2057,166.79,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492069897,5.9959,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492070097,9.3559,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492070298,5.9959,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492070701,3.36,166.81,166.66,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492071004,3.36,166.81,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492071203,5.9969,166.76,166.71,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754492071403,3.36,166.81,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492071803,5.9968,166.76,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492072309,5.997,166.75,166.68,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492072500,3.36,166.78,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492072700,3.36,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492073103,3.36,166.79,166.7,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492073299,3.36,166.79,166.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492073501,5.9966,166.77,166.72,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754492073699,3.36,166.79,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492074108,9.3565,166.77,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492074302,3.36,166.81,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492074502,5.9968,166.76,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492074705,3.36,166.76,166.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492075605,3.36,166.78,166.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492075817,3.36,166.78,166.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492076114,3.36,166.78,166.65,292.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492076406,3.36,166.81,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492076610,9.3559,166.78,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492076910,3.36,166.78,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492077296,5.9957,166.79,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492077500,3.36,166.8,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492078403,3.36,166.83,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492078801,5.3763827,166.87,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492079007,5.3763827,166.87,166.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492079199,5.3763827,166.88,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492079405,5.9933,166.86,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754492079709,3.36,166.87,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492079908,5.9931,166.86,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754492080110,3.36,166.84,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492080309,5.3763827,166.88,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492080310,3.36,166.83,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492080505,3.36,166.83,166.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492080710,3.36,166.9,166.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492081108,3.36,166.9,166.84,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754492081708,5.9922,166.89,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492081910,3.36,166.87,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492082315,3.36,166.9,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492082709,3.36,166.9,166.86,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754492082908,3.36,166.89,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492083104,8.7363827,166.91,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492083307,5.9916,166.9,166.86,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754492083508,3.36,166.88,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492084217,3.36,166.87,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492084912,3.36,166.87,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492085613,5.9915,166.91,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492085812,11.40415398,166.96,166.78,0.22154]
["bitfinex-derivatives","SOLF0:USTF0",1754492085813,3.36,166.95,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492086211,3.36,166.95,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1754492086514,3.36,166.95,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492086711,3.36,166.95,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492086712,5.3763827,166.95,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492086915,3.36,166.94,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492087209,3.36,166.94,166.87,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754492087408,3.36,166.94,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492088008,3.36,166.94,166.82,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492088216,5.992,166.89,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492088517,3.36,166.88,166.82,184.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492088709,5.3763827,166.92,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492088909,3.36,166.94,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492089109,11.40415398,166.96,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492089309,11.40415398,166.96,166.88,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492089708,11.40415398,166.96,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492090104,14.76415398,166.96,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492090416,11.40415398,166.96,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492091318,11.40415398,166.96,166.95,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754492092615,7.97415398,166.96,166.95,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754492093114,402.8,167.11,166.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754492093414,5.3763827,167.09,167.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492093616,5.3763827,167.16,167.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492093818,3.36,167.07,167.01,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754492094018,3.36,167.07,167.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492094218,5.3763827,167.08,166.97,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492094418,3.36,167.07,166.98,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754492094622,5.3763827,167.11,167.0,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492094820,3.36,167.18,167.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492095123,3.36,167.18,167.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492095422,5.3763827,167.2,167.09,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492095423,3.36,167.14,167.09,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492095622,3.36,167.17,167.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492096216,5.3763827,167.2,167.07,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492096419,3.36,167.15,167.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492096925,3.36,167.13,167.05,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492097323,5.9843,167.11,167.05,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492097621,3.36,167.09,167.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492097921,3.36,167.11,167.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492098225,3.36,167.13,167.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492098422,5.9843,167.11,167.05,122.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754492098630,3.36,167.09,167.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492098823,114.62141729,167.24,167.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492098824,3.36,167.21,167.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492099020,3.36,167.17,167.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492099217,3.36,167.17,167.08,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492099422,3.36,167.17,167.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492100221,5.3763827,167.12,167.01,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492100427,3.39,167.11,167.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492100725,5.3763827,167.06,166.95,8.1363827]
["bitfinex-derivatives","SOLF0:USTF0",1754492100923,5.3763827,167.03,166.94,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492101226,3.39,167.02,166.9,5.3763827]
["bitfinex-derivatives","SOLF0:USTF0",1754492101527,5.3763827,167.0,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492101729,3.39,166.94,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492101926,3.12137,166.94,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492102327,3.12137,166.94,166.87,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492102328,5.3763827,167.0,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492102828,8.70761609,167.01,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492103034,8.70761609,167.04,166.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492103230,8.70761609,167.01,166.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492103426,8.70761609,166.98,166.87,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754492103729,8.70761609,166.95,166.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492104027,3.39,166.91,166.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492104535,3.39,166.97,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492104923,3.39,166.97,166.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492105326,8.70761609,167.03,166.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492105528,18.62204619,167.12,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492105529,3.39,166.99,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492106029,3.39,167.05,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492106432,3.39,167.05,166.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492106628,8.70761609,167.09,166.98,8.70761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492106629,5.9847,167.09,166.98,8.70761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492106835,3.39,167.12,166.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492107229,3.39,167.09,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492107730,3.39,167.06,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754492107930,3.39,167.05,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754492108329,3.39,167.05,167.04,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754492108524,8.70761609,167.12,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492108727,3.39,167.11,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492109224,5.9846,167.1,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492109534,3.39,167.11,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492109736,5.9837,167.12,167.03,8.70761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492110031,3.39,167.11,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492110930,8.70761609,167.18,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754492110931,3.39,167.17,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754492111329,5.9829,167.15,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492111530,3.39,167.14,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492112626,3.39,167.14,167.13,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754492112825,3.39,167.2,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492113031,3.39,167.17,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492113236,3.39,167.17,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492113534,3.39,167.17,167.03,8.70761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492113725,3.39,167.15,167.03,8.70761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492113928,3.39,167.12,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492114634,3.39,167.12,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492115143,5.9827,167.15,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492115433,3.39,167.14,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492115827,3.39,167.25,167.09,8.70761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492116024,1.04135496,167.26,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492116025,3.39,167.22,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492116230,8.70761609,167.2,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492116535,3.39,167.13,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492116723,5.9847,167.1,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492116928,8.70761609,167.14,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492116929,3.39,167.09,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492117131,3.39,167.09,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492117735,3.39,167.14,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492118430,3.39,167.09,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492118630,3.39,167.09,167.0,405.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492118830,5.9852,167.08,167.0,405.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492119031,3.39,167.07,167.0,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492119230,3.39,167.07,167.0,405.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492119432,3.39,167.12,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492120029,3.39,167.08,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492120628,3.39,167.07,167.04,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754492120830,3.39,167.13,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492121030,3.39,167.13,167.0,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492121233,8.70761609,167.19,167.03,11.73761609]
["bitfinex-derivatives","SOLF0:USTF0",1754492121429,3.39,167.18,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492121633,6.65394619,167.24,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492121634,3.39,167.15,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492122435,3.39,167.15,167.02,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754492122633,5.9854,167.08,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754492122835,3.39,167.12,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754492123036,3.39,167.12,167.01,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492123237,3.39,167.07,167.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492123532,3.39,167.04,167.01,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492123730,3.39,167.12,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492124034,3.39,167.12,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492124227,5.9834,167.13,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754492124429,9.3734,167.13,167.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492124631,3.39,167.18,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492124831,3.39,167.17,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492125230,11.9605,167.22,167.07,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492125433,5.34694029,167.19,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492125632,3.39,167.18,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492125832,3.39,167.18,167.07,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492126435,5.34694029,167.16,167.07,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492126625,3.39,167.15,167.01,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492126828,3.39,167.11,167.03,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492127037,3.39,167.11,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492127435,5.34694029,167.16,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492127634,3.39,167.15,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492127835,5.9843,167.11,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492128037,5.9843,167.11,167.06,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754492128235,3.39,167.12,167.03,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492128438,6.65394619,167.19,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492128439,5.34694029,167.1,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492128743,3.39,167.09,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492129038,3.39,167.09,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492129239,3.39,167.11,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492129442,3.39,167.16,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492129932,9.3722,167.16,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754492130135,5.34694029,167.21,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492130336,3.14,167.15,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492130637,5.34694029,167.21,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492130938,124.21704626,167.27,167.1,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492130939,5.34694029,167.23,167.1,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492131240,5.34694029,167.23,167.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492131241,3.14,167.18,167.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492131439,3.14,167.22,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492131632,3.14,167.21,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492131832,17.92070072,167.28,167.16,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492132038,3.14,167.24,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754492132239,3.14,167.24,167.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492132533,3.14,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492132838,11.26675453,167.28,167.22,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492133140,9.1184,167.27,167.23,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754492133338,3.14,167.26,167.23,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754492133537,3.14,167.26,167.23,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754492133736,3.14,167.26,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492134039,14.40675453,167.28,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492134237,3.14,167.27,167.22,5.34694029]
["bitfinex-derivatives","SOLF0:USTF0",1754492134630,3.14,167.24,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492134835,3.14,167.24,167.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492135540,3.14,167.26,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492135740,3.14,167.26,167.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492135938,3.14,167.2,167.17,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754492136239,3.14,167.26,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492136538,3.14,167.26,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492136934,3.14,167.26,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492137241,11.26675453,167.28,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492137542,11.26675453,167.28,167.23,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754492137738,3.14,167.26,167.19,8.67432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492137936,5.9787,167.26,167.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492138139,3.14,167.24,167.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492138340,3.14,167.24,167.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492138540,3.14,167.27,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492139132,3.14,167.27,167.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492139133,11.26675453,167.28,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492139339,3.14,167.27,167.17,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492139646,3.14,167.27,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492140142,3.14,167.25,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754492140344,3.14,167.24,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492140540,3.14,167.27,167.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492141047,5.979,167.25,167.21,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754492141343,5.979,167.25,167.19,8.67432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492141344,3.14,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492141547,3.14,167.26,167.22,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754492141739,14.40675453,167.28,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492142743,11.26675453,167.28,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492143140,11.26675453,167.28,167.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492143447,3.14,167.26,167.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492143650,11.26675453,167.28,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492143851,11.26675453,167.28,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492144151,11.26675453,167.28,167.27,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754492144749,5.453e-05,167.28,167.27,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754492144946,5.453e-05,167.28,167.27,129.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754492145142,6.65394619,167.42,167.27,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492145451,3.14,167.41,167.3,11.71432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492145649,3.14,167.41,167.32,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754492145838,3.14,167.41,167.3,11.71432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492146245,8.67432226,167.41,167.27,8.67432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492146448,3.14,167.37,167.26,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492146650,3.14,167.37,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492146844,5.9754,167.36,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492147047,3.14,167.35,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492147438,9.1154,167.35,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492147843,3.14,167.4,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492148048,3.14,167.35,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492148346,9.1157,167.35,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754492148551,9.1157,167.35,167.27,8.67432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492148552,3.14,167.4,167.27,8.67432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492148757,3.14,167.37,167.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492149044,3.14,167.34,167.28,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492149250,3.14,167.4,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492149450,3.14,167.4,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754492149645,3.14,167.4,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492150151,3.14,167.35,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754492150344,3.14,167.35,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492150544,3.14,167.35,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754492150745,3.14,167.35,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492150951,3.14,167.4,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492151254,3.14,167.37,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492151745,5.9752,167.36,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492151948,3.14,167.35,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492152148,3.14,167.43,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492152546,15.0809,167.49,167.31,8.67432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492152746,5.9746,167.38,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492152952,401.88,167.5,167.3,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492152953,3.14,167.42,167.3,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492153251,3.14,167.42,167.3,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492153451,11.9423,167.48,167.3,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492153452,8.67432226,167.41,167.3,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492153647,3.14,167.4,167.3,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492153848,3.14,167.4,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754492154053,3.14,167.4,167.3,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492154349,5.9765,167.32,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492154658,3.14,167.31,167.24,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492154847,3.14,167.31,167.27,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754492155147,3.14,167.31,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492155855,11.9478,167.4,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492155856,3.14,167.37,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492156052,3.14,167.37,167.24,524.83432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492156053,8.67432226,167.38,167.24,524.83432226]
["bitfinex-derivatives","SOLF0:USTF0",1754492156252,8.67432226,167.38,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492156456,3.14,167.3,167.24,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492156754,3.14,167.3,167.24,521.49565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492157063,3.14,167.3,167.27,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754492157262,3.14,167.3,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492157555,3.14,167.3,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492157753,3.14,167.3,167.26,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492157754,5.33565682,167.35,167.26,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492157958,3.14,167.31,167.24,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492158357,3.14,167.28,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492158553,3.14,167.29,167.26,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754492158748,5.33565682,167.32,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492158749,5.9766,167.32,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492159052,3.14,167.32,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492159248,3.14,167.32,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754492159450,3.14,167.34,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492159653,3.14,167.34,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754492159852,5.9765,167.32,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492160154,3.28,167.31,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492160359,5.9776,167.29,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492160657,3.28,167.31,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492160861,5.9764,167.33,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492161056,3.28,167.43,167.29,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492161256,3.28,167.4,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492161461,3.28,167.4,167.29,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492161652,8.61565682,167.4,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492161856,3.28,167.39,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492162165,3.28,167.39,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492162362,3.28,167.43,167.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492162663,3.28,167.4,167.34,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492163062,3.28,167.4,167.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492163260,3.28,167.4,167.34,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492163562,3.28,167.43,167.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492163958,3.28,167.43,167.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492164267,11.9377,167.54,167.39,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754492164462,5.33565682,167.51,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492164657,6.65394619,167.58,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492164862,401.62,167.59,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492164863,5.33565682,167.52,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492165065,5.33565682,167.52,167.39,119.73565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492165066,5.33565682,167.52,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492165256,1.03936443,167.57,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492165461,5.33565682,167.5,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492165655,5.9721,167.45,167.39,119.73565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492165966,5.33565682,167.49,167.41,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754492166270,3.28,167.48,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492166454,3.28,167.45,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754492166765,3.28,167.42,167.36,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492166968,5.33565682,167.43,167.36,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492167166,3.28,167.45,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492167363,3.28,167.46,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492168564,3.28,167.49,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492168761,3.28,167.49,167.42,5.33565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492168958,3.28,167.53,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492169156,3.28,167.5,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492169361,3.28,167.48,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492169561,3.28,167.5,167.43,5.33565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492169762,3.28,167.5,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492169968,3.28,167.53,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492170163,11.9284,167.67,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492170365,11.9284,167.67,167.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492170366,3.28,167.56,167.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492170670,3.28,167.61,167.55,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754492170873,3.28,167.61,167.52,8.46565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492171066,5.33565682,167.65,167.55,5.33565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492171272,3.28,167.62,167.56,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492171567,3.28,167.65,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492171867,114.92,167.73,167.59,5.33565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492171868,3.28,167.66,167.59,5.33565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492172080,14.40935509,167.63,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492172273,14.40935509,167.63,167.48,413.421]
["bitfinex-derivatives","SOLF0:USTF0",1754492172274,11.12935509,167.63,167.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492172566,11.12935509,167.63,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754492172769,11.12935509,167.63,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492173078,3.28,167.62,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754492173265,3.28,167.62,167.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492173471,3.28,167.62,167.57,5.33565682]
["bitfinex-derivatives","SOLF0:USTF0",1754492173472,3.28,167.62,167.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492173876,3.28,167.59,167.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492174067,3.28,167.58,167.55,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754492174268,8.61565682,167.62,167.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492174465,5.33565682,167.59,167.48,404.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492174768,3.28,167.55,167.46,130.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1754492175067,9.2512,167.47,167.46,130.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1754492175265,3.28,167.49,167.41,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492175461,5.9711,167.48,167.41,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492175667,3.28,167.49,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754492175873,3.28,167.49,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492176175,3.28,167.58,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492176373,3.28,167.58,167.51,8.64926325]
["bitfinex-derivatives","SOLF0:USTF0",1754492176676,3.28,167.61,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492177773,3.28,167.62,167.52,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492177965,3.28,167.62,167.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492178170,142.65666325,167.72,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492178171,8.64926325,167.66,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492178474,17.8874,167.72,167.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492178680,3.28,167.62,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492178981,3.28,167.6,167.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492179377,8.64926325,167.59,167.47,11.77926325]
["bitfinex-derivatives","SOLF0:USTF0",1754492179677,11.9288,167.67,167.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492179678,3.28,167.58,167.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492179875,3.28,167.62,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492180177,3.28,167.62,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492180373,3.28,167.65,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492180680,3.28,167.65,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492181376,3.28,167.64,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492181578,8.64926325,167.69,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492181772,5.9651,167.64,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754492181972,3.28,167.61,167.58,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492182178,3.28,167.62,167.58,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492182372,3.28,167.62,167.53,407.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754492182579,3.28,167.62,167.54,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492183182,3.28,167.62,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492183571,3.28,167.62,167.54,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492183973,3.28,167.59,167.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492184273,3.28,167.56,167.49,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492184473,5.9694,167.52,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492184676,3.28,167.51,167.44,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492185579,3.28,167.47,167.44,122.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754492185778,3.28,167.46,167.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492185979,3.28,167.45,167.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492186381,3.28,167.48,167.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492186582,139.66075509,167.63,167.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492186583,23.06075509,167.63,167.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492186783,3.28,167.52,167.44,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754492187190,5.9696,167.52,167.44,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754492187387,3.28,167.51,167.44,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754492187582,3.28,167.51,167.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492187890,3.28,167.56,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492188086,9.2482,167.56,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754492188286,9.2482,167.56,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492188486,3.28,167.56,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492188889,3.28,167.59,167.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492189388,3.28,167.57,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492189590,3.28,167.54,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492190294,3.28,167.54,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492190691,3.28,167.54,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754492190894,3.35,167.57,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492191285,5.9683,167.55,167.49,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754492191598,3.35,167.54,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492191994,3.35,167.57,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492192496,3.35,167.57,167.47,11.78926325]
["bitfinex-derivatives","SOLF0:USTF0",1754492192689,3.35,167.57,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492192892,3.35,167.57,167.52,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754492193087,3.35,167.62,167.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492193287,3.35,167.59,167.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492193492,3.35,167.58,167.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492193889,3.35,167.58,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492194092,3.35,167.58,167.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492194296,8.64926325,167.57,167.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492194589,3.35,167.56,167.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492194991,8.64926325,167.54,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492195191,8.64926325,167.54,167.45,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492195192,3.35,167.53,167.45,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492195595,3.35,167.52,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492195802,3.35,167.56,167.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754492196202,3.35,167.52,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754492196500,3.35,167.51,167.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754492196693,3.35,167.51,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492196992,3.35,167.5,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492197206,3.35,167.54,167.45,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492197398,3.35,167.52,167.45,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492197595,11.12935509,167.63,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492197596,8.64926325,167.5,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492197791,3.35,167.49,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492197990,3.35,167.49,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492198498,3.35,167.49,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492198800,3.35,167.49,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492199197,5.32628759,167.51,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492199198,3.35,167.5,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492199697,5.971,167.48,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492199899,3.35,167.47,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492200102,3.35,167.47,167.4,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492200492,5.32628759,167.45,167.4,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492200798,3.35,167.41,167.37,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754492200990,3.35,167.44,167.35,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492201398,3.35,167.41,167.36,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754492201801,3.35,167.44,167.35,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492201996,3.35,167.44,167.35,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492202196,5.32628759,167.47,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492202500,8.67628759,167.44,167.35,401.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492202697,5.32628759,167.41,167.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492202900,5.9744,167.39,167.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492203097,3.35,167.37,167.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492203504,11.9405,167.5,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492203505,3.35,167.4,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492204000,3.35,167.4,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754492204301,3.35,167.4,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492204502,9.324,167.4,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754492204707,3.35,167.39,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492205002,3.35,167.39,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754492205197,5.32628759,167.41,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754492205398,3.35,167.4,167.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492205606,3.35,167.4,167.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492205996,9.324,167.4,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754492206304,5.32628759,167.41,167.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492206305,3.35,167.39,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492206804,3.35,167.37,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754492207002,3.35,167.36,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754492207501,3.35,167.36,167.31,122.20628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492207807,9.3238,167.4,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754492208002,3.35,167.38,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754492208198,3.35,167.4,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492208400,9.3238,167.4,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754492208598,5.9738,167.4,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754492208803,3.35,167.37,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492209005,5.32628759,167.41,167.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492209200,3.35,167.37,167.3,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492209400,3.35,167.37,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492209704,3.35,167.37,167.32,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492210001,3.35,167.38,167.32,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492210202,3.35,167.38,167.32,8.47628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492210506,3.35,167.38,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754492210802,11.9405,167.5,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492210803,3.35,167.45,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492211399,3.35,167.42,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492211906,3.35,167.44,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492212402,5.32628759,167.47,167.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492212602,3.35,167.43,167.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492213009,3.35,167.42,167.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492213307,3.35,167.46,167.37,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754492213506,3.35,167.46,167.38,8.47628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492213700,3.35,167.46,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492213898,8.67628759,167.46,167.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492214095,3.35,167.45,167.37,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492214600,5.32628759,167.46,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492214807,3.35,167.45,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492215004,5.9728,167.43,167.38,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754492215206,3.35,167.42,167.38,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754492215411,3.35,167.41,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492216210,3.35,167.43,167.4,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754492216512,3.35,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492216715,3.35,167.42,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492217010,3.35,167.42,167.4,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754492217211,3.35,167.44,167.4,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754492217406,3.35,167.46,167.38,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492217606,3.35,167.46,167.41,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492218007,3.35,167.46,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492218408,3.35,167.45,167.43,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754492218808,5.32628759,167.53,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492219118,3.35,167.52,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492219315,5.32628759,167.53,167.4,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492219613,3.35,167.52,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492220009,3.35,167.52,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492220207,5.32628759,167.5,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492220409,5.32628759,167.47,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492220609,3.29,167.46,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754492220811,3.29,167.43,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492221018,5.32628759,167.49,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492221212,3.29,167.45,167.38,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492221703,3.29,167.45,167.38,122.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754492221904,3.29,167.42,167.38,125.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754492222111,3.29,167.45,167.38,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492222317,5.9736,167.41,167.38,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492222510,3.29,167.4,167.38,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492222908,5.32628759,167.46,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492223115,3.29,167.45,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492223312,3.29,167.45,167.39,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754492223520,3.29,167.45,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492223908,3.29,167.45,167.38,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492223909,5.32628759,167.5,167.38,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492224112,3.29,167.49,167.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492224615,3.29,167.46,167.38,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492224817,3.29,167.46,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492225617,5.32628759,167.51,167.38,121.58628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492225812,3.29,167.5,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492226120,5.32628759,167.48,167.38,124.68628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492226420,3.29,167.44,167.37,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492226616,5.9734,167.42,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754492226815,3.29,167.41,167.38,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754492227118,3.29,167.41,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754492227418,3.29,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492227615,5.32628759,167.45,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492227917,3.29,167.44,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492228319,3.29,167.44,167.37,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492228515,3.29,167.44,167.37,407.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754492228818,3.29,167.44,167.37,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492229407,5.9737,167.41,167.37,407.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754492229721,3.29,167.44,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492230119,5.32628759,167.48,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754492230120,3.29,167.42,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754492230323,3.29,167.42,167.4,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492230721,3.29,167.41,167.4,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492231809,3.29,167.41,167.37,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492232015,3.29,167.41,167.37,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492232321,3.29,167.4,167.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492232616,3.29,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492232922,9.95704626,167.54,167.37,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492232923,3.29,167.44,167.42,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754492233216,3.29,167.47,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492233413,3.29,167.47,167.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492233617,3.29,167.5,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492233922,3.29,167.44,167.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492234115,3.29,167.43,167.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492234320,5.9713,167.48,167.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492234621,3.29,167.46,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492234820,5.32628759,167.52,167.42,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492234821,3.29,167.44,167.42,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492235016,3.29,167.44,167.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492235221,3.29,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492235522,3.29,167.48,167.41,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492235721,5.9718,167.46,167.41,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492235922,3.29,167.45,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492236418,3.29,167.46,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492236620,3.29,167.55,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492236823,8.61628759,167.55,167.45,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492237019,3.29,167.49,167.45,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492237214,3.29,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492237421,5.971,167.49,167.45,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492237725,5.32628759,167.55,167.45,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492237726,3.29,167.48,167.45,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492237912,5.32628759,167.55,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492237913,3.29,167.51,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492238114,3.29,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492238313,3.29,167.5,167.48,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754492238516,5.32628759,167.55,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492238517,3.29,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492238726,3.29,167.52,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492239619,5.32628759,167.55,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492239620,3.29,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492239813,3.29,167.5,167.45,121.72628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492239814,3.29,167.5,167.46,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754492240026,5.9694,167.53,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492240324,3.29,167.57,167.45,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492240625,3.29,167.57,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492241214,3.29,167.5,167.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492241420,3.29,167.49,167.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492241616,5.9717,167.47,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492241827,3.29,167.49,167.42,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492242124,9.261,167.49,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492242724,3.29,167.5,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492243229,3.29,167.53,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492243721,3.29,167.53,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492244223,5.971,167.49,167.44,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492244419,3.29,167.48,167.44,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492244620,3.29,167.53,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492244822,3.29,167.53,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492245926,3.29,167.51,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492246124,3.29,167.51,167.49,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492246624,5.32628759,167.57,167.49,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492247223,3.29,167.55,167.49,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492247427,5.9699,167.52,167.49,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492247732,38.98440135,167.63,167.49,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492247733,29.02735509,167.63,167.49,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492247923,5.9676,167.58,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754492248120,3.29,167.57,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492248426,3.29,167.59,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492248620,3.29,167.62,167.57,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492249121,3.29,167.62,167.54,121.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492250333,3.29,167.62,167.54,124.43628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492250728,3.17,167.62,167.55,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492251225,3.17,167.62,167.53,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492251432,3.17,167.61,167.53,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492251830,3.17,167.59,167.53,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492252332,3.17,167.56,167.53,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492253023,5.9682,167.56,167.53,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492253224,3.17,167.54,167.53,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492253628,9.1389,167.54,167.53,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492253832,3.17,167.53,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492254131,3.17,167.56,167.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492254338,3.17,167.55,167.46,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492254528,3.17,167.55,167.49,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492254728,5.32628759,167.6,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492254933,3.17,167.59,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754492255134,3.17,167.59,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492255327,3.17,167.56,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492255531,3.17,167.5,167.42,130.32258694]
["bitfinex-derivatives","SOLF0:USTF0",1754492255734,3.17,167.56,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492256035,3.17,167.56,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492256339,3.17,167.56,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492257236,3.17,167.56,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492258342,3.17,167.58,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492258538,3.17,167.58,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492258732,3.17,167.58,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492258934,3.17,167.58,167.5,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754492259136,3.17,167.58,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492259447,3.17,167.56,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492259630,3.17,167.59,167.51,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492259940,3.17,167.59,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492260335,3.17,167.61,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492260639,3.17,167.61,167.51,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492260640,3.17,167.62,167.51,8.43628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492261245,3.17,167.62,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492261446,5.968,167.57,167.52,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754492261629,3.17,167.62,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492262041,3.17,167.59,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492262435,3.17,167.59,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754492262742,3.17,167.59,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492262939,3.17,167.59,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754492263140,5.32628759,167.6,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492263343,3.17,167.59,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492263539,3.17,167.56,167.48,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492263744,5.32628759,167.61,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492264047,5.9672,167.59,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492264345,5.32628759,167.61,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492264346,3.17,167.6,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492264738,5.968,167.57,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754492264932,16.45564268,167.63,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492265143,3.17,167.61,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492265940,3.17,167.58,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492266443,3.17,167.54,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492266746,5.32628759,167.59,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492266941,3.17,167.55,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492267141,3.17,167.54,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492267439,3.17,167.56,167.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754492267741,3.17,167.61,167.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492268037,11.12935509,167.63,167.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492268038,3.17,167.59,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492268243,11.12935509,167.63,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492268435,3.17,167.56,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492268942,17.78330128,167.63,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492268943,3.17,167.61,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492269135,16.45564268,167.63,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492269337,8.49628759,167.62,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492269643,3.17,167.58,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492269840,3.17,167.55,167.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492270138,5.32628759,167.56,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754492270341,3.17,167.55,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492271241,5.32628759,167.56,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492271545,3.17,167.51,167.48,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754492271846,5.32628759,167.56,167.48,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754492272048,3.17,167.51,167.48,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754492272239,3.17,167.5,167.48,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754492272442,3.17,167.5,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492272844,3.17,167.55,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492273546,3.17,167.55,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492273946,3.17,167.55,167.44,522.60628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492274141,3.17,167.57,167.5,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492274448,3.17,167.57,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492274645,9.1382,167.57,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492274947,3.17,167.6,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754492275249,3.17,167.6,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492275547,3.17,167.6,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754492275740,3.17,167.56,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754492275943,3.17,167.55,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754492276245,3.17,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492276745,5.9677,167.58,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492276942,3.17,167.59,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492277142,3.17,167.59,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754492277349,3.17,167.58,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492277644,5.9671,167.59,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754492277846,3.17,167.62,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492278244,11.12935509,167.63,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492278745,11.12935509,167.63,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754492279046,14.29935509,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492279342,11.12935509,167.63,167.58,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754492279642,3.17,167.61,167.56,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492279849,3.17,167.61,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754492280051,3.17,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492280245,3.23,167.62,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492280852,3.23,167.62,167.59,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754492281045,3.23,167.62,167.56,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492281249,3.23,167.62,167.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492281250,11.12935509,167.63,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492281452,11.12935509,167.63,167.62,14.43238759]
["bitfinex-derivatives","SOLF0:USTF0",1754492281647,11.12935509,167.63,167.62,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754492282343,11.12935509,167.63,167.61,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492282544,11.12935509,167.63,167.61,8.46628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492282746,11.12935509,167.63,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492282954,11.12935509,167.63,167.62,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754492284753,6.12935509,167.63,167.62,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754492284950,3.23,167.79,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492285253,3.23,167.84,167.76,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492285456,3.23,167.86,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754492285653,3.23,167.93,167.84,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492285951,3.23,167.93,167.84,8.46628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492286459,3.23,167.95,167.88,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754492286652,3.23,167.93,167.84,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492286859,3.23,167.92,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492287157,3.23,167.92,167.84,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492287359,3.23,167.92,167.84,8.46628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492287554,3.23,167.96,167.85,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492287749,5.9554,167.92,167.85,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492287954,3.23,167.91,167.86,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754492288158,3.23,167.91,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492288361,3.23,167.89,167.85,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492288564,3.23,167.9,167.79,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492288767,3.23,167.84,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492288964,3.23,167.84,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754492289165,3.23,167.81,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492289361,9.1907,167.78,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492289565,406.04628759,167.88,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492289566,3.23,167.75,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492289970,3.23,167.74,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492290166,3.23,167.74,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492290366,406.04628759,167.88,167.65,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492290367,11.28438759,167.85,167.73,5.32628759]
["bitfinex-derivatives","SOLF0:USTF0",1754492290563,3.23,167.81,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754492290772,3.23,167.84,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492291165,6.65394619,167.93,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492291367,3.23,167.88,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492291664,11.84615793,167.88,167.76,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492291970,8.61615793,167.85,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492292166,3.23,167.81,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492292470,3.23,167.81,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492292673,8.61615793,167.86,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492292674,3.23,167.79,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492292880,3.23,167.76,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492293371,3.23,167.76,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492293673,6.65394619,167.97,167.62,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492293674,3.23,167.82,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492294272,3.23,167.82,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754492294473,3.23,167.82,167.72,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492294668,3.23,167.82,167.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492294669,8.61615793,167.8,167.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492294970,8.61615793,167.77,167.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492295267,3.23,167.76,167.67,122.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754492295660,3.23,167.76,167.62,409.33615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492295661,3.23,167.76,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492295862,3.23,167.76,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492296166,3.23,167.75,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492296372,3.23,167.75,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492296567,8.61615793,167.84,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492296568,5.9601,167.79,167.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492296769,8.61615793,167.81,167.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492296970,3.23,167.8,167.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492297169,8.61615793,167.81,167.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492297373,3.23,167.8,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492297669,8.61615793,167.84,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492297868,3.23,167.79,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492298278,3.23,167.79,167.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492298664,3.23,167.79,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492298866,3.23,167.78,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492299066,3.23,167.78,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492300069,3.23,167.78,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492300472,3.23,167.78,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492300679,3.23,167.78,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754492300968,3.23,167.82,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492301168,3.23,167.82,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492301584,5.9606,167.78,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754492301770,3.23,167.77,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492302075,8.61615793,167.82,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492302277,3.23,167.76,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492302466,3.23,167.81,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492302871,3.23,167.78,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492303776,3.23,167.78,167.67,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492303777,3.23,167.78,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492303978,3.23,167.75,167.67,11.75615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492304279,3.23,167.75,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492304469,8.61615793,167.81,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492304470,3.23,167.8,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492304982,3.23,167.78,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754492305176,3.23,167.77,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492305376,3.23,167.77,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754492305568,8.61615793,167.81,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754492305775,3.23,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754492306179,3.23,167.8,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492306779,3.23,167.77,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492307171,3.23,167.8,167.66,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492307383,3.23,167.8,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492307876,3.23,167.77,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492308276,3.23,167.77,167.68,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492308477,8.61615793,167.84,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492308682,5.9596,167.81,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754492308981,3.23,167.8,167.68,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492309282,3.23,167.79,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492310381,5.9608,167.77,167.71,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754492310680,3.23,167.79,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492310876,116.36,167.9,167.65,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492310877,3.26,167.9,167.78,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492311186,3.26,167.9,167.81,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492311484,3.26,167.9,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492311677,3.26,167.95,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492311979,3.26,167.92,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492312980,3.26,167.92,167.8,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492313278,3.26,167.92,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492313479,8.61615793,167.91,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492313679,3.26,167.9,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492314473,3.26,167.9,167.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492314677,3.26,167.85,167.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492314881,3.26,167.85,167.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492315182,400.5,167.94,167.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492315183,8.61615793,167.91,167.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492315387,3.26,167.9,167.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492315587,5.9569,167.88,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754492315885,3.26,167.87,167.79,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492316182,3.26,167.9,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492316588,3.26,167.9,167.85,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754492316885,3.26,167.93,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492317078,3.26,167.93,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492317682,3.26,167.93,167.82,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492317887,3.26,167.93,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492318084,3.26,167.93,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492318779,3.26,167.98,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492318984,3.26,167.97,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492319185,5.9552,167.93,167.86,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754492319381,3.26,167.92,167.82,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492319587,3.26,167.92,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492319785,3.26,167.97,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492319978,3.26,167.97,167.85,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492319979,3.26,167.97,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492320588,3.26,167.96,167.85,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492320790,3.26,167.92,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492321182,3.26,167.98,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492322291,3.26,167.98,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754492322480,10.99195565,167.99,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492322684,3.26,167.98,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492322889,3.26,167.98,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492323091,3.26,167.98,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492324484,3.26,167.98,167.9,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492324784,3.26,167.98,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492324982,3.26,167.97,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492325483,3.26,167.94,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492325686,3.26,167.98,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492325887,5.9537,167.97,167.9,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754492326088,3.26,167.96,167.9,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754492326392,3.26,167.96,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492326585,3.26,167.96,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492326790,3.26,167.96,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492327087,10.99195565,167.99,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492327088,3.26,167.98,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492327292,3.26,167.98,167.85,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492327293,3.26,167.98,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492327797,3.26,167.97,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492328198,5.9537,167.97,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754492328393,3.26,167.96,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492328791,3.26,167.92,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492329489,19.60811358,167.99,167.87,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754492329686,3.26,167.95,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492330091,3.26,167.9,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492330597,3.26,167.9,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754492330991,3.26,167.9,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492331195,3.26,167.9,167.84,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754492331392,3.26,167.9,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492331792,8.61615793,167.96,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492331793,3.26,167.89,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492332189,3.26,167.89,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492332391,3.26,167.86,167.78,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492332595,3.26,167.86,167.78,11.76615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492332796,8.61615793,167.93,167.78,11.76615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492332995,3.26,167.85,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492333596,3.26,167.89,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492333797,3.26,167.89,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754492334000,3.26,167.89,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492334192,3.26,167.95,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492334400,3.26,167.92,167.87,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754492334599,8.61615793,167.96,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492334796,3.26,167.95,167.81,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492334999,8.61615793,167.93,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492335196,3.26,167.92,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492335396,3.26,167.89,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754492335896,9.2166,167.89,167.82,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754492336199,3.26,167.89,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492336498,8.61615793,167.93,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492336701,3.26,167.87,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492337110,8.61615793,167.93,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492337404,3.26,167.92,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492338101,3.26,167.93,167.82,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754492338298,3.26,167.93,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492339094,3.26,167.88,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492339298,3.26,167.98,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492339598,8.61615793,167.94,167.85,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754492339906,3.26,167.91,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492340203,3.26,167.91,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492340597,3.28,167.98,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492340797,3.28,167.93,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492341001,3.28,167.93,167.81,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492341200,3.28,167.93,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492341702,3.28,167.93,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492341903,3.28,167.93,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492342104,10.99195565,167.99,167.87,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492342105,3.28,167.96,167.87,8.61615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492342300,10.99195565,167.99,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492342499,3.28,167.98,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492342698,5.9544,167.95,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754492342897,3.28,167.94,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492343299,3.28,167.96,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492343803,3.28,167.96,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492344003,3.28,167.97,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492344404,5.9539,167.96,167.91,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754492344600,3.28,167.97,167.91,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754492344793,3.28,167.97,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492344997,5.9541,167.96,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492345204,3.28,167.95,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492345407,3.28,167.95,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492345794,3.28,167.95,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492345795,3.28,167.95,167.85,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754492346205,3.28,167.95,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492346998,3.28,167.95,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492346999,3.28,167.94,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492347400,3.28,167.92,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492347605,19.60811358,167.99,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492347809,3.28,167.98,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492348006,9.2344,167.95,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492348406,3.28,167.95,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754492348607,3.28,167.98,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492349000,3.28,167.93,167.88,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754492349205,19.60811358,167.99,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492349411,3.28,167.98,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492350219,3.28,167.94,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492350611,5.9546,167.94,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492350914,3.28,167.93,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492351114,5.9557,167.91,167.86,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754492351314,3.28,167.95,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492351711,3.28,167.91,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754492351921,3.28,167.89,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492352126,3.28,167.87,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492352323,3.28,167.93,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492352527,8.61615793,167.93,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492352720,3.28,167.86,167.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492352921,3.28,167.92,167.82,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492354019,3.28,167.86,167.82,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492354220,3.28,167.92,167.82,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492354524,3.28,167.97,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492354726,3.28,167.96,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492355628,10.99195565,167.99,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492355924,5.954,167.96,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754492356128,3.28,167.95,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492356333,10.99195565,167.99,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492356334,3.28,167.94,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492356723,3.28,167.93,167.86,124.25615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492356924,3.28,167.93,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492357328,3.28,167.92,167.89,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1754492357834,3.28,167.92,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754492358020,3.28,167.92,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492358425,3.28,167.95,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492359132,3.28,167.95,167.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492359433,3.28,167.95,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492359627,3.28,167.98,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492360727,10.99195565,167.99,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754492360928,3.28,167.96,167.86,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754492361124,5.9558,167.91,167.86,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754492361323,5.9558,167.91,167.82,408.83615793]
["bitfinex-derivatives","SOLF0:USTF0",1754492361324,3.28,167.9,167.85,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492361530,3.28,167.96,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492362229,5.9555,167.92,167.86,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754492362435,3.28,167.92,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492362636,3.28,167.94,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492362836,3.28,167.96,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492363530,3.28,167.95,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492363729,3.28,167.94,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492363930,3.28,167.94,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492364134,5.9539,167.96,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754492364335,16.28905222,167.99,167.91,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754492364533,3.28,167.94,167.91,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754492364732,5.9541,167.96,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754492364933,10.99195565,167.99,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492365232,3.28,167.93,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492365436,3.28,167.93,167.91,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754492365838,10.99195565,167.99,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492366040,3.28,167.94,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492366442,5.9538,167.97,167.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492366644,3.28,167.96,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492366945,3.28,167.93,167.9,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754492367243,10.99195565,167.99,167.9,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754492367442,10.99195565,167.99,167.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492367638,3.28,167.97,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492367946,3.28,167.98,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492368140,3.28,167.98,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754492368443,3.28,167.98,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492368637,5.9535,167.97,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492369340,3.28,167.96,167.93,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754492369741,3.28,167.96,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754492370340,3.28,167.96,167.94,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754492370742,9.1741,167.96,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492370935,3.22,167.94,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492371135,3.22,167.98,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492371341,5.9532,167.98,167.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492371539,3.22,167.97,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754492371843,9.1734,167.98,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492372141,10.99195565,167.99,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492372642,3.22,167.97,167.95,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754492372848,14.21195565,167.99,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492373037,14.21195565,167.99,167.97,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754492373336,14.21195565,167.99,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492373542,3.22,167.98,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754492374044,3.22,167.98,167.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492374345,3.22,167.97,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492375044,3.22,167.97,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754492376345,3.22,167.97,167.96,121.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754492376544,3.22,167.97,167.96,121.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754492377245,14.21195565,167.99,167.96,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492377745,14.21195565,167.99,167.97,121.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754492377939,3.22,167.98,167.97,121.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754492378139,3.22,167.98,167.97,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492378337,3.22,167.98,167.93,8.60538641]
["bitfinex-derivatives","SOLF0:USTF0",1754492378538,3.22,167.98,167.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492379447,10.99195565,167.99,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492379648,10.99195565,167.99,167.94,403.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492379943,3.22,167.98,167.95,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492380148,3.22,167.98,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492380447,3.22,167.98,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492380639,3.22,167.98,167.9,11.69538641]
["bitfinex-derivatives","SOLF0:USTF0",1754492380839,3.22,167.96,167.94,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754492381044,3.22,167.95,167.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492381342,3.22,167.95,167.93,121.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754492381548,3.22,167.95,167.9,8.60538641]
["bitfinex-derivatives","SOLF0:USTF0",1754492381736,3.22,167.97,167.91,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492381941,3.22,167.98,167.91,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492382140,3.22,167.98,167.92,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492382336,3.22,167.98,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492382642,3.22,167.92,167.87,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492382844,3.22,167.98,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754492383040,3.22,167.93,167.87,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492383346,19.59734206,167.99,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754492383545,5.9546,167.94,167.87,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492383742,3.22,167.98,167.88,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492383951,3.22,167.98,167.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492384142,5.9552,167.93,167.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492384440,19.59734206,167.99,167.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492384441,3.22,167.92,167.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492384745,5.9554,167.92,167.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492384941,3.22,167.91,167.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492385140,5.9576,167.86,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492385350,3.22,167.91,167.83,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492385948,3.22,167.89,167.83,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492386140,8.60538641,167.9,167.76,530.61634948]
["bitfinex-derivatives","SOLF0:USTF0",1754492386141,6.65394619,167.93,167.76,530.61634948]
["bitfinex-derivatives","SOLF0:USTF0",1754492386341,3.22,167.92,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492386543,3.22,167.92,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492386743,3.22,167.89,167.83,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492387046,3.22,167.89,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492387247,3.22,167.89,167.86,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754492387446,3.22,167.89,167.86,125.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754492387946,3.22,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492388244,3.22,167.89,167.87,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754492388440,3.22,167.9,167.87,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754492388642,3.22,167.94,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492388841,3.22,167.94,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754492389141,3.22,167.97,167.91,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492389343,5.9542,167.95,167.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492389539,3.22,167.94,167.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492389942,3.22,167.92,167.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492392245,3.22,167.92,167.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492392246,8.51996062,167.92,167.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492392444,3.22,167.91,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492392642,3.22,167.9,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492392842,3.22,167.91,167.86,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492393048,3.22,167.91,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492393049,9.1757,167.91,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492393247,3.22,167.9,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492393443,3.22,167.91,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492393650,3.22,167.9,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492393849,3.22,167.96,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492394046,5.9555,167.92,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492394251,3.22,167.94,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492394649,9.1748,167.94,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492394951,3.22,167.94,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492395149,3.22,167.94,167.86,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492395350,5.9558,167.91,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492395650,3.22,167.89,167.86,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492395850,5.9558,167.91,167.86,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492396046,3.22,167.88,167.86,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492396248,3.22,167.9,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492396444,3.22,167.94,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492396952,5.9555,167.92,167.86,122.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754492397145,3.22,167.91,167.86,125.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754492397347,3.22,167.9,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492397648,5.29996062,167.95,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492397847,3.22,167.96,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492398047,3.22,167.93,167.88,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754492398251,3.22,167.92,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492398551,3.22,167.96,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492399053,5.9559,167.91,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492399356,6.65394619,167.97,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492399357,3.22,167.89,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492399552,3.22,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492400047,5.9555,167.92,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754492400243,5.29996062,167.95,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492400244,5.955,167.93,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492400448,3.14,167.92,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492400643,3.14,167.92,167.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492400644,3.14,167.95,167.88,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492400949,10.99195565,167.99,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492401153,10.99195565,167.99,167.93,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492401450,3.14,167.98,167.93,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754492401646,3.14,167.98,167.93,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492401845,10.99195565,167.99,167.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754492402050,7.84195565,167.99,167.98,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492402252,7.84195565,167.99,167.98,11.25306062]
["bitfinex-derivatives","SOLF0:USTF0",1754492402556,7.84195565,167.99,167.98,127.35306062]
["bitfinex-derivatives","SOLF0:USTF0",1754492403252,7.84195565,167.99,167.98,133.31306062]
["bitfinex-derivatives","SOLF0:USTF0",1754492404447,3.14,168.06,167.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492404759,3.14,168.06,167.98,121.39996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405055,3.14,168.05,167.98,121.39996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405254,5.95,168.07,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405255,3.14,168.07,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405451,21.84944626,168.18,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405452,5.29996062,168.14,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405650,3.14,168.13,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492405849,3.14,168.17,168.1,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492406051,9.0865,168.17,168.11,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492406254,3.14,168.24,168.11,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492406455,5.29996062,168.26,168.13,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492406755,3.14,168.27,168.16,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492406963,3.14,168.27,168.17,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492407557,3.14,168.25,168.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492407758,3.14,168.22,168.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492407953,5.9453,168.21,168.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492408150,17.50850239,168.33,168.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492408349,10.8545562,168.33,168.2,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492408552,3.14,168.32,168.26,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492408855,10.8545562,168.33,168.29,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492409051,3.14,168.32,168.26,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492409254,3.14,168.32,168.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492409553,5.29996062,168.24,168.08,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492409753,5.29996062,168.21,168.1,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492409957,3.14,168.2,168.11,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492410152,5.29996062,168.18,168.11,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492410353,5.29996062,168.24,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492410354,3.14,168.11,168.01,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492410753,5.29996062,168.1,168.02,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492410956,3.14,168.09,168.02,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492411255,3.14,168.06,168.02,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492411455,399.92,168.22,168.02,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492411456,5.29996062,168.13,168.02,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492411662,3.14,168.12,168.04,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492411859,3.14,168.15,168.07,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492412061,3.14,168.21,168.13,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492412261,3.14,168.21,168.15,5.29996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492412559,3.14,168.21,168.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492412760,3.14,168.21,168.12,405.19996062]
["bitfinex-derivatives","SOLF0:USTF0",1754492412761,8.58149948,168.2,168.12,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492413061,399.92,168.31,168.12,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492413062,3.14,168.19,168.12,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492413560,3.14,168.25,168.12,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492413858,3.14,168.25,168.17,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492414058,3.14,168.31,168.2,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492414252,3.14,168.31,168.21,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492415362,8.58149948,168.32,168.21,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492415363,3.14,168.27,168.21,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492415662,3.14,168.31,168.21,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492416859,10.8545562,168.33,168.23,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492417056,10.8545562,168.33,168.2,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492417258,3.14,168.32,168.21,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492417567,10.8545562,168.33,168.22,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492417568,3.14,168.31,168.22,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492417860,10.8545562,168.33,168.23,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492418064,10.8545562,168.33,168.24,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492419064,13.9945562,168.33,168.25,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492419266,3.14,168.32,168.25,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492419465,10.8545562,168.33,168.25,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492419664,10.8545562,168.33,168.26,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492419665,3.14,168.32,168.26,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492419959,3.14,168.32,168.24,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492420161,10.8545562,168.33,168.24,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492420162,8.58149948,168.31,168.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492420364,10.8545562,168.33,168.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492420557,3.14,168.32,168.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492420959,3.14,168.32,168.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754492421267,3.14,168.32,168.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492421464,3.14,168.31,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754492421668,3.14,168.31,168.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492421969,3.14,168.32,168.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754492422171,3.14,168.31,168.17,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492422371,10.8545562,168.33,168.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492422372,3.14,168.28,168.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492422568,3.14,168.27,168.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492422963,9.0828,168.27,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754492423471,3.14,168.27,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492423670,10.8545562,168.33,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492423671,3.14,168.19,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492423870,3.14,168.22,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492424072,3.14,168.2,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492424368,3.14,168.23,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492424570,3.14,168.23,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754492424774,3.14,168.23,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492424966,11.72149948,168.23,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492425171,3.14,168.23,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492425369,3.14,168.26,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492425567,3.14,168.26,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754492425873,3.14,168.29,168.21,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492426075,25.98,168.3,168.21,123.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754492426381,3.14,168.28,168.21,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754492426571,5.9435,168.25,168.17,6.20635]
["bitfinex-derivatives","SOLF0:USTF0",1754492426874,3.14,168.24,168.17,6.20635]
["bitfinex-derivatives","SOLF0:USTF0",1754492427069,3.14,168.24,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492427267,25.98,168.3,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492427268,3.14,168.2,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492427472,3.14,168.22,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492427873,3.14,168.29,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492428063,3.14,168.26,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492428263,3.14,168.23,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492428464,25.98,168.3,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492428465,3.14,168.2,168.17,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1754492428870,3.14,168.2,168.1,129.7276463]
["bitfinex-derivatives","SOLF0:USTF0",1754492429270,3.14,168.2,168.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492429470,3.14,168.22,168.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492430270,8.58149948,168.22,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754492430470,8.58149948,168.22,168.09,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492430471,3.14,168.18,168.06,399.75]
["bitfinex-derivatives","SOLF0:USTF0",1754492431176,3.14,168.18,168.06,408.33149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492431876,5.9464,168.17,168.06,408.33149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492432075,3.14,168.16,168.06,408.33149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492432475,3.14,168.15,168.06,408.33149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492432677,3.14,168.15,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492433270,3.14,168.15,168.07,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492434278,3.14,168.15,168.09,8.58149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492434580,3.14,168.15,168.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492434766,3.14,168.15,168.12,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492434970,14.97,168.23,168.12,124.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754492435173,3.14,168.17,168.12,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492435780,3.14,168.17,168.08,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492436779,3.14,168.17,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754492436973,3.14,168.17,168.06,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492437176,3.14,168.17,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754492437570,3.14,168.17,168.06,526.12149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492437980,3.14,168.17,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492438383,3.14,168.16,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754492438577,3.14,168.16,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492438975,3.14,168.2,168.06,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492439582,5.9465,168.17,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754492439882,3.14,168.16,168.06,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492440280,9.0867,168.16,168.06,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492440485,8.58149948,168.21,168.06,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492440486,3.14,168.15,168.06,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492441385,3.14,168.15,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492441582,3.14,168.15,168.07,8.84149948]
["bitfinex-derivatives","SOLF0:USTF0",1754492441778,3.14,168.18,168.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492441980,3.14,168.18,168.12,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492442375,3.14,168.18,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754492442783,20.9142,168.23,168.13,5.27980732]
["bitfinex-derivatives","SOLF0:USTF0",1754492442980,14.97,168.23,168.13,5.53980732]
["bitfinex-derivatives","SOLF0:USTF0",1754492443187,3.14,168.22,168.15,5.27980732]
["bitfinex-derivatives","SOLF0:USTF0",1754492444782,3.14,168.22,168.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492445084,23.15,168.22,168.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492445288,3.14,168.2,168.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492445790,3.14,168.19,168.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492446185,20.01,168.22,168.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492446388,20.01,168.22,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754492446882,18.11,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754492447287,14.97,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754492447489,18.11,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754492447885,14.97,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754492448389,19.43282791,168.33,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492448390,3.14,168.29,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492449189,27.26,168.29,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492449588,3.14,168.28,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492450688,3.14,168.28,168.27,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754492450689,23.57,168.28,168.27,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754492451088,3.14,168.27,168.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492451290,3.14,168.26,168.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492451590,3.14,168.26,168.21,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492451984,3.14,168.27,168.18,8.57827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492452189,5.9437,168.25,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754492452389,3.14,168.24,168.15,125.87827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492452791,3.14,168.23,168.15,125.87827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492452992,3.14,168.23,168.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492453493,3.14,168.22,168.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492454397,11.71827171,168.22,168.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492454594,11.71827171,168.22,168.08,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492454595,3.14,168.21,168.08,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492454898,3.14,168.21,168.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492455391,3.14,168.21,168.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492455998,9.0852,168.21,168.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492456199,3.14,168.2,168.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492456701,3.14,168.19,168.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492457002,3.14,168.19,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754492457201,3.14,168.2,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754492457388,3.14,168.2,168.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492458095,3.14,168.18,168.11,8.57827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492458301,3.14,168.18,168.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492458491,3.14,168.18,168.11,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492458893,3.14,168.18,168.08,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492459097,3.14,168.16,168.06,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492459402,3.14,168.16,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492459605,8.57827171,168.2,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754492459797,3.14,168.13,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492460197,3.14,168.13,168.06,125.75827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492460393,3.14,168.13,168.03,20.31739442]
["bitfinex-derivatives","SOLF0:USTF0",1754492460394,3.14,168.13,168.03,20.56739442]
["bitfinex-derivatives","SOLF0:USTF0",1754492460698,3.14,168.13,168.05,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492460915,3.38,168.16,168.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492461087,3.38,168.16,168.03,20.31739442]
["bitfinex-derivatives","SOLF0:USTF0",1754492461088,3.38,168.2,168.06,8.57827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492461402,3.38,168.17,168.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492461893,3.38,168.17,168.08,8.82827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492462096,5.9489,168.1,168.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492462289,3.38,168.09,168.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492462494,3.38,168.12,168.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492462694,3.38,168.15,168.08,8.82827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492462997,3.38,168.15,168.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492463198,3.38,168.14,168.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492463403,3.38,168.14,168.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492463701,3.38,168.11,167.99,408.34827171]
["bitfinex-derivatives","SOLF0:USTF0",1754492463903,3.38,168.11,168.0,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492464105,3.38,168.11,168.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492464297,3.38,168.08,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754492464498,8.57827171,168.12,168.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492464499,3.38,168.11,168.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492464702,3.38,168.11,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754492464903,3.38,168.1,168.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492465305,3.38,168.14,168.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492465506,3.38,168.11,168.03,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492466101,8.57827171,168.15,168.03,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492466102,3.38,168.14,168.03,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492466605,11.8912,168.2,168.03,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492466606,3.38,168.11,168.03,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492466807,3.38,168.1,168.03,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492466992,3.38,168.1,167.99,404.8079433]
["bitfinex-derivatives","SOLF0:USTF0",1754492466993,5.2879433,168.08,167.99,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492467303,3.38,168.07,167.99,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492467509,3.38,168.06,167.99,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492467703,3.38,168.06,168.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492468106,3.38,168.06,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754492468800,3.38,168.18,168.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492469007,3.38,168.14,168.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492469201,3.38,168.11,168.0,5.2879433]
["bitfinex-derivatives","SOLF0:USTF0",1754492469406,3.38,168.08,168.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492469800,5.9489,168.1,168.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492470101,3.38,168.09,168.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492470400,3.38,168.06,168.03,122.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754492470599,3.38,168.06,168.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492470800,5.9509,168.04,168.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492471102,5.9509,168.04,167.99,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492471310,3.38,168.01,167.99,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492471602,3.38,168.08,167.99,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492471801,3.38,168.08,168.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492471996,3.38,168.07,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754492472195,5.2879433,168.09,168.04,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492472397,3.38,168.08,167.99,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492472598,3.38,168.05,167.99,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1754492472808,5.2879433,168.12,167.88,133.19784948]
["bitfinex-derivatives","SOLF0:USTF0",1754492472809,5.2879433,168.0,167.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492473008,3.38,167.96,167.88,133.19784948]
["bitfinex-derivatives","SOLF0:USTF0",1754492473202,3.38,167.96,167.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492473408,3.38,167.96,167.86,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492473604,3.38,167.92,167.86,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492474004,3.38,167.95,167.88,5.5379433]
["bitfinex-derivatives","SOLF0:USTF0",1754492474203,3.38,167.95,167.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492474896,3.38,168.0,167.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492475102,3.38,168.03,167.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492475302,3.38,168.03,167.83,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492475303,3.38,168.0,167.92,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492475600,399.78,168.07,167.87,123.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754492475601,3.38,167.97,167.87,123.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754492475804,3.38,167.94,167.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492477103,3.38,167.94,167.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492477414,3.38,167.94,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754492477711,3.38,167.94,167.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492478509,3.38,167.94,167.83,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492478510,3.38,167.91,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492479011,3.38,167.91,167.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492479512,6.65394619,168.09,167.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492479808,43.19327154,168.4,167.84,125.98427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492479809,3.38,167.95,167.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492479998,3.38,167.95,167.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492480205,3.38,167.95,167.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492480402,3.38,167.95,167.89,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492481510,3.38,167.95,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754492481710,3.38,167.97,167.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492482106,8.60427955,168.03,167.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492482308,3.38,167.92,167.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492482509,3.38,167.99,167.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492482711,3.38,168.01,167.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492482911,3.38,168.01,167.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492483108,3.38,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754492483313,3.38,168.07,167.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492483609,23.65,168.03,168.0,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492483807,23.65,168.03,168.02,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754492485206,27.03,168.03,168.01,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492485406,23.65,168.03,168.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492485805,23.65,168.03,168.01,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492486304,23.65,168.03,168.02,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754492487112,23.65,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754492487714,23.65,168.03,168.02,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754492487906,23.65,168.03,168.01,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492488306,23.65,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754492488505,23.65,168.03,168.01,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492488901,27.03,168.03,168.02,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492489107,27.03,168.03,168.0,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492489311,3.38,168.01,167.95,408.89427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492489609,3.38,168.02,167.96,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492489812,3.38,168.02,167.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754492490009,23.65,168.03,167.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492490206,23.65,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754492490808,23.65,168.03,167.97,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492491113,27.02,168.03,167.98,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492491309,23.65,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754492491507,23.65,168.03,168.02,122.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754492491910,27.02,168.03,168.02,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492492616,23.65,168.03,168.02,122.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754492492815,23.65,168.03,168.02,123.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754492493312,23.65,168.03,168.02,122.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754492493513,23.65,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754492493707,23.65,168.03,168.02,122.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754492494221,27.02,168.03,168.02,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754492495017,27.02,168.03,168.02,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492495716,3.37,168.02,168.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492496019,3.37,168.02,168.01,122.632]
["bitfinex-derivatives","SOLF0:USTF0",1754492496920,3.37,168.02,168.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492497315,3.37,168.02,168.01,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492500119,9.3216,168.02,168.01,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492500616,24.5,168.04,167.98,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492500617,5.9529,167.99,167.98,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492500817,3.37,167.98,167.89,133.08156635]
["bitfinex-derivatives","SOLF0:USTF0",1754492501017,3.37,167.98,167.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492501921,3.37,167.93,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754492502226,3.37,167.99,167.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492502416,3.37,167.99,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492503319,5.9535,167.97,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754492503516,8.60427955,168.03,167.95,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492503719,8.60427955,168.0,167.89,129.96156635]
["bitfinex-derivatives","SOLF0:USTF0",1754492503916,8.60427955,168.0,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492504114,3.37,167.98,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492505524,3.37,167.98,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492505923,5.9533,167.97,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754492506114,8.60427955,168.02,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492506328,3.37,167.96,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492506527,3.37,167.96,167.94,122.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754492506714,3.37,167.96,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492506913,3.37,167.95,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492507818,8.60427955,168.02,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492508119,3.37,168.01,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492508319,3.37,167.96,167.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492508713,3.37,168.01,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492509726,3.37,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754492509920,3.37,168.01,167.99,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492510122,3.37,168.03,167.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492510924,5.9525,168.0,167.96,122.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754492511123,3.37,167.99,167.96,122.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754492511324,3.37,167.98,167.96,122.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754492511825,3.37,167.97,167.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492512520,33.10427955,168.04,167.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492512829,3.37,168.03,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492513128,3.37,168.03,167.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492513428,3.37,168.03,167.96,122.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754492513827,3.37,168.0,167.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492514027,3.37,168.03,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492514232,3.37,168.03,167.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492514426,33.10427955,168.04,167.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492514628,3.37,168.03,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492515125,9.3223,168.0,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492515431,3.37,168.01,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492515623,3.37,167.99,167.96,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754492515927,3.37,168.01,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492516234,3.37,167.99,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492516526,32.7417,168.02,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754492516729,32.7417,168.02,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492517026,3.37,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754492517225,26.79,168.02,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492517534,23.42,168.02,168.01,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754492517731,19.99,168.02,168.01,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754492518730,10.6341,168.02,168.01,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754492519031,13.50321875,168.04,168.01,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492519218,13.50321875,168.04,168.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754492519532,13.50321875,168.04,168.03,14.55547955]
["bitfinex-derivatives","SOLF0:USTF0",1754492519918,9.3188,168.1,168.03,14.56427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492520128,6.21368125,168.09,168.01,125.10427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492520325,9.63368125,168.09,168.01,125.10427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492520524,9.63368125,168.08,168.01,125.10427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492520824,6.21368125,168.02,167.92,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492521022,6.21368125,168.0,167.92,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492521334,9.63368125,168.0,167.93,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492521629,8.60427955,168.06,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754492521825,6.21368125,168.0,167.93,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492522134,6.21368125,167.99,167.93,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492522326,9.63368125,167.99,167.93,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492522628,3.42,167.98,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754492522933,20.47,167.99,167.93,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492523126,20.47,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754492523429,30.10368125,167.99,167.98,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492524929,5.9543,167.95,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754492525127,3.42,167.94,167.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492525333,6.21368125,167.92,167.88,131.52334801]
["bitfinex-derivatives","SOLF0:USTF0",1754492525630,6.21368125,167.92,167.81,413.35331062]
["bitfinex-derivatives","SOLF0:USTF0",1754492525631,3.42,167.88,167.87,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492525825,3.42,167.88,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492525826,3.42,167.87,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492526025,8.60427955,167.94,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492526026,3.42,167.93,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492526227,6.21368125,167.89,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492526429,8.60427955,167.94,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492526430,3.42,167.87,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492526628,3.42,167.87,167.86,122.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754492526835,3.42,167.87,167.86,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492527331,3.42,167.86,167.81,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492527522,3.42,167.82,167.81,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492527926,3.42,167.81,167.72,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492528130,3.42,167.78,167.72,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492528334,3.42,167.74,167.67,133.33169777]
["bitfinex-derivatives","SOLF0:USTF0",1754492528534,6.21368125,167.72,167.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492528733,3.42,167.7,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754492529137,3.42,167.72,167.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492529338,3.42,167.74,167.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492529738,3.42,167.74,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754492529937,3.42,167.73,167.72,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492530434,3.42,167.72,167.63,420.75405305]
["bitfinex-derivatives","SOLF0:USTF0",1754492530642,3.42,167.7,167.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492530830,6.21368125,167.69,167.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492531138,3.42,167.67,167.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492531335,3.42,167.67,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492531541,3.42,167.66,167.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492531737,3.42,167.72,167.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492531945,6.21368125,167.71,167.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492532345,3.42,167.72,167.65,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492532643,8.60427955,167.8,167.65,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492532644,3.42,167.76,167.65,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492532840,6.21368125,167.75,167.65,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492533037,3.42,167.76,167.63,420.75405305]
["bitfinex-derivatives","SOLF0:USTF0",1754492533243,3.42,167.7,167.63,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492533444,3.42,167.63,167.57,133.23635535]
["bitfinex-derivatives","SOLF0:USTF0",1754492533745,3.42,167.59,167.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492533937,3.42,167.59,167.58,122.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754492534136,3.42,167.64,167.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492534340,9.63368125,167.63,167.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492534938,3.42,167.63,167.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492535140,3.42,167.64,167.57,133.23635535]
["bitfinex-derivatives","SOLF0:USTF0",1754492535439,8.60427955,167.72,167.54,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492535440,3.42,167.57,167.54,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492535639,6.21368125,167.59,167.55,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754492535845,3.42,167.56,167.55,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492536037,3.42,167.56,167.55,123.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754492536343,3.42,167.77,167.55,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492536540,6.21368125,167.69,167.62,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492536843,2.72707956,167.68,167.63,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492537041,6.14707956,167.71,167.65,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492537340,3.42,167.69,167.66,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492537546,2.72707956,167.7,167.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492537547,9.63368125,167.68,167.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492537846,3.42,167.68,167.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492538147,3.42,167.75,167.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492538346,6.21368125,167.72,167.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492538539,3.42,167.71,167.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492538744,9.63368125,167.71,167.68,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492538945,3.42,167.78,167.68,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492539145,9.63368125,167.72,167.68,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492539541,3.42,167.71,167.68,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492539838,2.72174834,167.75,167.68,126.18427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492540040,3.42,167.8,167.71,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492540244,12.35498742,167.8,167.72,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492540447,2.72130617,167.79,167.72,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492540651,2.72047976,167.79,167.74,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492540954,7.976e-05,167.87,167.77,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492541144,3.42,167.87,167.82,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492541446,3.42,167.95,167.83,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492541649,421.01,167.99,167.85,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492541650,3.42,167.92,167.85,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492541943,6.21368125,167.9,167.86,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492542147,20.47,167.99,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754492542148,9.63368125,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754492542355,9.63368125,167.89,167.88,123.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754492542540,3.42,167.89,167.88,123.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754492543548,3.42,167.94,167.88,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492543747,3.42,167.91,167.88,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492543945,6.21368125,167.9,167.83,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492544245,3.42,167.88,167.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492544750,3.42,167.88,167.87,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754492545146,8.60427955,167.97,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754492545351,3.42,167.86,167.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492545549,3.42,167.85,167.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492545754,3.42,167.85,167.84,123.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754492545952,3.42,167.9,167.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492546151,9.63368125,167.88,167.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492546355,3.42,167.87,167.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492546647,3.42,167.9,167.85,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492546845,9.63368125,167.89,167.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492547045,6.21368125,167.89,167.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492547250,8.60427955,167.97,167.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492547445,3.42,167.89,167.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492547648,3.42,167.92,167.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492547848,3.42,167.92,167.85,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492548050,3.42,167.92,167.86,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492548656,3.42,167.92,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754492548843,3.42,167.92,167.85,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492549555,3.42,167.92,167.86,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492549946,3.42,167.92,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754492550146,3.42,167.92,167.91,123.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754492550350,9.63368125,167.92,167.91,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492550550,3.34,167.91,167.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492550760,9.55368125,167.91,167.89,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492550960,3.34,167.9,167.89,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492551153,9.55368125,167.9,167.8,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492551456,3.34,167.86,167.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492551760,3.34,167.97,167.83,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492551953,6.21368125,167.93,167.86,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492552256,9.55368125,167.93,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754492552453,6.21368125,167.92,167.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492552657,3.34,167.9,167.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492552851,11.94427955,167.98,167.83,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492553157,3.34,167.91,167.87,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492553355,3.34,167.96,167.87,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492553545,6.21368125,167.9,167.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492553750,3.34,167.9,167.87,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492554657,3.34,167.93,167.87,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492554861,6.21368125,167.91,167.87,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492555060,6.21368125,167.88,167.78,418.41]
["bitfinex-derivatives","SOLF0:USTF0",1754492555258,6.21368125,167.88,167.8,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492555457,6.21368125,167.87,167.8,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492555859,9.55368125,167.85,167.78,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492556161,6.21368125,167.85,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754492556368,9.55368125,167.85,167.79,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492556554,3.34,167.93,167.82,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492556756,3.34,167.93,167.79,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492556757,6.21368125,167.92,167.79,129.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754492557058,3.34,167.91,167.8,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492557366,3.34,167.89,167.81,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492557663,8.60427955,167.94,167.87,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754492557864,3.34,167.89,167.88,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492558356,3.34,167.89,167.88,123.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754492558956,3.34,167.88,167.79,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492559152,3.34,167.88,167.78,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492559153,3.34,167.86,167.8,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492559461,3.34,167.86,167.85,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754492559652,3.34,167.86,167.85,123.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754492560259,3.34,167.86,167.85,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492560855,3.34,167.86,167.85,123.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754492561560,3.34,167.88,167.85,123.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754492561767,3.34,167.86,167.85,123.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754492561964,3.34,167.86,167.85,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492562260,3.34,167.86,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492562261,3.34,167.85,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492562465,9.55368125,167.85,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492563068,11.9063,167.98,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492563069,5.9566,167.88,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492563268,9.55368125,167.86,167.84,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492563563,8.60427955,167.92,167.78,409.14427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492563564,9.55368125,167.85,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754492563764,3.34,167.84,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492564170,3.34,167.84,167.83,123.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754492564371,3.34,167.91,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492564570,8.60427955,167.95,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492564571,6.21368125,167.88,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492564761,3.34,167.87,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492564966,3.34,167.86,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492565874,3.34,167.92,167.83,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492566064,3.34,167.87,167.84,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492566371,28.85,167.91,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754492566571,28.85,167.91,167.9,123.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754492566865,35.06368125,167.91,167.82,11.81427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492567064,6.21368125,167.88,167.83,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492567261,6.21368125,167.88,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754492567465,6.21368125,167.88,167.77,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754492567466,6.21368125,167.83,167.7,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492567663,8.60427955,167.86,167.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754492567664,6.21368125,167.79,167.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754492567864,2.68746629,167.85,167.73,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492568060,6.21368125,167.81,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492568265,9.55368125,167.81,167.78,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492568472,3.34,167.81,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754492568666,3.34,167.81,167.78,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754492568866,3.34,167.84,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492569169,3.34,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754492569470,5.9582,167.83,167.78,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492569667,3.34,167.81,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754492569971,3.34,167.8,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754492570173,9.55368125,167.82,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754492570367,9.55368125,167.82,167.78,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492570368,3.34,167.88,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492570668,6.21368125,167.86,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492570869,3.34,167.84,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492571278,5.9564,167.88,167.85,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754492571470,9.55368125,167.86,167.85,123.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754492572876,9.55368125,167.86,167.85,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492573468,3.34,167.88,167.85,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492573669,6.21368125,167.87,167.85,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754492573878,28.85,167.91,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492574180,9.55368125,167.89,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492574574,3.34,167.89,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492574774,28.85,167.91,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754492575081,32.19,167.91,167.9,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492575378,28.85,167.91,167.9,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492575583,28.85,167.91,167.9,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754492575880,28.85,167.91,167.9,126.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754492576782,19.7171,167.91,167.9,126.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754492576981,3.34,167.96,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754492577178,3.34,167.96,167.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492577575,3.34,167.96,167.95,123.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754492577886,6.03045196,167.98,167.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492578085,9.55368125,167.98,167.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492578288,20.47,167.99,167.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492578579,20.47,167.99,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754492578885,20.47,167.99,167.98,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754492579180,20.47,167.99,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754492579487,20.47,167.99,167.98,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492579879,23.81,167.99,167.98,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492580388,26.68368125,167.99,167.93,400.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492580684,2.69504479,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492580887,3.4,168.01,167.95,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492581092,3.4,168.01,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492581289,2.7003547,168.0,167.99,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492581490,3.4,167.99,167.96,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492581683,3.4,167.97,167.96,107.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754492581891,3.4,167.97,167.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492581892,3.4,167.96,167.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492582205,9.3548,167.93,167.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492582495,12.0551547,167.93,167.92,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492582699,18.26883595,167.93,167.92,114.788]
["bitfinex-derivatives","SOLF0:USTF0",1754492583700,3.4,167.92,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492584003,6.21368125,167.84,167.83,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492584190,2.7003547,167.84,167.83,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492584392,2.7003547,167.84,167.83,520.59]
["bitfinex-derivatives","SOLF0:USTF0",1754492584595,17.88,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492584807,14.54,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492585003,14.54,167.86,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754492585504,5.2678,167.86,167.85,129.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754492585702,3.4,167.93,167.85,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492585902,3.4,167.93,167.86,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492586100,8.60427955,168.02,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754492586303,6.21368125,167.94,167.93,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492586504,6.21368125,167.94,167.93,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492586702,3.4,168.01,167.93,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492586906,3.4,167.93,167.83,408.74427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492587096,9.61368125,167.91,167.84,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492587600,3.4,167.98,167.84,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492587800,12.16838125,167.93,167.89,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754492588001,3.4,167.91,167.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492588509,9.61368125,167.91,167.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492588909,15.56888125,167.91,167.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492589606,9.61368125,167.91,167.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492590302,9.61368125,167.91,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492590303,3.4,167.9,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492590507,3.4,167.88,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754492591012,3.4,167.86,167.84,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492591604,3.4,167.92,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492591912,3.4,167.85,167.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492592110,6.21368125,167.86,167.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492592310,3.4,167.85,167.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492592610,3.4,167.84,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492592811,3.4,167.84,167.83,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492593313,3.4,167.84,167.83,523.158]
["bitfinex-derivatives","SOLF0:USTF0",1754492593504,3.4,167.9,167.83,531.76427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492593706,3.4,167.9,167.83,525.80427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492593707,6.21368125,167.89,167.83,525.80427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492593910,3.4,167.88,167.83,525.80427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492594115,3.4,167.87,167.83,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492594514,5.9558,167.9,167.83,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492594808,9.61368125,167.87,167.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492595013,3.4,167.86,167.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492595208,3.4,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754492595410,3.4,167.89,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754492595610,9.61368125,167.87,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754492595809,9.61368125,167.87,167.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754492596008,3.4,167.87,167.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754492596619,6.04462094,167.87,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754492596812,3.4,167.86,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754492597013,6.21368125,167.87,167.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492597215,9.61368125,167.87,167.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492597511,3.4,167.87,167.84,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492598215,3.4,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754492598416,6.21368125,167.85,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492598621,12.25845819,167.84,167.83,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492598822,12.25845819,167.84,167.83,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492599017,2.64477694,167.84,167.83,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492599220,3.4,167.92,167.83,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492599409,3.4,167.84,167.83,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492599611,2.64529248,167.84,167.68,4.79894491]
["bitfinex-derivatives","SOLF0:USTF0",1754492599812,3.4,167.74,167.67,4.79894491]
["bitfinex-derivatives","SOLF0:USTF0",1754492600012,400.18,167.9,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492600013,3.4,167.76,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492600220,3.4,167.76,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754492600221,8.86025025,167.75,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754492600521,8.60427955,167.83,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492600719,6.21368125,167.77,167.72,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492601018,6.21368125,167.77,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492601223,3.4,167.74,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492601419,3.4,167.74,167.71,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492601627,3.4,167.72,167.71,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492602120,3.4,167.71,167.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492602313,6.21368125,167.66,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492602520,9.61368125,167.65,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492602919,3.4,167.65,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492603121,6.04186743,167.72,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492603324,9.61368125,167.65,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492603727,3.4,167.65,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492603924,5.9623,167.71,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492604124,6.21368125,167.65,167.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492604422,6.21368125,167.65,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492604423,3.4,167.63,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492604621,3.4,167.63,167.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492605225,3.4,167.63,167.61,125.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754492605528,2.63523795,167.68,167.61,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1754492605529,3.4,167.68,167.61,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1754492605728,8.60427955,167.7,167.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492605729,6.21368125,167.64,167.61,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492605932,6.21368125,167.64,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492606123,3.4,167.64,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492606426,3.4,167.64,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754492606622,6.21368125,167.64,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754492606823,28.02,167.67,167.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492607022,28.02,167.67,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754492607217,31.42,167.67,167.65,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492607425,31.42,167.67,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492608222,28.02,167.67,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492609129,31.42,167.67,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492609327,31.42,167.67,167.66,125.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754492609528,37.63368125,167.67,167.66,125.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754492610427,34.23368125,167.67,167.59,400.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492610623,3.21,167.63,167.6,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492611223,3.21,167.63,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492611518,3.21,167.6,167.59,400.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492611718,3.21,167.59,167.53,227.71608504]
["bitfinex-derivatives","SOLF0:USTF0",1754492611920,3.21,167.61,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492612126,6.21368125,167.57,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492612425,3.21,167.59,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492612727,2.61816998,167.64,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754492612926,3.21,167.63,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492613127,6.21368125,167.57,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492613326,3.21,167.56,167.55,7.00467074]
["bitfinex-derivatives","SOLF0:USTF0",1754492613529,3.21,167.56,167.55,126.22467074]
["bitfinex-derivatives","SOLF0:USTF0",1754492613924,3.21,167.64,167.55,123.37667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492614135,6.21368125,167.6,167.55,123.37667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492614335,3.21,167.59,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492614533,6.21368125,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492614740,3.21,167.65,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492615031,6.21368125,167.64,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492615230,3.21,167.65,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492615431,3.21,167.65,167.63,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492615835,3.21,167.65,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754492616038,3.21,167.63,167.55,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492616236,28.02,167.67,167.55,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492616237,9.42368125,167.62,167.56,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492616432,9.42368125,167.6,167.56,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492616639,9.42368125,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492616840,3.21,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492617036,3.21,167.6,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754492617437,9.42368125,167.6,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754492617937,3.21,167.66,167.58,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492618137,6.21368125,167.61,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492618332,6.21368125,167.63,167.58,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492618641,28.02,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492618841,28.02,167.67,167.55,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492618842,6.21368125,167.66,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492619037,6.21368125,167.66,167.65,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754492619236,28.02,167.67,167.64,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492619542,28.02,167.67,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492619543,5.4495,167.67,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492619746,5.4495,167.67,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492619944,3.21,167.72,167.64,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492620147,3.21,167.75,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754492620336,2.6057506,167.83,167.74,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492620540,9.42368125,167.75,167.74,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492620843,9.42368125,167.75,167.74,125.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754492621032,9.42368125,167.75,167.74,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492621237,9.42368125,167.75,167.74,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492621440,3.21,167.75,167.74,121.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754492621635,3.21,167.82,167.74,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492621942,6.21368125,167.75,167.74,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492622141,6.21368125,167.75,167.74,121.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754492622340,3.21,167.77,167.74,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492622539,3.21,167.77,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754492622540,6.21368125,167.76,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754492622740,3.21,167.8,167.74,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492622941,9.42368125,167.81,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492623142,9.42368125,167.79,167.78,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754492623544,3.21,167.79,167.78,124.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754492623744,9.42368125,167.79,167.78,124.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754492624146,6.21368125,167.79,167.63,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754492624342,6.21368125,167.76,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492624548,3.21,167.73,167.71,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492624846,22.91,167.78,167.71,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492625049,9.42368125,167.72,167.71,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492625347,6.21368125,167.72,167.71,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492625950,9.42368125,167.72,167.71,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492626446,9.42368125,167.72,167.71,124.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754492626942,9.42368125,167.72,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754492627144,9.42368125,167.72,167.57,1747.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754492627145,3.21,167.71,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492627446,5.9603,167.77,167.66,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492627647,6.21368125,167.72,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492627843,6.21368125,167.72,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492628052,3.21,167.75,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492628253,6.21368125,167.73,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492628555,3.21,167.72,167.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492628746,6.21368125,167.73,167.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492628942,26.12,167.78,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492629145,6.21368125,167.76,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492629456,6.21368125,167.77,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492629646,6.21368125,167.77,167.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492629647,22.91,167.78,167.73,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492629851,22.91,167.78,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754492630061,22.91,167.78,167.77,124.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754492630250,3.21,167.87,167.77,124.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754492630454,3.21,167.83,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492630755,8.60427955,167.92,167.77,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492630948,411.46,167.96,167.77,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492630949,3.21,167.84,167.77,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492631151,3.21,167.84,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492631349,2.61835702,167.87,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754492631556,2.61835702,167.86,167.82,124.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754492631752,2.61835702,167.91,167.82,124.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754492632057,3.21,167.83,167.82,124.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754492632449,3.21,167.83,167.82,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492633349,3.21,167.82,167.74,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1754492633544,2.62255081,167.81,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492633753,3.21,167.79,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492633950,3.21,167.82,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492634146,8.60427955,167.86,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492634147,2.62245942,167.81,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492634361,3.21,167.79,167.75,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492634655,3.21,167.79,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492634860,3.21,167.79,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754492635057,3.21,167.78,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492635258,5.83358573,167.81,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492635454,3.21,167.79,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492635659,3.21,167.77,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754492635958,3.21,167.76,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492636559,3.21,167.78,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492636858,2.62510277,167.81,167.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492637057,3.21,167.79,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492637264,3.21,167.79,167.78,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754492637461,3.21,167.82,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492637765,3.21,167.82,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754492637964,3.21,167.82,167.81,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492638167,5.83655253,167.82,167.81,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492638667,2.62655253,167.82,167.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492638967,3.21,167.79,167.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492639759,5.83883496,167.79,167.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492640061,3.2,167.78,167.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492640265,2.62883496,167.77,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492640564,3.2,167.84,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492640765,3.2,167.82,167.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492640960,3.2,167.8,167.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492641157,3.2,167.78,167.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492641361,3.2,167.76,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492641672,5.9617,167.73,167.68,124.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754492641962,2.63186892,167.72,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492642162,3.2,167.75,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492642358,2.63412743,167.74,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492642563,2.63412743,167.74,167.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492642564,2.63412743,167.73,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492642769,3.2,167.74,167.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492642770,8.60427955,167.76,167.72,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492642958,8.60427955,167.76,167.6,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754492642959,2.63408193,167.75,167.6,20.53637955]
["bitfinex-derivatives","SOLF0:USTF0",1754492643264,3.2,167.72,167.65,403.85]
["bitfinex-derivatives","SOLF0:USTF0",1754492643463,3.2,167.7,167.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492643666,3.2,167.68,167.65,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492643868,2.63408193,167.67,167.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492644071,5.83408193,167.66,167.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492644259,2.63408193,167.66,167.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492644467,2.63408193,167.66,167.65,127.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754492644862,9.1624,167.71,167.66,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754492645163,2.63816515,167.7,167.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492645473,3.2,167.68,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492645664,2.63816515,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492646064,5.9621,167.72,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492646266,3.2,167.7,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492646467,2.63829228,167.71,167.65,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492646468,5.83829228,167.69,167.65,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492646766,3.2,167.67,167.65,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492646972,2.63844096,167.66,167.65,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492647264,3.2,167.65,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492647466,3.2,167.63,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492647668,2.63905725,167.62,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492647871,3.2,167.58,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492648271,3.2,167.65,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492648468,3.2,167.65,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492648469,3.2,167.63,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492648776,3.2,167.61,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492649072,8.60427955,167.65,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492649073,3.2,167.58,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492649268,3.2,167.57,167.56,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1754492649480,3.2,167.64,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492649871,2.63675464,167.63,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492650174,5.83675464,167.63,167.61,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492650369,5.83675464,167.63,167.56,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492650370,5.9665,167.6,167.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754492650676,3.2,167.62,167.55,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492650885,3.2,167.6,167.55,122.62667074]
["bitfinex-derivatives","SOLF0:USTF0",1754492651172,2.6361896,167.59,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492651472,3.2,167.61,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754492651673,2.63501713,167.6,167.59,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1754492651973,2.63451406,167.62,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754492652164,3.2,167.67,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492652474,2.63428544,167.66,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492652671,3.2,167.68,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492652876,2.63365559,167.67,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492653072,5.9627,167.7,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754492653270,2.63350289,167.69,167.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492653465,2.63350289,167.68,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492653665,3.2,167.69,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492653866,2.6229891,167.68,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492654065,3.2,167.67,167.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492654364,3.2,167.7,167.66,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1754492654567,2.62301533,167.69,167.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492654768,3.2,167.67,167.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492654964,3.2,167.67,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492655164,3.2,167.65,167.61,124.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754492655372,3.2,167.69,167.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492655572,2.62324776,167.68,167.61,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492655773,5.9642,167.66,167.61,127.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754492655969,3.2,167.64,167.61,127.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754492656170,5.9648,167.65,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492656370,3.2,167.69,167.62,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492656577,3.2,167.67,167.62,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492656778,5.82313092,167.66,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492656976,10.43,167.71,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492656977,2.62313092,167.65,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492657279,5.82350038,167.67,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492657574,5.82350038,167.67,167.59,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492657575,2.62350038,167.66,167.59,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492657772,2.62358972,167.65,167.6,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1754492657968,3.2,167.67,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492658170,8.60427955,167.73,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492658376,5.82363391,167.72,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492658575,2.62356352,167.71,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492658772,2.62356352,167.7,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492659075,2.62356352,167.69,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492659279,2.62356352,167.68,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754492659583,3.2,167.72,167.65,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1754492659769,2.62437127,167.71,167.65,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1754492659975,2.62437127,167.7,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492660280,3.2,167.72,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492660472,10.36,167.69,167.67,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492660869,10.36,167.69,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492661369,3.2,167.68,167.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492661674,2.62457495,167.68,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492661869,5.82457495,167.67,167.61,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754492662074,9.1641,167.67,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492662278,3.2,167.63,167.61,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754492662579,3.2,167.65,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492662780,3.2,167.64,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492663178,3.2,167.62,167.61,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492663381,5.82587017,167.62,167.61,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492663579,5.82587017,167.62,167.59,404.13]
["bitfinex-derivatives","SOLF0:USTF0",1754492663580,5.82587017,167.62,167.59,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492663780,3.2,167.59,167.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492664292,5.9662,167.61,167.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492664474,3.2,167.6,167.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492664676,3.2,167.6,167.58,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492664872,21.42,167.63,167.58,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754492665079,5.82507219,167.62,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492665280,21.42,167.63,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492665581,21.42,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492665885,21.42,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492666371,27.2436943,167.63,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492666574,24.62,167.63,167.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492666775,21.42,167.63,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492666974,21.42,167.63,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754492667176,21.42,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492667376,24.62,167.63,167.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492667572,24.62,167.63,167.6,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754492667884,21.42,167.63,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754492668578,21.42,167.63,167.58,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754492668777,21.42,167.63,167.62,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754492668977,21.42,167.63,167.62,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754492670378,10.36,167.69,167.68,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754492670580,10.36,167.69,167.68,123.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754492670785,10.36,167.69,167.68,129.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754492671675,0.7993,167.69,167.68,129.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754492671877,3.17,167.74,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754492672076,3.17,167.74,167.73,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492674387,2.62300457,167.74,167.62,409.38427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492674586,3.17,167.72,167.63,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492674794,3.17,167.7,167.63,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492675591,2.62377783,167.71,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754492675793,3.17,167.8,167.7,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492676094,3.17,167.78,167.75,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754492676295,3.17,167.76,167.75,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492676494,5.79323479,167.76,167.75,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492676794,5.79445233,167.76,167.75,123.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754492677189,5.79445233,167.76,167.75,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492677589,5.79445233,167.76,167.75,123.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754492677787,5.79445233,167.76,167.75,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492678394,3.17,167.75,167.66,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492678595,3.17,167.73,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754492678895,3.17,167.8,167.67,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492679192,3.17,167.78,167.67,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492679388,3.17,167.76,167.67,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492679585,2.62715913,167.75,167.67,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492679893,3.17,167.77,167.69,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492680095,2.62735526,167.76,167.69,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492680295,27.19,167.81,167.72,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492680497,2.62759113,167.8,167.78,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492680694,14.9035,167.81,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754492680886,2.62723131,167.81,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754492681199,3.17,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754492681398,3.17,168.01,167.93,115.38600682]
["bitfinex-derivatives","SOLF0:USTF0",1754492681700,11.77427955,168.01,167.91,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492681890,3.17,167.97,167.89,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492682499,9.1233,167.97,167.89,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492682796,3.17,167.97,167.89,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492683196,3.17,168.0,167.89,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492683800,3.17,167.96,167.89,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492684497,6.65394619,168.1,167.89,527.04427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492684498,3.17,167.94,167.89,527.04427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492684797,3.17,167.96,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754492684996,34.9733,167.97,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754492684997,3.17,167.95,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754492685197,3.17,167.94,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754492685593,3.17,167.96,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754492685896,3.17,167.96,167.93,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492686092,34.9733,167.97,167.93,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492686289,3.17,167.94,167.93,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492687801,29.02,167.97,167.89,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492687802,5.955,167.92,167.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492688093,3.17,167.92,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492688491,3.17,167.9,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492688694,29.02,167.97,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492688995,3.17,167.96,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492689594,3.17,167.96,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492689990,3.17,167.96,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492690190,3.17,167.96,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754492690402,3.17,167.96,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492690602,5.9544,167.94,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492690803,9.1244,167.94,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492690990,3.17,167.96,167.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492691397,3.17,167.96,167.89,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492691701,3.17,167.96,167.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492692300,5.9557,167.91,167.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492692497,8.60427955,167.95,167.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492692694,3.17,167.94,167.87,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492692897,5.9565,167.88,167.87,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492693098,3.17,167.88,167.87,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492693511,3.17,167.88,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754492693702,3.17,167.88,167.82,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492694108,3.17,167.88,167.8,630.55376444]
["bitfinex-derivatives","SOLF0:USTF0",1754492694109,3.17,167.82,167.8,400.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492694310,3.17,167.88,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492694502,3.17,167.88,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492694906,8.60427955,167.86,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492695103,5.959,167.81,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492695307,3.17,167.8,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492697307,3.17,167.85,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492697710,8.60427955,167.88,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492698008,3.17,167.82,167.79,126.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754492698405,3.17,167.82,167.79,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492699010,3.17,167.82,167.79,126.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754492699613,3.17,167.82,167.79,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492699812,3.17,167.87,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492700411,3.27,167.84,167.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754492700610,3.27,167.84,167.74,24.00114641]
["bitfinex-derivatives","SOLF0:USTF0",1754492700910,8.60427955,167.82,167.75,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492701116,3.27,167.81,167.75,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492701708,5.9605,167.77,167.75,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492701909,3.27,167.78,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492702112,8.60427955,167.86,167.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492702113,8.60427955,167.76,167.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492702313,3.27,167.74,167.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492703011,3.27,167.71,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492703213,3.27,167.68,167.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754492703520,406.97394619,167.8,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492703521,3.27,167.65,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492703718,3.27,167.62,167.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492704020,3.27,167.62,167.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492704515,3.27,167.62,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492704715,3.27,167.61,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492705313,3.27,167.63,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492706210,9.2355,167.63,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754492706410,3.27,167.64,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492706719,9.2354,167.64,167.59,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754492706920,3.27,167.64,167.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492707116,3.27,167.64,167.54,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492707415,3.27,167.64,167.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492707612,3.27,167.64,167.54,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754492707814,3.27,167.64,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492708012,3.27,167.64,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492708418,8.60427955,167.71,167.55,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492708619,3.27,167.66,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492708918,3.27,167.69,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492709320,3.27,167.69,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754492709509,3.27,167.69,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492709921,3.27,167.68,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492710314,5.9635,167.69,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754492710510,3.27,167.73,167.61,11.77427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492710711,3.27,167.73,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492711019,3.27,167.76,167.68,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754492711219,3.27,167.76,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492711414,5.9622,167.73,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492711615,3.27,167.72,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492712528,3.27,167.72,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492712818,8.60427955,167.77,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492712819,8.60427955,167.77,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492713024,3.27,167.73,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492713224,3.27,167.73,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492713522,3.27,167.79,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492713717,8.60427955,167.81,167.67,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492713916,3.27,167.78,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492714120,3.27,167.78,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492714121,3.27,167.77,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492714313,3.27,167.76,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492714712,5.9629,167.71,167.67,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754492714914,27.75,167.77,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492714915,3.27,167.69,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754492715325,3.27,167.69,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754492715621,3.27,167.74,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492715827,5.9641,167.67,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492716031,3.27,167.65,167.63,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492716322,3.27,167.68,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754492716515,3.27,167.68,167.63,403.85]
["bitfinex-derivatives","SOLF0:USTF0",1754492716720,3.27,167.71,167.63,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492716917,3.27,167.71,167.61,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1754492716918,5.9648,167.66,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492717122,8.60427955,167.69,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492717123,3.27,167.68,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492718824,3.27,167.68,167.6,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492719126,8.60427955,167.69,167.6,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492719427,3.27,167.68,167.6,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754492719630,3.27,167.68,167.6,123.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754492719925,3.27,167.65,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492720126,3.27,167.65,167.55,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492720430,3.27,167.65,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492720727,8.60427955,167.69,167.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492720926,3.27,167.63,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492721128,3.27,167.68,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492721824,3.27,167.68,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492722027,3.27,167.68,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492722334,3.27,167.68,167.61,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754492722532,3.27,167.68,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492722729,3.27,167.68,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754492722925,8.60427955,167.75,167.61,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754492723130,3.27,167.74,167.62,11.77427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492723433,3.27,167.74,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492724327,8.60427955,167.75,167.62,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492724528,31.02,167.77,167.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492724723,31.02,167.77,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492724927,27.75,167.77,167.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492725539,27.75,167.77,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754492725724,31.02,167.77,167.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492725925,27.75,167.77,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754492726231,27.75,167.77,167.76,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754492727132,31.02,167.77,167.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492727429,27.75,167.77,167.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492727635,31.02,167.77,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754492727831,3.27,167.76,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492728936,3.27,167.76,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492729237,3.27,167.76,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754492729837,3.27,167.76,167.72,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754492730038,27.75,167.77,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754492730238,27.75,167.77,167.72,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754492730433,27.75,167.77,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492730640,27.75,167.77,167.76,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754492730939,3.17,167.76,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492731133,5.9614,167.75,167.7,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492731338,3.17,167.76,167.7,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492732041,3.17,167.76,167.66,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492732241,3.17,167.72,167.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754492732633,5.9629,167.71,167.67,122.724]
["bitfinex-derivatives","SOLF0:USTF0",1754492732834,3.17,167.69,167.66,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492733036,3.17,167.67,167.66,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492733444,3.17,167.67,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492733738,3.17,167.67,167.65,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754492733938,3.17,167.71,167.65,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754492734339,3.17,167.71,167.63,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492734740,3.17,167.71,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754492735239,3.17,167.71,167.63,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492735438,3.17,167.71,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492735845,3.17,167.71,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492736044,3.17,167.71,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492736246,3.17,167.76,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492736544,3.17,167.69,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492736739,3.17,167.76,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492736941,3.17,167.74,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492737842,3.17,167.74,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754492738035,3.17,167.74,167.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492738447,5.963,167.71,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754492738646,3.17,167.7,167.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492738942,3.17,167.69,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492739137,3.17,167.69,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754492739445,3.17,167.75,167.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492739844,3.17,167.67,167.65,122.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754492740042,3.17,167.66,167.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492742344,3.17,167.68,167.65,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492742741,3.17,167.71,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492742945,3.17,167.78,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492743250,5.9614,167.76,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754492743549,3.17,167.78,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492743751,3.17,167.78,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754492744049,3.17,167.78,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492744257,8.60427955,167.82,167.71,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492744258,3.17,167.81,167.71,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492744444,3.17,167.78,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492744640,9.82394619,167.78,167.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492744840,8.60427955,167.76,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492745044,8.60427955,167.76,167.59,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754492745045,8.60427955,167.7,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492745352,5.9651,167.66,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754492745544,3.17,167.65,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492745748,3.17,167.67,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492745948,5.9646,167.67,167.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492746147,3.17,167.66,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492746453,5.9655,167.65,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754492746649,3.17,167.64,167.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492746853,21.1,167.69,167.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492746854,3.17,167.68,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492747154,9.1343,167.68,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754492747354,3.17,167.67,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754492747754,3.17,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754492748057,3.17,167.68,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492748354,3.17,167.68,167.58,125.30427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492748556,3.17,167.68,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492748748,3.17,167.68,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754492749260,3.17,167.63,167.6,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492749447,3.17,167.63,167.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492749855,3.17,167.68,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492750846,24.27,167.69,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492751048,21.1,167.69,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492751245,3.17,167.68,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492751448,21.1,167.69,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492751651,21.1,167.69,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492752057,3.17,167.68,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492752452,3.17,167.68,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492752453,3.17,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492752656,3.17,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754492752859,3.17,167.66,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492753156,24.27,167.69,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492753559,24.27,167.69,167.61,8.60427955]
["bitfinex-derivatives","SOLF0:USTF0",1754492753560,24.27,167.69,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754492753755,21.1,167.69,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492753952,3.17,167.68,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492754157,21.1,167.69,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492754361,24.27,167.69,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492754857,21.1,167.69,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492755055,21.1,167.69,167.66,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492755258,21.1,167.69,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492755460,21.1,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492755869,24.27,167.69,167.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492756566,21.1,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492757066,21.1,167.69,167.68,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754492757363,21.1,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492757565,3.17,167.68,167.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492757967,21.1,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492758360,21.1,167.69,167.67,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492758560,24.27,167.69,167.67,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492758865,21.1,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754492759171,3.17,167.68,167.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492760169,9.1341,167.68,167.62,8.61058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492760369,6.65394619,167.75,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492760570,6.65394619,167.75,167.68,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492760571,3.15,167.75,167.68,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492760869,3.15,167.8,167.74,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492761072,5.96,167.8,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492761278,3.15,167.84,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754492761672,3.15,167.78,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492761875,5.31058646,167.83,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492762076,3.15,167.76,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492762272,30.87,167.77,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754492762578,3.15,167.76,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492762782,34.02,167.77,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492762981,30.87,167.77,167.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492763178,30.87,167.77,167.72,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492763179,3.15,167.76,167.72,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492763383,3.15,167.76,167.71,122.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754492763682,3.15,167.76,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492763884,3.15,167.73,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492764085,3.15,167.72,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492764383,3.15,167.76,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492764887,3.15,167.76,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754492765075,3.15,167.76,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492765483,3.15,167.76,167.71,122.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754492765673,30.87,167.77,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492765879,3.15,167.75,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492766074,3.15,167.75,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754492766272,3.15,167.74,167.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754492766473,3.15,167.74,167.71,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492766676,3.15,167.76,167.71,121.99058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492766880,30.87,167.77,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492767080,3.15,167.76,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492767279,3.15,167.76,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492767478,3.15,167.76,167.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754492767779,3.15,167.76,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492768182,3.15,167.75,167.69,121.95058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492768382,3.15,167.75,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492768883,3.15,167.74,167.69,121.95058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492769184,34.02,167.77,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492769784,34.02,167.77,167.72,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492769980,30.87,167.77,167.75,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492770185,3.15,167.85,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754492770484,3.15,167.92,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492770681,3.15,167.97,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492770873,3.15,167.97,167.89,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492771072,3.15,167.97,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492771277,5.9554,167.93,167.89,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492771480,11.96453265,168.0,167.89,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492771684,3.15,167.99,167.89,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492772180,3.15,167.96,167.88,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492772378,5.31058646,167.97,167.88,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492772379,5.9557,167.92,167.88,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492772585,3.15,167.97,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492773094,3.15,167.93,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492773279,3.15,167.96,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492773484,8.18,167.98,167.93,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492773677,8.18,167.98,167.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492773885,405.95058646,168.12,167.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492773886,3.15,168.05,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492774081,3.15,168.05,168.0,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492774384,3.15,168.09,168.01,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492774582,5.9508,168.06,168.01,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492774785,5.31058646,168.12,167.94,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492775084,5.9511,168.05,167.98,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492775278,9.1011,168.05,167.98,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492775482,3.15,168.05,167.98,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492775680,3.15,168.11,168.01,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492775883,3.15,168.11,168.02,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492776084,3.15,168.04,168.03,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492776281,3.15,168.04,167.94,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492776282,5.31058646,168.08,167.96,5.31058646]
["bitfinex-derivatives","SOLF0:USTF0",1754492776486,5.9519,168.03,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754492776687,8.59749937,168.08,167.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492776887,3.15,168.07,167.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492777091,3.15,168.07,167.99,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492777386,3.15,168.07,167.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492777582,3.15,168.07,167.98,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492777982,5.9519,168.03,167.98,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492778283,8.59749937,168.11,167.98,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492778284,3.15,168.01,167.98,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492778789,3.15,168.01,167.94,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492778790,3.15,168.07,167.94,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492779090,9.1012,168.05,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754492779391,3.15,168.05,167.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492779703,3.15,168.04,167.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492779986,3.15,168.04,167.87,129.27441049]
["bitfinex-derivatives","SOLF0:USTF0",1754492780194,11.8988,168.1,167.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492780195,3.15,167.95,167.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492780390,6.65394619,168.09,167.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492780391,3.15,167.98,167.89,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492780596,3.15,168.01,167.89,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492781199,3.15,168.0,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492782695,3.15,168.0,167.92,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492783085,3.15,168.0,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492783495,5.9534,167.98,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754492783794,3.15,167.97,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492784100,3.15,168.03,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754492784700,3.15,168.03,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492785190,3.15,168.03,167.9,125.07749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492785393,3.15,168.0,167.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492785599,3.15,168.0,167.88,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492785800,3.15,168.0,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492786797,3.15,167.97,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492787489,3.15,167.93,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492787696,3.15,167.98,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492788096,3.15,167.98,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492788295,3.15,167.98,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492788691,3.15,167.94,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492788904,3.15,167.92,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492789098,8.59749937,167.99,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492789400,3.15,167.98,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492789790,3.15,167.94,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754492790001,3.25,167.93,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492790402,3.25,167.93,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492790699,3.25,167.98,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492790902,3.25,167.98,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754492791095,3.25,167.96,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492791496,5.9545,167.95,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492791696,8.59749937,168.01,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492791697,3.25,168.0,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492792095,3.25,167.96,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492793205,8.59749937,168.03,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754492793402,3.25,167.94,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754492793804,3.25,168.02,167.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754492794100,3.25,168.02,167.91,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492794797,8.59749937,168.08,167.94,8.59749937]
["bitfinex-derivatives","SOLF0:USTF0",1754492794999,8.59749937,168.08,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492795000,3.25,168.01,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492795698,5.9528,168.0,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492795898,3.25,167.98,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492796396,8.59749937,168.05,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492796397,3.25,168.0,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754492796596,3.25,168.0,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492796902,3.25,168.0,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754492797102,5.29124728,168.06,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492797103,3.25,168.05,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492797508,5.9524,168.01,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754492797805,3.25,167.99,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492797998,3.25,168.05,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492798394,5.952,168.02,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754492798599,3.25,168.07,167.95,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492798800,3.25,168.07,167.94,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492799002,11.8974,168.12,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799003,3.25,167.97,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799203,3.25,168.04,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799405,17.18864728,168.12,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799406,3.25,168.01,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799601,5.9535,167.98,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799803,5.29124728,168.02,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492799804,3.25,167.96,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492800005,9.2041,167.96,167.95,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754492800406,3.25,167.96,167.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492800808,9.2042,167.96,167.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492801008,3.25,167.96,167.9,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492801314,3.25,167.96,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754492801517,3.25,167.96,167.9,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492801812,3.25,167.96,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754492802007,3.25,167.96,167.9,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492802215,3.25,167.96,167.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492802411,3.25,167.94,167.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492802609,5.29124728,168.02,167.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492802812,5.29124728,167.99,167.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492803111,3.25,167.95,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492803913,3.25,167.88,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492804109,3.25,167.95,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492804308,5.9568,167.89,167.84,522.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754492804516,3.25,167.92,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492804914,5.9565,167.9,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754492805117,3.25,167.9,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492805814,5.29124728,167.93,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492806122,3.25,167.92,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492806712,5.9568,167.89,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754492807019,3.25,167.92,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754492808219,3.25,167.95,167.84,521.87124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492808619,5.29124728,167.93,167.84,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492808827,3.25,167.92,167.84,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492809122,9.2076,167.86,167.84,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492809624,3.25,167.86,167.84,122.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754492809830,3.25,167.92,167.84,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492810414,3.25,167.91,167.84,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492810813,5.29124728,167.93,167.81,137.70647153]
["bitfinex-derivatives","SOLF0:USTF0",1754492811117,3.25,167.89,167.77,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492811311,5.9579,167.86,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754492811521,5.29124728,167.9,167.8,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492811522,3.25,167.85,167.8,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492811717,3.25,167.92,167.83,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492811914,5.29124728,167.96,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754492811915,5.9559,167.91,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754492812120,6.65394619,168.04,167.89,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492812425,5.29124728,167.99,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492812720,3.25,167.98,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492812913,3.25,167.93,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492813114,3.25,167.98,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492813516,3.25,167.97,167.89,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492813712,3.25,168.0,167.92,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492813915,3.25,168.0,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754492813916,5.9534,167.98,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754492814118,3.25,167.97,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754492814319,3.25,167.96,167.92,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492815124,5.9531,167.99,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754492815324,3.25,167.99,167.92,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492816025,3.25,167.97,167.92,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492816819,5.29124728,168.03,167.92,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492817124,6.65394619,168.02,167.92,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754492817318,3.25,168.01,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492817523,5.29124728,168.0,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492817718,5.955,167.94,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492818024,3.25,167.99,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754492818323,3.25,167.99,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492818523,9.2044,167.95,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492818721,3.25,167.99,167.89,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492820226,5.9537,167.98,167.94,11.24594728]
["bitfinex-derivatives","SOLF0:USTF0",1754492820427,3.26,167.96,167.95,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492820628,3.26,168.03,167.95,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492821127,3.26,168.0,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492821524,5.29124728,167.98,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492821730,3.26,167.97,167.91,122.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754492821920,3.26,167.97,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492822320,5.9555,167.92,167.87,400.18]
["bitfinex-derivatives","SOLF0:USTF0",1754492822629,3.26,167.95,167.87,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1754492822824,3.26,167.92,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492823024,3.26,167.92,167.88,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492823426,3.26,167.96,167.88,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492825230,3.26,167.96,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754492825231,9.2143,167.96,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754492825424,3.26,167.95,167.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492825826,5.29124728,167.98,167.87,405.47124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492826022,3.26,167.97,167.88,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492826432,5.9547,167.95,167.88,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492826635,3.26,167.94,167.88,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492826937,3.26,167.92,167.88,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492827231,3.26,167.94,167.82,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492827434,6.65394619,167.98,167.88,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492827736,3.26,168.03,167.94,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492828030,15.24829354,168.07,167.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492828031,3.26,168.04,167.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492828425,9.2113,168.04,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754492828621,3.26,168.03,167.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492828926,3.26,168.02,167.97,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492829133,3.26,168.06,167.97,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492829332,3.26,168.06,167.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492829529,3.26,168.06,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754492829726,3.26,168.06,167.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492829930,5.9519,168.03,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754492830235,3.26,168.02,167.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492830433,3.26,168.04,167.97,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492830935,3.26,168.09,168.0,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492831238,3.26,168.07,168.01,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492831632,3.26,168.09,168.01,121.59124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492832026,5.9505,168.07,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754492832338,3.26,168.09,167.99,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492832533,5.951,168.05,168.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492832738,3.26,168.03,168.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492833837,9.2116,168.03,168.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492834339,9.2116,168.03,167.96,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492834533,3.26,167.99,167.96,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492834733,5.9527,168.0,167.96,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492834734,3.26,168.03,167.96,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492835442,6.65394619,168.09,167.89,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492835443,5.29124728,167.98,167.89,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492835742,3.26,167.97,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492836136,3.26,167.94,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492836543,5.9555,167.92,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492836837,3.26,167.94,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492837043,5.9559,167.91,167.87,122.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754492837342,3.26,167.9,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492837744,5.29124728,167.95,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492838039,3.26,167.89,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492838345,3.26,167.89,167.87,122.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754492838648,3.26,167.89,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492839445,5.9562,167.9,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492839639,3.26,167.88,167.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492841840,3.26,167.88,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754492842149,3.26,167.88,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492842343,3.26,167.86,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492842543,3.26,167.91,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492843042,3.26,167.87,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492843439,3.26,167.86,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754492843839,5.29124728,167.93,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492844044,3.26,167.85,167.83,122.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754492844348,6.65394619,167.96,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492844642,3.26,167.92,167.83,121.59124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492845251,5.9563,167.9,167.83,121.59124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492845451,9.2163,167.9,167.83,121.59124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492845854,3.26,167.9,167.86,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492846053,3.26,167.93,167.86,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492846246,5.9568,167.89,167.84,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492846446,3.26,167.91,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492846851,3.26,167.87,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754492847048,3.26,167.86,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754492847365,3.26,167.86,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492847366,3.26,167.86,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754492847550,3.26,167.86,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492847855,3.26,167.85,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492848153,3.26,167.91,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492848556,3.26,167.85,167.83,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492848753,9.91394619,167.96,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754492849051,3.26,167.96,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492849360,3.26,167.96,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754492849656,3.26,167.95,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492849856,3.26,167.95,167.9,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492850250,6.65394619,168.05,167.9,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492850251,3.3,168.03,167.9,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492850754,3.3,168.0,167.9,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492851651,5.9543,167.96,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754492852151,3.3,167.94,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754492852355,3.3,167.92,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492852558,13.25146952,168.1,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492852559,5.29124728,167.98,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492852750,3.3,167.97,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492852946,3.3,167.89,167.88,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492853155,3.3,167.91,167.83,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492853861,5.9571,167.88,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754492854051,3.3,167.87,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754492854251,3.3,167.87,167.83,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492854453,3.3,167.91,167.83,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492854856,9.2571,167.88,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754492855061,3.3,167.91,167.83,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492855355,3.3,167.85,167.7,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492855561,3.3,167.85,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492856059,3.3,167.8,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754492856259,3.3,167.85,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492856653,3.3,167.81,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754492857156,9.2594,167.81,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754492857367,3.3,167.8,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754492857663,3.3,167.84,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754492857964,3.3,167.81,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754492858257,3.3,167.8,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754492858462,3.3,167.86,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492859560,9.2589,167.83,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492859955,5.9589,167.83,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492860156,3.3,167.82,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492860564,3.3,167.81,167.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754492861957,3.3,167.81,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492861958,3.3,167.8,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492862358,3.3,167.79,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754492862853,3.3,167.79,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492863863,3.3,167.79,167.71,121.59124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492864258,5.9607,167.78,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754492864458,5.29124728,167.84,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754492864658,9.2609,167.77,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754492864866,3.3,167.77,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492865260,5.9615,167.75,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492865462,3.3,167.74,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492865769,3.3,167.73,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492866066,5.29124728,167.81,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492866067,3.3,167.72,167.71,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754492866265,3.3,167.77,167.67,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492866569,3.3,167.77,167.64,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492866766,3.3,167.77,167.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492866965,5.9641,167.68,167.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492867266,3.3,167.68,167.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492867564,5.29124728,167.75,167.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492867768,3.3,167.74,167.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754492868369,3.3,167.74,167.67,121.61124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492868665,3.3,167.74,167.63,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492868968,3.3,167.75,167.64,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492869468,5.964,167.68,167.64,122.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754492869667,3.3,167.68,167.64,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492869870,3.3,167.75,167.65,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492870068,9.2634,167.7,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754492870265,3.3,167.75,167.65,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492870674,5.29124728,167.76,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754492870971,3.3,167.72,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754492871168,3.3,167.72,167.64,122.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754492871365,3.3,167.72,167.62,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492871565,3.3,167.72,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492871765,5.9641,167.68,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492872073,3.3,167.67,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492872267,5.29124728,167.75,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492872268,5.964,167.68,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492872769,5.9646,167.67,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492873064,9.2646,167.67,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492873267,3.3,167.74,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492873964,3.3,167.74,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754492874360,9.2644,167.67,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492874569,3.3,167.71,167.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492874766,3.3,167.68,167.58,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492875068,3.3,167.68,167.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492875578,5.29124728,167.66,167.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492875875,5.9667,167.61,167.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492876069,3.3,167.61,167.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492876766,3.3,167.65,167.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492876969,3.3,167.62,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754492877168,3.3,167.65,167.54,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1754492877387,3.3,167.65,167.54,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1754492877670,5.29124728,167.6,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492877970,5.29124728,167.6,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754492877971,5.9692,167.54,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754492878178,3.3,167.53,167.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492878577,5.29124728,167.6,167.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492878780,3.3,167.52,167.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492878968,5.29124728,167.57,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754492879273,3.3,167.56,167.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492879482,3.3,167.56,167.47,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754492880167,5.29124728,167.61,167.47,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492880369,3.39,167.64,167.56,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492880574,400.7,167.71,167.4,405.99124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492880575,5.29124728,167.61,167.4,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492880876,400.7,167.71,167.52,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492880877,3.39,167.58,167.52,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492881074,3.39,167.6,167.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492881270,5.9689,167.54,167.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492881470,3.39,167.54,167.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754492881673,3.39,167.54,167.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492881874,8.68124728,167.54,167.47,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754492882081,3.39,167.5,167.4,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1754492882278,5.9717,167.47,167.41,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492882480,3.39,167.5,167.41,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754492883473,3.39,167.5,167.42,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492883978,5.9704,167.5,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754492884176,3.39,167.49,167.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492884380,5.9731,167.43,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754492884570,5.29124728,167.49,167.38,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492884769,3.39,167.48,167.38,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754492884975,3.39,167.48,167.39,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492886085,3.39,167.48,167.42,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492886381,3.39,167.54,167.42,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492886581,5.29124728,167.49,167.4,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754492886774,3.39,167.48,167.4,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492887175,5.9733,167.42,167.4,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492887481,3.39,167.41,167.4,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492887780,11.9354,167.58,167.4,122.63124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492887781,3.39,167.47,167.4,122.63124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492888172,3.39,167.46,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754492888478,3.39,167.51,167.4,122.63124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492888782,134.99,167.68,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492888783,5.29124728,167.57,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492889082,117.12,167.68,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492889083,3.39,167.56,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492889283,9.3587,167.55,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492889478,3.39,167.55,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492890581,3.39,167.6,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492890780,3.39,167.6,167.52,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492891085,3.39,167.64,167.55,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492891785,5.9671,167.59,167.55,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492891984,3.39,167.57,167.52,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492892284,5.29124728,167.64,167.52,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492892477,3.39,167.6,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492893079,3.39,167.57,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492893486,3.39,167.51,167.48,11.26204728]
["bitfinex-derivatives","SOLF0:USTF0",1754492893685,3.39,167.51,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492894082,3.39,167.51,167.48,11.26204728]
["bitfinex-derivatives","SOLF0:USTF0",1754492894283,5.29124728,167.58,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492894477,5.29124728,167.55,167.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492894678,3.39,167.48,167.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492894985,3.39,167.54,167.43,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492895185,5.971,167.49,167.43,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492895587,9.361,167.49,167.43,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492895890,3.39,167.47,167.43,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492896090,5.29124728,167.57,167.45,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492896291,3.39,167.55,167.45,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492896586,3.39,167.55,167.43,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754492896791,5.29124728,167.57,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492896989,3.39,167.53,167.47,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492897188,5.97,167.51,167.47,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492897395,3.39,167.56,167.47,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492897592,3.39,167.56,167.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492898497,3.39,167.55,167.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492898995,5.29124728,167.56,167.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492898996,9.3607,167.49,167.48,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492900093,5.29124728,167.56,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492900301,3.39,167.55,167.44,122.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492900699,9.3617,167.47,167.44,122.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492900999,3.39,167.55,167.44,122.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492901192,9.3618,167.46,167.44,122.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492901392,9.3618,167.46,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492901601,3.39,167.45,167.43,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492902299,3.39,167.52,167.43,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1754492902601,3.39,167.52,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492902798,5.9713,167.48,167.44,11.26354728]
["bitfinex-derivatives","SOLF0:USTF0",1754492902997,3.39,167.5,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492903301,5.9702,167.51,167.47,11.26244728]
["bitfinex-derivatives","SOLF0:USTF0",1754492903498,3.39,167.52,167.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492903699,5.29124728,167.59,167.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492903700,3.39,167.58,167.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492903901,3.39,167.55,167.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492904201,5.9707,167.49,167.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492904397,5.9707,167.49,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492904398,3.39,167.49,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492904604,3.39,167.52,167.44,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492904902,5.9723,167.45,167.44,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492905301,5.9718,167.46,167.44,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492905703,3.39,167.48,167.44,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492906001,5.9721,167.45,167.44,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754492906197,11.9367,167.56,167.25,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1754492906198,3.39,167.49,167.25,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1754492906411,5.9748,167.38,167.34,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754492906696,3.39,167.46,167.36,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492906902,3.39,167.46,167.39,11.26524728]
["bitfinex-derivatives","SOLF0:USTF0",1754492907098,3.39,167.46,167.39,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492907293,11.9388,167.53,167.42,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492907498,3.39,167.49,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754492907700,3.39,167.49,167.45,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492907898,11.9353,167.58,167.46,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492907899,3.39,167.52,167.46,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492908696,3.39,167.49,167.46,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492908895,3.39,167.54,167.46,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492909095,3.39,167.54,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492910198,3.42,167.57,167.48,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492910704,5.9704,167.5,167.48,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754492910904,3.42,167.54,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492911205,3.42,167.54,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754492911505,3.42,167.54,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492911704,3.42,167.54,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492912405,9.3911,167.48,167.45,123.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754492912600,3.42,167.51,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492912792,5.9712,167.48,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492912996,5.29124728,167.55,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492913197,3.42,167.49,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492913597,3.42,167.54,167.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492913804,3.42,167.54,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492914605,5.9695,167.53,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754492914807,3.42,167.54,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492915196,5.9694,167.53,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492915395,3.42,167.53,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492915802,3.42,167.6,167.51,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492916400,5.9691,167.54,167.51,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492916703,3.42,167.6,167.52,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492916901,3.42,167.6,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492917606,9.388,167.57,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492917907,3.42,167.57,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492918108,9.3877,167.58,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492918308,3.42,167.58,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492918608,3.42,167.65,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492919003,3.42,167.65,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754492919004,5.29124728,167.63,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754492919204,9.3882,167.56,167.52,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492919704,3.42,167.56,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754492919907,5.968,167.57,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754492920109,9.388,167.57,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754492920304,3.42,167.62,167.52,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754492920506,3.42,167.62,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492920903,5.967,167.6,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754492921100,3.42,167.6,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492921408,3.42,167.67,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754492921712,3.42,167.67,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492921913,5.29124728,167.71,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492922112,3.42,167.67,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492922512,9.386,167.63,167.59,122.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754492922709,3.42,167.63,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492922901,5.29124728,167.68,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492922902,3.42,167.61,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492923102,9.3867,167.61,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492923314,3.42,167.61,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492923513,5.29124728,167.68,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492923713,9.3868,167.6,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754492923916,3.42,167.6,167.53,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492924412,3.42,167.64,167.53,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492924615,3.42,167.61,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492924914,9.3889,167.54,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492927414,5.29124728,167.62,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492927415,5.9686,167.55,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492927715,9.3886,167.55,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492928905,5.29124728,167.62,167.53,122.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754492928906,5.9681,167.57,167.53,122.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754492929222,9.3881,167.57,167.53,122.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754492929419,3.42,167.55,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492929612,3.42,167.61,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492929809,5.29124728,167.62,167.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492930008,3.42,167.51,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492930215,3.42,167.5,167.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492930415,5.29124728,167.56,167.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492930718,3.42,167.55,167.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492930910,5.9699,167.52,167.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492931111,3.42,167.55,167.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754492931614,5.29124728,167.6,167.48,122.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754492931814,3.42,167.56,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492932016,3.42,167.53,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492932319,3.42,167.49,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492932515,5.29124728,167.54,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492932716,3.42,167.56,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492933216,5.9704,167.5,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492933416,3.42,167.49,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492934412,3.42,167.49,167.47,407.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754492934908,3.42,167.49,167.48,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492935111,3.42,167.49,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492935112,3.42,167.48,167.47,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754492935410,9.3898,167.52,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754492935819,3.42,167.51,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754492937418,5.9694,167.53,167.47,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492937721,3.42,167.56,167.47,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1754492937926,5.9698,167.52,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754492938122,3.42,167.51,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754492938420,5.9701,167.51,167.49,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492938617,3.42,167.5,167.49,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492940512,3.42,167.5,167.38,406.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492940720,18.59054619,167.56,167.38,406.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492940721,5.29124728,167.48,167.38,406.39124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492940922,3.12,167.47,167.38,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492941219,5.9732,167.42,167.39,122.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754492941425,3.12,167.47,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492941819,3.12,167.43,167.4,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754492942018,3.12,167.42,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492942323,3.12,167.47,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754492942520,3.12,167.47,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492943527,5.29124728,167.49,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492943528,3.12,167.4,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492943817,3.12,167.42,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492944020,3.12,167.48,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492944617,3.12,167.44,167.39,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492945015,3.12,167.44,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754492945214,3.12,167.44,167.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492945828,5.29124728,167.49,167.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492946140,3.12,167.48,167.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492946319,9.0925,167.44,167.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492946521,3.12,167.44,167.38,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1754492946725,3.12,167.44,167.34,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492947028,3.12,167.39,167.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492947432,3.12,167.39,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754492947622,3.12,167.39,167.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492949830,3.12,167.45,167.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492951132,3.12,167.45,167.37,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492951337,3.12,167.45,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754492951634,3.12,167.48,167.41,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492951827,3.12,167.48,167.43,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492952032,3.12,167.54,167.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492952939,3.12,167.51,167.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492953444,5.9721,167.46,167.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492953739,3.12,167.45,167.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492954633,5.9721,167.45,167.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492954932,9.0921,167.45,167.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754492956941,5.9726,167.44,167.41,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754492957144,5.29124728,167.52,167.41,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492957344,3.12,167.51,167.41,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492957536,5.973,167.43,167.41,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492957731,9.093,167.43,167.41,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492957932,3.12,167.42,167.36,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492958140,3.12,167.42,167.37,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492959055,3.12,167.39,167.26,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492959239,3.12,167.39,167.29,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492959435,3.12,167.39,167.35,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492959638,3.12,167.39,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492960234,3.12,167.45,167.35,127.82664728]
["bitfinex-derivatives","SOLF0:USTF0",1754492960540,3.12,167.45,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492961146,3.12,167.45,167.35,127.82674728]
["bitfinex-derivatives","SOLF0:USTF0",1754492961344,3.12,167.45,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492961741,3.12,167.38,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492961937,3.12,167.45,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492962141,5.9741,167.4,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492962345,3.12,167.47,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492962745,5.9749,167.38,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492962946,3.12,167.38,167.35,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492963344,401.3,167.49,167.29,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492963345,5.29124728,167.42,167.32,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492963652,3.12,167.35,167.29,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492964052,5.9767,167.33,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754492964357,3.12,167.33,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754492964956,3.12,167.38,167.29,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1754492965153,3.12,167.38,167.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492965357,3.12,167.35,167.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492965855,5.9762,167.34,167.29,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492966053,3.12,167.38,167.29,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492966357,3.12,167.38,167.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492966559,3.12,167.38,167.32,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492966854,5.29124728,167.42,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492967046,3.12,167.43,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492967450,5.9747,167.38,167.35,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754492967648,3.12,167.38,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492967851,3.12,167.43,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492968448,5.9749,167.38,167.35,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754492968653,3.12,167.39,167.35,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492968854,3.12,167.46,167.35,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492969055,5.9735,167.42,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754492969251,3.12,167.41,167.38,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492969450,3.12,167.48,167.38,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492969855,3.12,167.48,167.38,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492970053,5.29124728,167.46,167.38,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492970256,3.13,167.45,167.38,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492970451,3.13,167.45,167.34,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492970662,5.9743,167.39,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754492971051,5.9751,167.37,167.35,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492971252,3.13,167.37,167.32,406.73124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492971448,3.13,167.36,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492971653,5.29124728,167.43,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492971863,3.13,167.42,167.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492972855,3.13,167.42,167.32,406.73124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492972856,3.13,167.35,167.27,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492973058,3.13,167.39,167.31,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492973255,3.13,167.39,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754492973650,3.13,167.39,167.31,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492974160,3.13,167.39,167.28,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492974361,3.13,167.39,167.31,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754492974559,3.13,167.39,167.28,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492974862,3.13,167.39,167.31,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492975161,5.9751,167.37,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754492975363,3.13,167.38,167.31,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492975658,9.95704626,167.47,167.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492975659,3.13,167.44,167.34,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492975859,3.13,167.44,167.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492976259,5.29124728,167.46,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754492976260,9.1041,167.4,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754492976456,3.13,167.4,167.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492976657,3.13,167.4,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754492976658,5.9742,167.39,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754492976853,3.13,167.45,167.35,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492977056,3.13,167.45,167.37,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492977254,5.9731,167.43,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754492977461,9.1031,167.43,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754492977760,3.13,167.43,167.37,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492978262,3.13,167.49,167.4,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492978457,3.13,167.49,167.41,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492978856,3.13,167.43,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754492979367,3.13,167.43,167.4,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492979368,9.1028,167.43,167.4,127.82494728]
["bitfinex-derivatives","SOLF0:USTF0",1754492979567,5.29124728,167.5,167.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492979568,3.13,167.49,167.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754492979954,5.9722,167.45,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754492980159,9.1022,167.45,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754492980468,3.13,167.48,167.4,121.85124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492980861,3.13,167.48,167.43,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492981062,3.13,167.48,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492981269,3.13,167.48,167.43,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492981470,3.13,167.48,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754492981665,3.13,167.54,167.43,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492981968,3.13,167.54,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492982168,9.1012,167.48,167.43,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492982363,3.13,167.54,167.46,1.03900757]
["bitfinex-derivatives","SOLF0:USTF0",1754492982669,3.13,167.47,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754492982872,3.13,167.47,167.44,7.01151615]
["bitfinex-derivatives","SOLF0:USTF0",1754492983069,5.9713,167.48,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754492983364,9.1013,167.48,167.44,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754492983570,3.13,167.47,167.44,7.01141615]
["bitfinex-derivatives","SOLF0:USTF0",1754492983768,5.9713,167.48,167.44,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754492983967,3.13,167.52,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754492984170,3.13,167.52,167.44,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754492984566,5.9704,167.5,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754492984772,3.13,167.49,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754492984976,3.13,167.49,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492985170,3.13,167.5,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492985471,413.3754,167.58,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754492985472,5.9691,167.54,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754492985675,3.13,167.56,167.47,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492986374,3.13,167.59,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492986769,5.9693,167.53,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754492987066,9.0993,167.53,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754492987464,5.29124728,167.6,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492987670,5.29124728,167.57,167.47,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492987871,3.13,167.53,167.47,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492988069,9.0994,167.53,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754492988272,9.0994,167.53,167.49,11.26194728]
["bitfinex-derivatives","SOLF0:USTF0",1754492988664,9.0994,167.53,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754492988866,3.13,167.53,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492989273,3.13,167.55,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492989878,3.13,167.55,167.53,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754492990486,3.13,167.62,167.53,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754492990677,3.13,167.62,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754492990980,3.13,167.62,167.52,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492991581,5.29124728,167.6,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492991779,5.9695,167.53,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492991980,3.13,167.51,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492992181,3.13,167.51,167.47,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492992775,3.13,167.62,167.47,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492992974,9.0991,167.54,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492993181,3.13,167.53,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492993381,3.13,167.53,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754492993583,3.13,167.53,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492994082,3.13,167.59,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754492994284,3.13,167.59,167.47,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754492994684,3.13,167.56,167.44,180.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754492994878,3.13,167.53,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492995084,3.13,167.49,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754492995279,3.13,167.53,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492995681,5.9707,167.49,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754492995888,3.13,167.48,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492996481,3.13,167.47,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492996888,3.13,167.47,167.45,122.392]
["bitfinex-derivatives","SOLF0:USTF0",1754492997183,5.29124728,167.54,167.45,122.392]
["bitfinex-derivatives","SOLF0:USTF0",1754492997184,5.29124728,167.54,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492997395,3.13,167.53,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492997994,5.9717,167.46,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492998193,3.13,167.46,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492998696,9.1017,167.46,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492999495,3.13,167.46,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754492999895,9.1017,167.46,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493000087,3.13,167.46,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493001495,3.27,167.53,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493002499,3.27,167.49,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493002697,3.27,167.53,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493003496,5.971,167.49,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493003885,3.27,167.49,167.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493004795,3.27,167.49,167.45,122.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754493004796,5.9709,167.49,167.45,122.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754493004997,3.27,167.48,167.45,122.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754493005701,3.27,167.49,167.44,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493005900,3.27,167.56,167.45,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493006098,5.9718,167.46,167.44,117.43911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493006305,3.27,167.45,167.44,117.43911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493007609,5.29124728,167.54,167.44,117.43911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493007610,3.27,167.53,167.44,117.43911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493007902,3.27,167.48,167.44,117.43911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493008303,3.27,167.5,167.44,117.43911615]
["bitfinex-derivatives","SOLF0:USTF0",1754493008899,3.27,167.5,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493009201,3.27,167.49,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493009901,3.27,167.52,167.46,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493010204,3.27,167.59,167.49,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493010402,5.9677,167.58,167.53,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493010603,3.27,167.63,167.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493010801,5.9665,167.61,167.56,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493011104,3.27,167.66,167.56,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493011498,3.27,167.59,167.56,11.25924728]
["bitfinex-derivatives","SOLF0:USTF0",1754493011702,3.27,167.59,167.56,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493011901,5.29124728,167.64,167.54,121.67124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493012102,5.29124728,167.64,167.51,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493012103,3.27,167.55,167.51,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493012297,3.27,167.63,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493012502,3.27,167.63,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754493012700,5.29124728,167.7,167.6,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493013005,3.27,167.7,167.61,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493013797,3.27,167.69,167.6,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493014003,3.27,167.66,167.54,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493014201,5.967,167.6,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754493014395,3.27,167.59,167.55,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493014601,5.967,167.6,167.55,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493014814,3.27,167.58,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754493015100,9.2365,167.61,167.55,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493015304,3.27,167.61,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754493015506,3.27,167.66,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754493015703,3.27,167.62,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754493016209,3.27,167.57,167.53,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493016501,3.27,167.57,167.48,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493016703,3.27,167.56,167.45,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493017007,3.27,167.56,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493017207,5.9701,167.51,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754493017398,5.9701,167.51,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493017399,3.27,167.5,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493017604,3.27,167.56,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493017808,3.27,167.48,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493018202,9.2414,167.47,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493018605,3.27,167.47,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493019002,3.27,167.54,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493019811,5.9713,167.48,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493019997,3.27,167.54,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493020203,5.29124728,167.52,167.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493020405,3.27,167.44,167.38,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493020603,3.27,167.44,167.39,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493020804,3.27,167.44,167.39,117.33950414]
["bitfinex-derivatives","SOLF0:USTF0",1754493021000,5.29124728,167.46,167.39,117.33950414]
["bitfinex-derivatives","SOLF0:USTF0",1754493021309,3.27,167.45,167.39,117.33950414]
["bitfinex-derivatives","SOLF0:USTF0",1754493021613,18.60206803,167.55,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493021614,3.27,167.55,167.44,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493021809,3.27,167.54,167.45,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493022511,5.29124728,167.52,167.45,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493022713,3.27,167.51,167.45,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493023416,3.27,167.47,167.45,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493023712,5.29124728,167.55,167.45,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493023713,3.27,167.46,167.45,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493024611,3.27,167.46,167.4,5.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493024812,3.27,167.46,167.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493025108,3.27,167.44,167.41,122.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754493025309,3.27,167.44,167.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493025508,5.973,167.43,167.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493025816,3.27,167.42,167.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493026520,3.27,167.42,167.35,406.37124728]
["bitfinex-derivatives","SOLF0:USTF0",1754493026711,3.27,167.42,167.23,29.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754493026712,3.27,167.42,167.25,4.81771251]
["bitfinex-derivatives","SOLF0:USTF0",1754493026912,3.27,167.39,167.27,4.81771251]
["bitfinex-derivatives","SOLF0:USTF0",1754493027118,6.66496803,167.5,167.27,4.81771251]
["bitfinex-derivatives","SOLF0:USTF0",1754493027119,3.27,167.36,167.29,1.04003228]
["bitfinex-derivatives","SOLF0:USTF0",1754493027814,3.27,167.3,167.29,1.04003228]
["bitfinex-derivatives","SOLF0:USTF0",1754493028911,3.27,167.3,167.29,7.01783228]
["bitfinex-derivatives","SOLF0:USTF0",1754493029107,5.9764,167.33,167.29,7.01783228]
["bitfinex-derivatives","SOLF0:USTF0",1754493029410,3.27,167.3,167.29,1.04003228]
["bitfinex-derivatives","SOLF0:USTF0",1754493029918,3.27,167.29,167.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493030216,3.26,167.31,167.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493030419,3.26,167.31,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493031318,3.26,167.31,167.28,123.29823435]
["bitfinex-derivatives","SOLF0:USTF0",1754493031517,3.26,167.37,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493032020,5.9767,167.33,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493032318,3.26,167.31,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493032514,3.26,167.3,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493033117,3.26,167.3,167.28,123.29833435]
["bitfinex-derivatives","SOLF0:USTF0",1754493033511,3.26,167.32,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493033718,3.26,167.32,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754493033921,3.26,167.32,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493034123,3.26,167.32,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754493034319,3.26,167.32,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493034519,3.26,167.4,167.28,117.32023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493034722,3.26,167.4,167.29,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493035019,3.26,167.4,167.32,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493035217,3.26,167.36,167.33,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493035526,3.26,167.35,167.34,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493036921,3.26,167.43,167.34,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493037116,5.9745,167.39,167.34,122.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754493037326,3.26,167.37,167.31,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493037524,3.26,167.37,167.32,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493037725,3.26,167.37,167.33,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493037925,8.67023266,167.47,167.33,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493038125,3.26,167.39,167.34,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493038327,3.26,167.39,167.36,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754493038520,5.9736,167.41,167.36,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754493038521,3.26,167.38,167.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493038922,8.67023266,167.47,167.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493039230,3.26,167.46,167.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493039430,5.9738,167.41,167.37,122.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754493039834,3.26,167.4,167.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493040021,5.9745,167.39,167.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493040222,3.26,167.38,167.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493041430,3.26,167.38,167.31,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493041733,3.26,167.38,167.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493042429,5.975,167.37,167.33,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754493042633,3.26,167.36,167.33,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754493042834,3.26,167.36,167.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493043034,8.67023266,167.44,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754493043235,3.26,167.37,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754493043537,5.9753,167.36,167.31,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493043731,3.26,167.35,167.28,9.71046701]
["bitfinex-derivatives","SOLF0:USTF0",1754493044043,5.9776,167.3,167.28,1.04023435]
["bitfinex-derivatives","SOLF0:USTF0",1754493044238,8.67023266,167.37,167.26,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493044535,11.9462,167.43,167.16,31.1272744]
["bitfinex-derivatives","SOLF0:USTF0",1754493044536,3.26,167.33,167.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493045142,3.26,167.33,167.19,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493045327,3.26,167.3,167.17,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493045635,8.67023266,167.28,167.18,117.32062318]
["bitfinex-derivatives","SOLF0:USTF0",1754493045935,3.26,167.27,167.18,117.32062318]
["bitfinex-derivatives","SOLF0:USTF0",1754493046840,3.26,167.3,167.18,117.32062318]
["bitfinex-derivatives","SOLF0:USTF0",1754493047035,3.26,167.3,167.19,8.67023266]
["bitfinex-derivatives","SOLF0:USTF0",1754493048240,3.26,167.3,167.17,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493048440,8.67023266,167.28,167.18,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493048640,11.9519,167.35,167.18,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493048641,8.60168355,167.27,167.18,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493048940,3.26,167.26,167.18,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493049538,3.26,167.25,167.22,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754493049741,3.26,167.25,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493049940,9.2395,167.25,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493050238,3.26,167.3,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493051032,5.9784,167.28,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754493051232,3.26,167.27,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754493051439,3.26,167.3,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493051635,5.34168355,167.31,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493051842,3.26,167.3,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493052236,3.26,167.26,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493052842,3.26,167.26,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754493053043,3.26,167.28,167.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493053751,3.26,167.32,167.27,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493053944,3.26,167.32,167.28,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493054444,3.26,167.31,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754493055142,5.9767,167.32,167.28,122.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754493055338,3.26,167.36,167.28,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493055941,3.26,167.33,167.28,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493056141,3.26,167.33,167.24,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493056446,3.26,167.27,167.24,122.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754493056747,3.26,167.26,167.24,122.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754493057043,5.34168355,167.34,167.24,122.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754493057044,3.26,167.33,167.24,121.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493057438,5.34168355,167.34,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754493057439,5.9782,167.29,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754493057639,3.26,167.28,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754493058041,5.34168355,167.34,167.24,127.62128355]
["bitfinex-derivatives","SOLF0:USTF0",1754493058235,3.26,167.26,167.24,121.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493058444,3.26,167.33,167.24,121.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493058638,5.9777,167.3,167.24,121.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493058844,3.26,167.31,167.24,121.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493059345,3.26,167.28,167.24,121.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493060348,3.33,167.33,167.27,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754493060649,3.33,167.33,167.24,300.64168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493061147,3.33,167.33,167.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493061336,3.33,167.33,167.24,184.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493061542,3.33,167.28,167.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493061846,5.34168355,167.37,167.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493062141,5.34168355,167.34,167.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493062447,3.33,167.33,167.24,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493062750,9.3073,167.31,167.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493062941,3.33,167.31,167.25,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493063249,9.3071,167.31,167.28,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754493063447,3.33,167.31,167.27,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493063645,6.66496803,167.44,167.3,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493063948,3.33,167.35,167.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493064146,5.34168355,167.41,167.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493064347,3.33,167.37,167.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493064652,3.33,167.36,167.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493065042,3.33,167.4,167.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493065538,5.34168355,167.41,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754493065740,3.33,167.4,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754493065948,3.33,167.4,167.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493066153,5.9746,167.38,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754493066445,12.00665158,167.45,167.33,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493066752,5.34168355,167.42,167.3,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493066950,3.33,167.41,167.31,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754493068252,3.33,167.41,167.3,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493068640,3.33,167.41,167.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493068840,3.33,167.41,167.26,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493069043,3.33,167.37,167.27,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493069253,3.33,167.32,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754493069948,3.33,167.37,167.26,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493070148,3.33,167.34,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493071053,3.33,167.34,167.27,122.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754493071252,3.33,167.34,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493072356,3.33,167.29,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493072851,3.33,167.31,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493073243,5.34168355,167.35,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493073446,3.33,167.33,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493073946,3.33,167.32,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493074449,9.3068,167.32,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754493074755,3.33,167.32,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493074956,5.9762,167.34,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754493075159,3.33,167.33,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493075860,5.34168355,167.37,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493076050,3.33,167.32,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493076246,5.34168355,167.37,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493076451,3.33,167.31,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493076651,5.34168355,167.37,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493076853,3.33,167.3,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493077045,3.33,167.32,167.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493077252,3.33,167.32,167.26,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493077453,3.33,167.32,167.27,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493077657,3.33,167.32,167.26,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493077957,3.33,167.32,167.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493078146,9.3068,167.32,167.29,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754493078355,3.33,167.31,167.29,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754493078554,3.33,167.31,167.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493078753,3.33,167.31,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754493078954,3.33,167.31,167.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493079157,6.66496803,167.4,167.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493079355,3.33,167.39,167.29,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493079759,3.33,167.32,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754493079957,3.33,167.31,167.28,121.50168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493080362,3.33,167.33,167.28,121.50168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493080863,3.33,167.39,167.28,121.50168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493081064,5.34168355,167.37,167.25,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493081260,3.33,167.36,167.26,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493081564,3.33,167.3,167.28,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754493081765,3.33,167.29,167.26,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493082159,3.33,167.29,167.27,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754493082358,3.33,167.36,167.26,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493082565,5.9762,167.34,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754493082763,3.33,167.36,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493082963,3.33,167.35,167.31,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493083268,9.3057,167.35,167.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493083464,3.33,167.34,167.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493083761,9.3061,167.34,167.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493083961,3.33,167.33,167.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493084464,9.3063,167.33,167.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493084856,3.33,167.33,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493085063,3.33,167.35,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493085262,3.33,167.35,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493085465,5.9765,167.33,167.3,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754493085663,5.9765,167.33,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493085664,3.33,167.32,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493085863,3.33,167.32,167.3,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493086058,3.33,167.39,167.3,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493086367,3.33,167.38,167.3,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493086666,6.66496803,167.39,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493086667,3.33,167.31,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493088463,3.33,167.31,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493088670,3.33,167.32,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493089467,3.33,167.38,167.3,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493089662,5.9762,167.34,167.3,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493089865,3.33,167.38,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493090464,3.38,167.38,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754493090768,3.38,167.38,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493090963,5.9769,167.32,167.29,122.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754493091265,3.38,167.3,167.29,122.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754493091470,3.38,167.3,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493091771,9.3574,167.3,167.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493092268,3.38,167.28,167.27,122.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754493092666,3.38,167.28,167.27,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493092968,9.3581,167.28,167.27,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493093364,12.00665158,167.34,167.23,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493093365,3.38,167.32,167.23,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493093570,3.38,167.31,167.23,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493093769,3.38,167.31,167.24,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754493093966,3.38,167.31,167.25,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493094467,6.66496803,167.34,167.25,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493094671,3.38,167.28,167.25,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493094863,3.38,167.28,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754493095066,3.38,167.3,167.27,122.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754493095264,3.38,167.31,167.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493095568,6.66496803,167.35,167.24,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493095768,3.38,167.32,167.25,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493096467,6.66496803,167.34,167.25,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493096468,3.38,167.33,167.27,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493097665,5.9763,167.34,167.31,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754493097865,3.38,167.32,167.31,122.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754493098477,9.3567,167.32,167.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493098875,3.38,167.31,167.26,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493099175,3.38,167.31,167.26,121.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754493099771,6.66496803,167.34,167.26,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493099971,3.38,167.33,167.26,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493100170,3.38,167.35,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493100464,3.38,167.33,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493100879,9.3554,167.36,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493101076,3.38,167.36,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493101270,3.38,167.37,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493101472,3.38,167.37,167.26,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493101473,3.38,167.37,167.31,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493101770,3.38,167.36,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493101977,3.38,167.39,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493102473,5.9755,167.36,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493102676,3.38,167.34,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493102980,3.38,167.33,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493103676,9.3558,167.35,167.32,121.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754493103871,3.38,167.35,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493104076,9.3557,167.35,167.32,121.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754493104672,5.9757,167.35,167.32,121.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754493104880,3.38,167.34,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754493105579,3.38,167.34,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493106083,3.38,167.34,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493106474,6.66496803,167.39,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493106681,3.38,167.33,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493106980,3.38,167.33,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493107678,3.38,167.35,167.32,121.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754493107876,3.38,167.34,167.32,121.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754493108073,3.38,167.38,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493108476,5.975,167.37,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493108779,3.38,167.35,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493108978,3.38,167.38,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493109180,5.976,167.35,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493109381,3.38,167.33,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493109975,3.38,167.33,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493111386,3.38,167.37,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493111577,5.9758,167.35,167.32,121.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493111886,3.38,167.33,167.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493113085,6.66496803,167.38,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754493113283,3.38,167.37,167.28,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493113480,12.00665158,167.37,167.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493113686,6.66496803,167.36,167.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493113982,10.04496803,167.35,167.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493114177,12.00665158,167.34,167.23,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493114382,3.38,167.32,167.23,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493114586,3.38,167.3,167.23,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493114786,3.38,167.24,167.23,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493115383,3.38,167.24,167.18,6.38243121]
["bitfinex-derivatives","SOLF0:USTF0",1754493115384,3.38,167.24,167.18,1.04074766]
["bitfinex-derivatives","SOLF0:USTF0",1754493115585,3.38,167.24,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493115782,12.00665158,167.28,167.19,121.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754493115783,5.34168355,167.28,167.19,121.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754493115982,3.38,167.21,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493116484,3.38,167.2,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493117989,3.38,167.2,167.19,121.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754493118493,6.66496803,167.28,167.19,121.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754493118494,3.38,167.27,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493118885,5.9802,167.23,167.19,121.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754493119084,3.38,167.22,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493119295,3.38,167.28,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493119493,5.9801,167.23,167.19,121.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754493119791,3.38,167.21,167.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493120184,6.66496803,167.29,167.19,121.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754493120380,3.26,167.26,167.19,121.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754493120588,12.00665158,167.29,167.22,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754493120782,3.26,167.24,167.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493122483,5.9793,167.25,167.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493122687,3.26,167.28,167.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493122888,3.26,167.26,167.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493123094,3.26,167.31,167.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493123486,5.34168355,167.29,167.19,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493123688,3.26,167.28,167.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493124095,3.26,167.28,167.18,1.04074766]
["bitfinex-derivatives","SOLF0:USTF0",1754493124291,3.26,167.23,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754493124486,3.26,167.23,167.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493124994,3.26,167.25,167.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493125500,3.26,167.24,167.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493125792,3.26,167.24,167.2,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493126000,5.9797,167.24,167.2,121.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754493126299,3.26,167.23,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754493126496,3.26,167.23,167.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493126798,3.26,167.23,167.22,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754493126993,3.26,167.23,167.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493127188,3.26,167.27,167.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493129295,3.26,167.29,167.23,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493129998,3.26,167.28,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754493130188,3.26,167.34,167.26,121.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754493130392,3.26,167.29,167.27,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754493130590,3.26,167.28,167.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493130789,3.26,167.34,167.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493131002,3.26,167.34,167.26,121.14168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493131897,3.26,167.34,167.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493132097,3.26,167.32,167.26,121.14168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493132299,3.26,167.36,167.29,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493132502,5.9764,167.33,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754493132798,3.26,167.32,167.31,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754493133301,3.26,167.32,167.31,121.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754493134702,3.26,167.32,167.31,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754493135099,9.2367,167.32,167.31,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754493135299,3.26,167.32,167.31,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754493135493,3.26,167.38,167.31,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754493135698,3.26,167.37,167.33,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493135997,3.26,167.39,167.33,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493136398,12.00665158,167.46,167.33,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493136702,3.26,167.4,167.33,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493137704,3.26,167.39,167.37,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754493137903,3.26,167.45,167.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493138106,5.9732,167.42,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754493138298,3.26,167.4,167.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493138794,3.26,167.48,167.39,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493138999,3.26,167.48,167.37,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493139000,3.26,167.48,167.42,5.34168355]
["bitfinex-derivatives","SOLF0:USTF0",1754493139204,3.26,167.48,167.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754493139594,5.972,167.46,167.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754493139804,3.26,167.45,167.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754493140206,3.26,167.44,167.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754493140805,5.9723,167.45,167.43,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493141205,5.34168355,167.5,167.39,11.31578355]
["bitfinex-derivatives","SOLF0:USTF0",1754493141406,3.26,167.49,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493141908,5.9727,167.44,167.4,121.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754493142107,3.26,167.43,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493142311,3.26,167.49,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493143206,3.26,167.45,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754493143409,3.26,167.44,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493143597,3.26,167.51,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493143800,3.26,167.48,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493144405,3.26,167.48,167.41,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754493144811,3.26,167.48,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493145010,3.26,167.43,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493145311,3.26,167.5,167.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493146312,3.26,167.5,167.41,121.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754493146610,3.26,167.5,167.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493147201,3.26,167.42,167.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493147807,9.2331,167.42,167.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493148708,9.2331,167.42,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754493148901,3.26,167.41,167.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493149414,3.26,167.41,167.39,121.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754493149605,3.26,167.41,167.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493150412,3.26,167.41,167.39,121.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754493150612,3.26,167.41,167.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493151010,3.4,167.4,167.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493151312,5.9729,167.43,167.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493151517,3.4,167.41,167.39,121.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754493151719,3.4,167.45,167.39,118.85029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493151906,3.4,167.49,167.41,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493152610,3.4,167.45,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754493152818,3.4,167.44,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754493153009,3.4,167.44,167.41,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493153212,3.33029668,167.52,167.43,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493153419,3.4,167.51,167.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493153615,5.9717,167.47,167.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493153812,3.4,167.46,167.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493154609,3.4,167.45,167.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493155005,3.4,167.45,167.44,121.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754493155414,3.4,167.45,167.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493156022,3.4,167.45,167.44,121.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754493156522,3.4,167.47,167.44,121.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754493156821,3.4,167.46,167.45,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754493157011,3.33029668,167.54,167.45,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493157221,17.8946,167.66,167.47,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493157222,3.4,167.53,167.47,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493157415,3.4,167.57,167.49,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493157618,9.3679,167.57,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754493157823,3.4,167.57,167.54,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493158017,3.33029668,167.63,167.54,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493158217,3.4,167.56,167.54,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493158730,3.4,167.56,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754493158923,127.3492,167.67,167.55,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493158924,3.4,167.58,167.55,3.33029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493159421,3.4,167.64,167.54,118.75029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493159616,3.4,167.62,167.54,118.75029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493159818,5.9673,167.59,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754493160118,3.4,167.57,167.54,118.75029668]
["bitfinex-derivatives","SOLF0:USTF0",1754493160715,3.4,167.57,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754493162421,3.4,167.57,167.56,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493163422,3.4,167.57,167.52,5.31808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493163623,3.4,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754493163823,3.4,167.59,167.55,5.31808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493164022,3.4,167.58,167.56,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754493164224,3.4,167.58,167.55,5.31808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493164722,3.4,167.57,167.56,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754493164923,3.4,167.57,167.56,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493165320,5.31808726,167.64,167.55,5.31808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493165630,3.4,167.63,167.56,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493167424,5.967,167.6,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754493167624,3.4,167.66,167.56,121.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754493168027,3.4,167.59,167.56,121.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754493168231,3.4,167.66,167.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493168625,5.9673,167.59,167.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493169026,3.4,167.59,167.56,121.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754493169227,3.4,167.66,167.56,121.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754493169533,3.4,167.66,167.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493169727,5.9673,167.59,167.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493169927,3.4,167.58,167.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493170429,3.4,167.57,167.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493170930,3.4,167.57,167.51,5.31808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493171127,3.4,167.53,167.48,406.69808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493171330,5.31808726,167.58,167.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493171530,3.4,167.57,167.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493171833,5.9687,167.55,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754493172034,3.4,167.53,167.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493172234,3.4,167.53,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754493172428,5.31808726,167.58,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754493172629,3.4,167.52,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754493172825,3.4,167.57,167.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493173231,3.4,167.57,167.49,120.51808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493173433,3.4,167.54,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754493173633,3.4,167.56,167.49,120.51808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493173839,3.4,167.56,167.54,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754493174143,3.4,167.56,167.54,121.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754493175839,3.4,167.55,167.54,121.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754493176247,3.4,167.55,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493176747,3.4,167.55,167.54,121.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754493177348,3.4,167.55,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493177843,9.3679,167.57,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493178047,9.3679,167.57,167.54,121.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754493178245,3.4,167.56,167.54,121.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754493178648,3.4,167.62,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493178846,3.4,167.56,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493179044,3.4,167.55,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493179446,9.3685,167.55,167.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493181450,5.31808726,167.63,167.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493181451,3.31,167.57,167.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493181656,3.31,167.57,167.52,120.43808726]
["bitfinex-derivatives","SOLF0:USTF0",1754493181851,3.31,167.56,167.48,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493182057,3.31,167.56,167.49,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493182652,6.63673638,167.56,167.49,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493183160,3.31,167.55,167.49,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493183361,3.31,167.55,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754493183362,5.9693,167.53,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754493183559,3.31,167.55,167.5,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493183959,3.31,167.46,167.42,3.32673638]
["bitfinex-derivatives","SOLF0:USTF0",1754493184160,3.31,167.46,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493184353,3.31,167.48,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493184660,3.31,167.46,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493184957,3.31,167.51,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754493185359,3.31,167.51,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493185555,3.32673638,167.5,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493185760,3.31,167.49,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493185956,5.9723,167.45,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493186156,3.31,167.47,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493186657,3.31,167.44,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493187662,9.2824,167.44,167.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493187859,3.31,167.45,167.41,127.25428551]
["bitfinex-derivatives","SOLF0:USTF0",1754493188163,5.9728,167.43,167.42,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493188462,3.31,167.43,167.39,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493188855,3.31,167.45,167.39,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493189052,3.31,167.45,167.4,3.32673638]
["bitfinex-derivatives","SOLF0:USTF0",1754493189256,3.31,167.45,167.4,9.30033638]
["bitfinex-derivatives","SOLF0:USTF0",1754493189257,5.9726,167.44,167.4,9.30033638]
["bitfinex-derivatives","SOLF0:USTF0",1754493189465,3.31,167.45,167.4,3.32673638]
["bitfinex-derivatives","SOLF0:USTF0",1754493189865,3.31,167.47,167.42,3.32673638]
["bitfinex-derivatives","SOLF0:USTF0",1754493190060,3.31,167.51,167.43,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493190267,3.31,167.45,167.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493190461,3.31,167.43,167.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493190666,3.31,167.41,167.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493191165,5.33124303,167.43,167.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493191568,3.31,167.42,167.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493192066,3.31,167.39,167.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493192565,5.9746,167.38,167.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493192763,3.31,167.39,167.3,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493192962,3.31,167.39,167.33,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493193161,5.9762,167.34,167.33,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493193467,9.2862,167.34,167.33,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493193658,5.33124303,167.4,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493193863,3.31,167.39,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493195164,5.33124303,167.4,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493195165,5.33124303,167.4,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754493195364,3.31,167.39,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754493195669,5.33124303,167.4,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493195670,3.31,167.35,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493196072,3.31,167.34,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493196267,5.33124303,167.4,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493196569,3.31,167.39,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493196873,3.31,167.35,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493197067,3.31,167.35,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493197971,3.31,167.34,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493198171,3.31,167.39,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493198465,5.33124303,167.4,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493198466,3.31,167.31,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493198878,3.31,167.31,167.29,120.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754493199764,3.31,167.31,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493199964,5.9767,167.32,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493200159,3.31,167.3,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493200363,3.31,167.3,167.29,120.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754493200560,3.31,167.3,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493202166,5.33124303,167.37,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493202371,3.31,167.36,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493202670,5.33124303,167.37,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493202671,3.31,167.32,167.29,120.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754493202870,3.31,167.31,167.29,120.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754493203271,3.31,167.35,167.29,120.35124303]
["bitfinex-derivatives","SOLF0:USTF0",1754493203572,3.31,167.35,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493203772,9.2874,167.3,167.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493204479,3.31,167.3,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493205067,3.31,167.27,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493205270,3.31,167.26,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493205471,3.31,167.26,167.25,120.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754493206372,3.31,167.28,167.25,120.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754493206575,3.31,167.32,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493206773,5.9789,167.26,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493206965,3.31,167.26,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493207571,9.2889,167.26,167.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493208074,9.2889,167.26,167.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493208277,3.31,167.25,167.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493208673,5.9798,167.24,167.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493208874,3.31,167.23,167.2,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754493209074,3.31,167.29,167.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493209576,3.31,167.29,167.22,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754493209773,3.31,167.29,167.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493209977,3.31,167.29,167.23,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754493210173,3.31,167.29,167.23,120.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754493210368,3.31,167.29,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493210878,5.979,167.26,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493211069,3.23,167.24,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493211474,3.23,167.26,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493211675,3.23,167.26,167.24,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754493211873,3.23,167.26,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493212269,3.23,167.25,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493212669,3.23,167.25,167.23,120.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754493213282,3.23,167.3,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493213577,3.23,167.28,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493213777,5.9787,167.27,167.23,120.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754493213976,3.23,167.27,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493214280,3.23,167.26,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493214780,11.9489,167.39,167.24,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493214781,3.33663169,167.34,167.24,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493214986,3.33663169,167.32,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493215183,3.23,167.31,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493215681,3.23,167.28,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493215878,3.23,167.28,167.24,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493216076,3.23,167.3,167.26,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493216282,3.33663169,167.36,167.26,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493216584,3.23,167.32,167.28,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493216881,3.23,167.38,167.3,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493217578,5.9757,167.35,167.32,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754493217774,3.33663169,167.37,167.29,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493217973,3.33663169,167.35,167.29,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493218176,3.23,167.3,167.24,3.33663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493218379,3.23,167.3,167.24,118.23663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493218579,3.23,167.3,167.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493219081,3.23,167.26,167.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493219474,3.33663169,167.31,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754493219676,3.33663169,167.31,167.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493219677,3.23,167.3,167.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493219883,5.9783,167.28,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754493220079,3.23,167.26,167.24,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493220577,3.33663169,167.35,167.24,124.21663169]
["bitfinex-derivatives","SOLF0:USTF0",1754493220777,3.23,167.34,167.28,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493220980,5.33536718,167.4,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493221184,5.9757,167.35,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754493221378,5.33536718,167.4,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754493221579,5.33536718,167.4,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493221580,3.23,167.33,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493221780,3.23,167.32,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754493222286,5.9773,167.31,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493222584,3.23,167.3,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493223185,3.23,167.36,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493223580,3.23,167.32,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493223782,3.23,167.33,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493224086,3.23,167.33,167.29,120.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754493224278,5.33536718,167.37,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493224279,3.23,167.36,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493224982,5.33536718,167.37,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493224983,3.23,167.32,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493225481,3.23,167.36,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493225676,3.23,167.36,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493225875,5.9759,167.35,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493226074,408.20496803,167.43,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493226075,5.33536718,167.43,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493226274,11.945,167.44,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493226275,5.33536718,167.4,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493226483,3.23,167.39,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493226884,5.9751,167.37,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754493227080,3.23,167.39,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493227483,3.23,167.37,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754493227680,3.23,167.37,167.3,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493227881,3.23,167.37,167.29,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493228081,3.23,167.37,167.27,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493228287,3.23,167.37,167.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493228882,5.33536718,167.35,167.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493229076,3.23,167.29,167.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493229486,5.9784,167.28,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493229785,3.23,167.34,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493229989,5.9787,167.27,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493230186,3.23,167.26,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493230381,3.23,167.31,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493230589,3.23,167.27,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493231186,3.23,167.26,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493232091,5.33536718,167.32,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493232092,3.23,167.31,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493232691,3.23,167.29,167.26,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754493232891,3.23,167.29,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493233089,3.23,167.31,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493233287,3.23,167.27,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493233590,3.23,167.31,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493233790,3.23,167.31,167.25,120.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754493234288,3.23,167.31,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493235093,5.9777,167.3,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754493235295,3.23,167.29,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754493235587,3.23,167.3,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754493235789,6.66496803,167.34,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493235992,3.23,167.32,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493236290,9.2072,167.31,167.27,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754493236688,3.23,167.31,167.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493237090,3.23,167.35,167.25,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493237290,6.66496803,167.36,167.25,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493237493,3.23,167.35,167.25,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493237890,9.2065,167.33,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493238094,3.23,167.37,167.31,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493238293,3.23,167.37,167.31,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754493238997,9.2061,167.34,167.31,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754493239185,3.23,167.34,167.32,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754493239388,6.66496803,167.38,167.32,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754493239588,3.23,167.38,167.31,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493239995,5.9751,167.37,167.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493240196,3.17,167.39,167.33,5.33536718]
["bitfinex-derivatives","SOLF0:USTF0",1754493240397,3.17,167.39,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754493240595,9.1445,167.39,167.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493240798,3.17,167.38,167.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493241091,5.9749,167.37,167.35,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493241294,3.17,167.36,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493241495,3.17,167.4,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493241696,12.00033521,167.42,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493241892,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493242088,3.17,167.41,167.34,120.676]
["bitfinex-derivatives","SOLF0:USTF0",1754493242294,5.9747,167.38,167.34,120.676]
["bitfinex-derivatives","SOLF0:USTF0",1754493242494,3.17,167.39,167.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493242695,6.66496803,167.43,167.35,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754493242696,3.17,167.38,167.35,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754493242895,3.17,167.37,167.35,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754493243398,3.17,167.42,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493243598,15.17033521,167.42,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493243796,5.33536718,167.39,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493243995,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493244898,3.17,167.4,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493245702,5.9748,167.38,167.34,120.676]
["bitfinex-derivatives","SOLF0:USTF0",1754493245897,6.66496803,167.43,167.34,120.676]
["bitfinex-derivatives","SOLF0:USTF0",1754493246101,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493246893,3.17,167.35,167.34,120.676]
["bitfinex-derivatives","SOLF0:USTF0",1754493247094,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493247298,3.17,167.36,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493247504,9.1453,167.36,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493247899,3.17,167.36,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493248299,3.17,167.4,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493248600,5.9755,167.36,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493248902,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493250000,9.1456,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493250202,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493250704,9.1456,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493251103,3.17,167.35,167.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493251806,3.17,167.35,167.34,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493252209,9.1456,167.35,167.34,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493256101,9.1456,167.35,167.28,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493256308,3.17,167.37,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493257011,3.17,167.37,167.29,120.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754493257204,5.9769,167.32,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493257402,3.17,167.31,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493257599,3.33298162,167.38,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493257803,3.17,167.35,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493258303,5.9773,167.31,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493258508,3.17,167.3,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493259608,9.1473,167.31,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493259811,3.17,167.31,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493260000,9.1468,167.32,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493260204,3.17,167.3,167.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493261012,3.17,167.3,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493261606,9.1474,167.3,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493261805,3.17,167.3,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493262314,9.1474,167.3,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493263011,3.17,167.3,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493263306,3.17,167.35,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493263609,3.17,167.37,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493264007,5.9766,167.33,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493264212,3.17,167.32,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493264412,3.17,167.32,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493264710,3.17,167.32,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493264910,3.17,167.32,167.29,120.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754493265513,3.17,167.31,167.29,120.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754493266612,3.17,167.32,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754493267813,5.9765,167.33,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754493268111,3.17,167.35,167.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493268308,3.33298162,167.32,167.23,133.07540775]
["bitfinex-derivatives","SOLF0:USTF0",1754493268508,9.1487,167.27,167.24,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493268902,3.17,167.27,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754493269103,3.17,167.27,167.24,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493269510,3.17,167.27,167.25,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754493269712,3.17,167.27,167.26,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493270618,3.17,167.27,167.25,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754493270916,3.17,167.27,167.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493271308,3.29,167.29,167.26,120.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754493271521,3.29,167.33,167.26,120.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754493271915,3.29,167.33,167.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493272515,9.99794965,167.35,167.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493272711,3.29,167.34,167.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493272917,3.29,167.34,167.27,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754493273215,3.29,167.34,167.26,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493273417,6.66496803,167.36,167.27,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493273721,3.29,167.38,167.31,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493273920,3.29,167.38,167.33,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493274118,3.29,167.39,167.35,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493274317,3.29,167.39,167.36,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493274518,3.29,167.39,167.38,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754493274724,6.66496803,167.46,167.37,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493275019,3.29,167.4,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754493275424,3.29,167.45,167.37,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493275625,5.9738,167.41,167.37,9.30778162]
["bitfinex-derivatives","SOLF0:USTF0",1754493275827,3.29,167.4,167.37,9.30778162]
["bitfinex-derivatives","SOLF0:USTF0",1754493276020,3.29,167.4,167.37,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493276221,3.29,167.39,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754493277327,3.29,167.38,167.37,9.30788162]
["bitfinex-derivatives","SOLF0:USTF0",1754493277717,6.66496803,167.46,167.37,9.30788162]
["bitfinex-derivatives","SOLF0:USTF0",1754493277923,3.29,167.45,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754493280532,3.29,167.41,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754493281227,3.29,167.45,167.36,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493281529,3.29,167.44,167.36,117.73298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493281728,3.29,167.44,167.4,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493281925,3.29,167.47,167.42,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493282128,5.971,167.48,167.44,9.30508162]
["bitfinex-derivatives","SOLF0:USTF0",1754493282328,3.29,167.47,167.44,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493282528,3.29,167.5,167.46,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493282926,3.29,167.52,167.46,117.61298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493283329,3.29,167.49,167.46,123.58448162]
["bitfinex-derivatives","SOLF0:USTF0",1754493284524,5.9705,167.5,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754493284827,9.2607,167.49,167.46,117.61298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493285132,3.29,167.49,167.46,117.61298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493285327,9.2611,167.48,167.46,117.61298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493285728,6.62298162,167.55,167.46,117.61298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493286030,5.9714,167.47,167.46,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493286228,9.2614,167.47,167.46,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493286424,3.29,167.47,167.4,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493286624,5.9721,167.45,167.41,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493286830,3.33298162,167.49,167.41,120.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754493287030,3.29,167.48,167.41,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493287535,3.29,167.48,167.42,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493287833,5.9723,167.45,167.42,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493288038,3.29,167.45,167.42,9.30598162]
["bitfinex-derivatives","SOLF0:USTF0",1754493288439,3.29,167.47,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754493288738,3.29,167.47,167.44,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493289241,3.29,167.5,167.46,3.33298162]
["bitfinex-derivatives","SOLF0:USTF0",1754493289434,3.29,167.49,167.47,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493290139,5.9709,167.49,167.47,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493290442,3.29,167.48,167.46,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493290736,3.29,167.5,167.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493291241,3.29,167.5,167.43,119.50605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493291736,5.971,167.48,167.43,119.50605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493291934,3.29,167.47,167.43,119.50605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493292540,3.29,167.47,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754493292736,3.29,167.47,167.43,119.50605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493292934,3.29,167.48,167.43,119.50605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493293138,50.0,167.51,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493293337,3.29,167.49,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493293541,5.9705,167.5,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493293842,3.29,167.5,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493294043,3.29,167.5,167.46,184.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493294233,50.0,167.51,167.46,184.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493294440,50.0,167.51,167.49,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493294641,50.0,167.51,167.5,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493295040,50.0,167.51,167.5,120.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754493295645,53.29,167.51,167.5,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493296147,3.29,167.5,167.49,11.29655308]
["bitfinex-derivatives","SOLF0:USTF0",1754493296446,50.0,167.51,167.49,119.42605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493296640,3.29,167.5,167.44,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493296946,3.29,167.5,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493297147,3.29,167.5,167.44,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493297347,3.29,167.5,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493297643,50.0,167.51,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754493297838,50.0,167.51,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493297839,3.29,167.5,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493298041,50.0,167.51,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493298340,3.29,167.49,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493298741,9.2617,167.46,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493299246,3.29,167.46,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493299940,3.27,167.5,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493300343,9.2405,167.5,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493300542,50.0,167.51,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493300742,3.27,167.49,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493301247,3.27,167.49,167.45,120.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754493301651,3.27,167.5,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754493302048,3.27,167.5,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493302549,3.27,167.49,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493302743,3.27,167.48,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493302946,50.0,167.51,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493303145,3.27,167.46,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493304748,3.27,167.46,167.45,120.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754493305050,3.27,167.48,167.45,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493305240,50.0,167.51,167.45,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493305447,53.27,167.51,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493305645,53.27,167.51,167.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493305646,50.0,167.51,167.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493305840,3.27,167.54,167.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493306046,3.27,167.54,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754493306752,5.968,167.57,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754493307052,3.27,167.59,167.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493307456,3.27,167.58,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754493307645,5.32605308,167.65,167.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493307646,5.32605308,167.65,167.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493307851,5.9674,167.59,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754493308050,3.27,167.57,167.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493308245,3.27,167.64,167.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493308450,3.27,167.64,167.6,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493308653,3.27,167.7,167.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493308849,5.32605308,167.71,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754493308850,5.32605308,167.65,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754493309156,3.27,167.61,167.54,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493309346,5.32605308,167.59,167.49,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493309651,3.27,167.58,167.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493309850,5.968,167.57,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754493310049,3.27,167.56,167.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493310448,5.9688,167.55,167.5,119.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754493310652,3.27,167.6,167.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493310851,3.27,167.6,167.52,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493311054,3.27,167.59,167.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493311249,5.32605308,167.64,167.56,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493311450,3.27,167.63,167.52,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493311657,3.27,167.6,167.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493312549,3.27,167.6,167.52,119.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754493313156,5.32605308,167.62,167.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493313157,3.27,167.61,167.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493314060,3.27,167.58,167.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493314657,5.9703,167.5,167.46,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493314955,3.27,167.55,167.46,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493315160,3.27,167.48,167.46,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493315457,11.9327,167.62,167.46,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493315458,3.27,167.47,167.46,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493315658,9.2414,167.47,167.46,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493315852,3.27,167.47,167.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493316056,3.27,167.52,167.43,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754493316254,5.971,167.48,167.42,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493316459,3.27,167.48,167.43,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493316656,3.27,167.52,167.43,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493316956,5.9716,167.47,167.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493317156,3.27,167.45,167.42,119.873]
["bitfinex-derivatives","SOLF0:USTF0",1754493317459,5.9731,167.43,167.35,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493317759,5.32605308,167.49,167.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493317760,3.27,167.48,167.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493318063,3.27,167.48,167.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493318365,9.2421,167.45,167.39,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493318562,3.27,167.45,167.39,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493318861,3.27,167.44,167.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493319062,5.32605308,167.52,167.39,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493319270,3.27,167.51,167.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493319456,3.27,167.52,167.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493319762,3.27,167.52,167.43,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493319955,5.971,167.49,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754493320563,3.27,167.47,167.44,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754493320761,3.27,167.47,167.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493322063,3.27,167.5,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493322358,5.9707,167.49,167.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493322558,5.9707,167.49,167.43,119.22605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493322761,9.2407,167.49,167.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493322962,5.9707,167.49,167.45,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754493323261,9.2407,167.49,167.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493323666,9.2407,167.49,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754493323667,3.27,167.49,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754493323864,3.27,167.54,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493324163,9.2394,167.53,167.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493324365,3.27,167.59,167.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493325366,3.27,167.53,167.5,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754493325564,11.99102111,167.6,167.49,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493325769,6.66496803,167.59,167.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754493326065,3.27,167.58,167.49,5.34605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493326459,3.27,167.54,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754493327062,3.27,167.58,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493327260,3.27,167.58,167.48,5.34605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493327462,3.27,167.52,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493327656,3.27,167.54,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493327862,3.27,167.54,167.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493328565,3.27,167.53,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493328762,3.27,167.59,167.48,5.34605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493330068,3.27,167.59,167.48,11.31675308]
["bitfinex-derivatives","SOLF0:USTF0",1754493330364,5.9691,167.54,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493330568,11.99102111,167.6,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493330569,3.28,167.52,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754493330763,3.28,167.5,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493330965,3.28,167.59,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493331762,3.28,167.58,167.48,11.29705308]
["bitfinex-derivatives","SOLF0:USTF0",1754493331963,3.28,167.58,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493332468,3.28,167.53,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754493333169,3.28,167.52,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754493333370,3.28,167.59,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493333565,3.28,167.58,167.48,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493334058,5.9693,167.53,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754493334263,3.28,167.55,167.51,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493334467,3.28,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754493334970,6.66496803,167.61,167.51,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493335163,3.28,167.6,167.51,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493335565,5.9685,167.55,167.52,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754493335867,3.28,167.6,167.51,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493336369,5.32605308,167.57,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493336572,3.28,167.56,167.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493336765,3.28,167.52,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754493336970,3.28,167.56,167.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493337372,3.28,167.51,167.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493337571,3.28,167.59,167.49,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493337873,3.28,167.59,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754493338071,3.28,167.59,167.49,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493338269,3.28,167.59,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754493338466,3.28,167.59,167.49,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493338866,9.2487,167.55,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754493339272,3.28,167.57,167.52,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493339872,3.28,167.56,167.52,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493340075,5.32605308,167.57,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493340272,3.28,167.56,167.43,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493340465,3.28,167.56,167.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493341172,3.28,167.56,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754493341372,3.28,167.56,167.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493341574,3.28,167.56,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493341769,3.28,167.56,167.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493342176,3.28,167.56,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754493342976,3.28,167.5,167.48,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754493343370,9.2503,167.5,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754493343779,3.28,167.49,167.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493343978,3.28,167.48,167.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493344173,3.28,167.5,167.44,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493344781,9.2505,167.5,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754493345084,3.28,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754493345584,3.28,167.49,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754493345784,5.9705,167.5,167.44,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493345785,9.2505,167.5,167.44,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493345982,3.28,167.48,167.44,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493346381,5.9704,167.5,167.44,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493346578,9.2504,167.5,167.44,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493346878,9.2504,167.5,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754493347884,9.2504,167.5,167.44,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1754493348285,3.28,167.56,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493349085,3.28,167.51,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754493349286,3.28,167.51,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493349585,3.28,167.56,167.46,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493349882,3.28,167.56,167.52,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493350077,3.28,167.61,167.55,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493350480,6.66496803,167.65,167.55,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493350682,6.66496803,167.65,167.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493350683,5.32605308,167.62,167.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493350984,5.968,167.57,167.54,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754493351180,3.28,167.61,167.55,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493351383,3.28,167.61,167.58,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493351581,3.28,167.61,167.59,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493351775,3.28,167.63,167.59,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493352480,3.28,167.66,167.59,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493352881,9.2448,167.66,167.62,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754493353084,3.28,167.7,167.61,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493353780,3.28,167.67,167.61,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493354291,6.66496803,167.8,167.66,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493354487,6.66496803,167.8,167.59,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1754493354488,5.32605308,167.8,167.71,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493354684,5.9623,167.73,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493355184,5.32605308,167.77,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493355384,6.66496803,167.8,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493355385,5.32605308,167.8,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493355786,5.9624,167.73,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493355977,5.32605308,167.8,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493356389,3.28,167.73,167.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493356689,3.28,167.73,167.71,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754493357384,5.9624,167.73,167.7,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493357587,3.28,167.72,167.7,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493357889,3.28,167.72,167.7,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754493358485,5.32605308,167.8,167.7,119.623]
["bitfinex-derivatives","SOLF0:USTF0",1754493358687,3.28,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754493358879,3.28,167.73,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754493359084,9.2421,167.73,167.7,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493359385,3.28,167.79,167.7,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493359789,3.09,167.71,167.7,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754493360182,3.09,167.71,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754493360391,3.09,167.73,167.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493360685,3.09,167.73,167.65,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493360893,5.9646,167.66,167.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493361083,3.09,167.65,167.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493361587,3.09,167.65,167.56,406.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493361792,3.09,167.65,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493361993,3.09,167.65,167.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493361994,8.41605308,167.65,167.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493362188,5.967,167.6,167.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493362381,3.09,167.61,167.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493362585,3.09,167.61,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493362788,3.09,167.64,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493362984,5.32605308,167.68,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493362985,3.09,167.66,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493364091,3.09,167.66,167.58,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754493364290,3.09,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493364495,3.09,167.66,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493365295,3.09,167.65,167.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493365487,3.09,167.65,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493365992,5.9636,167.69,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493366202,3.09,167.73,167.65,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754493366686,5.32605308,167.74,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493366899,3.09,167.73,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493367193,5.32605308,167.74,167.64,119.545]
["bitfinex-derivatives","SOLF0:USTF0",1754493367487,3.09,167.68,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493367887,3.09,167.67,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493368087,3.09,167.66,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754493368692,3.09,167.71,167.66,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754493369087,3.09,167.71,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493369590,3.09,167.71,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493370292,3.09,167.75,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493370595,3.09,167.71,167.67,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754493370893,3.09,167.71,167.64,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754493371295,3.09,167.71,167.65,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493371589,3.09,167.69,167.65,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493372104,3.09,167.66,167.6,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493372986,5.32605308,167.67,167.6,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754493373192,3.09,167.63,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493374393,3.09,167.63,167.61,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754493374592,3.09,167.63,167.6,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754493374795,3.09,167.63,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493375288,3.09,167.68,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493375792,3.09,167.66,167.63,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754493376299,5.9634,167.7,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754493376596,3.09,167.71,167.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493377094,5.32605308,167.72,167.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493377095,3.09,167.66,167.64,119.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754493377298,3.09,167.65,167.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493377993,3.09,167.65,167.64,119.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754493378192,3.09,167.71,167.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493378994,3.09,167.67,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493379191,5.32605308,167.72,167.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493379386,3.09,167.66,167.64,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754493380600,3.09,167.71,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493380792,3.09,167.77,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493380996,3.09,167.77,167.7,8.59605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493381195,3.09,167.77,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493381692,3.09,167.74,167.71,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754493381892,3.09,167.73,167.71,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754493382289,9.0515,167.75,167.71,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754493382485,3.09,167.74,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493382692,3.09,167.8,167.73,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754493382886,3.09,167.8,167.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493383190,3.09,167.76,167.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493383394,3.09,167.83,167.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493383593,3.09,167.83,167.76,8.59605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493383898,3.09,167.84,167.74,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754493384293,3.09,167.77,167.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493384493,3.09,167.78,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493385288,3.09,167.84,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493385492,3.09,167.8,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493386199,3.09,167.86,167.79,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493386597,3.09,167.86,167.79,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754493387299,9.0478,167.86,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493387493,3.09,167.86,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493387695,3.09,167.86,167.8,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754493387897,3.09,167.86,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493388397,3.09,167.86,167.79,118.78605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493388398,3.09,167.88,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493389497,3.09,167.88,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493389701,3.09,167.87,167.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493390197,3.09,167.87,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493390498,3.33,167.92,167.81,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754493390704,3.33,167.87,167.81,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754493391202,5.9577,167.86,167.81,119.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754493391402,5.9577,167.86,167.81,122.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754493391595,3.33,167.84,167.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493391802,3.33,167.86,167.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493392001,3.33,167.86,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493392201,3.33,167.85,167.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493392404,3.33,167.85,167.82,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754493393095,3.33,167.85,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493393396,5.9571,167.87,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493393397,3.33,167.89,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754493393598,3.33,167.89,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754493394105,3.33,167.87,167.83,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754493394305,3.33,167.85,167.83,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754493394707,5.32605308,167.93,167.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493394899,3.33,167.92,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493395100,5.9562,167.9,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754493395307,3.33,167.88,167.85,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754493395799,3.33,167.88,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493396308,3.33,167.95,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754493396805,5.9559,167.91,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754493397004,5.32605308,167.96,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493397005,3.33,167.9,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493397200,3.33,167.89,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493397900,3.33,167.89,167.87,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754493398513,5.32605308,167.96,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493398699,3.33,167.95,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493399095,3.33,167.95,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754493399298,3.33,167.95,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493399500,3.33,167.92,167.89,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754493399704,3.33,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493400302,9.2854,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493400503,3.33,167.91,167.88,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493400906,3.33,167.9,167.88,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493401107,3.33,167.95,167.88,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493401403,3.33,167.95,167.88,122.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754493401602,3.33,167.92,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493401901,3.33,167.98,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493402106,5.9546,167.95,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493402302,5.9546,167.95,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754493402503,3.33,167.95,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493402703,3.33,168.02,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493402907,3.33,168.02,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493403110,5.9524,168.01,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493403407,9.2824,168.01,167.98,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754493403711,3.33,168.05,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493403907,3.33,168.05,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493404508,3.33,168.05,167.97,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754493404702,3.33,168.05,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493404903,3.33,168.05,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754493405103,3.33,168.05,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493405308,9.2813,168.04,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493405509,3.33,168.04,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493405817,3.33,168.07,167.96,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493406312,3.33,168.07,167.97,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493406812,3.33,168.07,167.95,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754493407011,3.33,168.04,167.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493407206,3.33,168.04,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493407413,5.9521,168.02,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493407613,3.33,168.03,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493407814,3.33,168.03,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493408122,9.2817,168.03,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493408417,3.33,168.07,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493408612,5.9518,168.02,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493408815,3.33,168.04,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493409116,3.33,168.04,167.97,8.60605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493409321,3.33,168.04,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754493409510,3.33,168.04,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493409815,3.33,168.04,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493409816,3.33,168.02,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493410113,3.33,168.07,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493410509,3.33,168.07,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493410510,3.33,168.07,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493411014,5.9515,168.03,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754493411312,5.32605308,168.08,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493411512,3.33,168.09,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493411718,3.33,168.09,168.01,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493411917,3.33,168.09,168.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493412108,5.9503,168.07,168.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754493412417,3.33,168.06,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493412610,9.2805,168.06,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493413611,11.8933,168.17,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493413815,3.33,168.07,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493414011,3.33,168.06,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493414516,11.8933,168.17,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493414517,3.33,168.09,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493414817,5.32605308,168.15,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493415010,3.33,168.14,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493415207,3.33,168.14,168.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493415411,5.9496,168.09,168.05,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754493415717,5.9496,168.09,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493415718,3.33,168.14,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493416012,3.33,168.04,168.01,122.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754493416213,3.33,168.04,168.01,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493416420,3.33,168.06,168.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493416622,3.33,168.05,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493417414,3.33,168.11,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493417620,3.33,168.06,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493418012,3.33,168.08,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493418415,3.33,168.11,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493418814,3.33,168.11,168.01,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493419016,3.33,168.08,168.01,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493419214,5.32605308,168.06,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493419518,3.33,167.98,167.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493419715,5.9524,168.01,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754493419918,3.26,168.02,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493420116,3.26,168.06,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493420315,3.26,168.03,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493420514,5.32605308,168.12,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493420515,3.26,168.0,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493420722,5.9555,167.92,167.88,119.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754493420913,406.64496803,168.09,167.88,119.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754493420914,3.26,167.91,167.88,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493421111,3.26,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493421712,3.26,167.94,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493421912,9.2147,167.94,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493422117,3.26,167.94,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493422316,3.26,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493422518,3.26,167.98,167.88,121.66605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493422716,3.26,167.98,167.88,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493422912,3.26,167.98,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493422913,5.32605308,167.96,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493423215,5.32605308,167.96,167.85,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493423216,3.26,167.95,167.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493423410,3.26,167.92,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754493423615,3.26,167.91,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754493423918,3.26,167.91,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493424316,5.9551,167.93,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493424512,6.66496803,168.05,167.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493424819,5.32605308,168.01,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493425023,3.26,168.0,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493425220,3.26,168.0,167.92,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493425422,3.26,167.95,167.92,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493425716,3.26,167.94,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493425917,3.26,167.91,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493426312,5.9567,167.89,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493426515,3.26,167.88,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493426713,5.32605308,167.92,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493426916,3.26,167.89,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493427112,5.32605308,167.95,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493427320,3.26,167.94,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493427526,3.26,167.9,167.87,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754493428425,3.26,167.89,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493428624,3.26,167.89,167.86,119.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754493428819,5.32605308,167.95,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493429023,3.26,167.91,167.86,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493429225,3.26,167.94,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493429416,5.9555,167.92,167.87,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754493429619,5.9555,167.92,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493429620,9.2155,167.92,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493429821,3.26,167.92,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493430027,3.26,167.96,167.87,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754493430321,3.26,167.96,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493430522,5.9568,167.88,167.86,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493430723,5.32605308,167.94,167.86,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493431026,3.26,167.93,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493431230,5.32605308,168.0,167.88,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493431430,5.32605308,168.0,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493431431,3.26,167.95,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493432621,5.9548,167.94,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754493432829,3.26,167.93,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493433026,3.26,167.95,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493433222,3.26,167.99,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493433421,3.26,167.99,167.91,119.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754493434027,5.9546,167.95,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493434225,3.26,167.94,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493434425,3.26,167.94,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493435022,5.32605308,168.0,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493435218,3.26,167.99,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493435726,3.26,168.02,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493435923,3.26,168.0,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493436123,3.26,168.0,167.91,119.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754493436624,3.26,168.0,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493436927,3.26,168.0,167.91,119.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754493438126,3.26,168.0,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754493438529,5.9547,167.94,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493438728,3.26,167.93,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493439429,3.26,167.93,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493439628,3.26,167.93,167.91,122.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754493439832,5.9544,167.95,167.91,119.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754493440133,3.26,168.0,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493440732,9.2152,167.93,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493441625,9.2154,167.92,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493441938,3.26,167.92,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493442130,3.26,167.94,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493442332,3.26,167.97,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493442531,3.26,167.97,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493442731,5.9551,167.93,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493442928,3.26,167.97,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493443433,9.2151,167.93,167.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754493443938,9.2154,167.92,167.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493445134,5.9559,167.91,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493445334,3.26,167.94,167.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493445727,5.9554,167.92,167.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493445936,3.26,167.94,167.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493446139,3.26,167.94,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493446635,3.26,167.94,167.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493446836,5.9559,167.91,167.87,118.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754493447036,3.26,167.9,167.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493447236,3.26,167.94,167.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493447434,3.26,167.94,167.83,405.30605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493447435,3.26,167.91,167.83,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493447733,3.26,167.87,167.83,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493447938,3.26,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493448141,3.26,167.93,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493448336,3.26,167.93,167.88,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493448541,9.2144,167.95,167.89,8.60605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493448842,9.2144,167.95,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493449038,3.26,167.97,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493449343,3.26,168.01,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493449531,3.26,168.01,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493449729,6.66496803,168.07,167.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493450040,3.26,168.07,167.98,122.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754493450236,3.26,168.07,167.98,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493450738,3.26,168.07,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754493451148,3.26,168.07,167.98,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493451637,3.17,168.04,167.96,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493451841,3.17,167.98,167.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493452036,3.17,167.97,167.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493452638,5.32605308,168.02,167.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493452941,3.17,167.99,167.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493453241,3.17,168.01,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493453436,3.17,168.01,167.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493454038,5.9543,167.95,167.92,11.28115308]
["bitfinex-derivatives","SOLF0:USTF0",1754493454347,3.17,168.01,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493454647,5.32605308,168.03,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493454648,3.17,167.98,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493454831,3.17,168.02,167.92,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493455035,5.9541,167.96,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493455233,3.17,167.96,167.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493455441,3.17,168.02,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493455640,5.9538,167.97,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754493455842,9.0238,167.97,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493456438,3.17,168.06,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493456640,3.17,168.06,167.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493456839,3.17,168.01,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754493457042,3.17,168.01,167.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493457238,3.17,168.06,167.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493457744,3.17,168.03,167.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493457942,3.17,167.94,167.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493458246,3.17,167.94,167.84,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493458446,3.17,167.94,167.85,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493458643,5.32605308,167.92,167.85,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493458945,3.17,167.91,167.85,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493459845,3.17,167.91,167.83,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493460047,3.17,167.91,167.83,405.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754493460242,3.17,167.91,167.83,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1754493460744,3.17,167.91,167.84,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493461147,8.49605308,167.95,167.84,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493461341,9.1255,167.92,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754493462046,9.1255,167.92,167.89,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754493462247,5.9551,167.93,167.88,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493462447,5.9551,167.93,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754493462640,3.17,167.94,167.88,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493463443,9.1249,167.94,167.88,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493463646,3.17,167.94,167.88,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493464050,9.1248,167.94,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754493464947,3.17,167.97,167.9,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493465452,3.17,168.02,167.93,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493465648,3.17,168.02,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493466655,9.1224,168.01,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754493466953,3.17,168.07,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493467155,9.1217,168.03,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754493467456,9.1217,168.03,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493468057,9.1217,168.03,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754493468355,3.17,168.06,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493468555,3.17,168.06,168.0,118.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754493468756,3.17,168.06,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493469153,5.9517,168.03,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493469352,9.1217,168.03,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493469657,5.9522,168.01,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493469853,3.17,168.03,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493470063,3.17,168.02,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493470764,3.17,168.07,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493471160,5.9508,168.05,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754493471365,3.17,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754493471567,3.17,168.1,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493472067,3.17,168.09,168.0,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493472268,3.17,168.09,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493472471,3.17,168.09,167.98,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493472662,3.17,168.09,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754493472858,3.17,168.09,167.98,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493473467,3.17,168.07,167.98,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493473965,3.17,168.07,167.88,184.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493473966,3.17,168.07,167.88,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493474163,3.17,168.04,167.93,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493475661,5.9533,167.98,167.93,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493475865,3.17,168.04,167.93,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493476361,5.953,167.99,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754493476563,3.17,167.98,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754493477373,5.9533,167.98,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754493477670,5.32605308,168.05,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754493477873,9.1229,167.99,167.93,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493478266,9.1229,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754493478568,5.9526,168.0,167.93,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493478871,5.9526,168.0,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754493479067,9.1226,168.0,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754493479370,9.1222,168.01,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493479766,5.9522,168.01,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754493479970,5.952,168.02,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754493480164,3.2,168.0,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754493480373,5.9526,168.0,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754493480568,3.2,167.99,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754493481176,3.2,168.07,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493481471,3.2,167.99,167.96,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493481671,3.2,167.98,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493481873,3.2,168.04,167.91,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493482064,3.2,168.04,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493482268,3.2,168.04,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754493482976,3.2,168.04,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754493483272,3.2,168.04,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493483666,5.32605308,168.02,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493483865,3.2,168.01,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493484275,5.9532,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754493484470,3.2,167.96,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754493484770,5.9546,167.95,167.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493484976,3.2,167.94,167.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493485273,3.2,167.93,167.91,118.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754493485479,3.2,167.95,167.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493485670,3.2,168.01,167.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754493486579,5.9538,167.97,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754493486775,3.2,167.96,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493487376,3.2,167.97,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754493487766,3.2,167.97,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493487966,5.9537,167.97,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754493488175,3.2,168.01,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493488678,9.153,167.99,167.91,118.16605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493488874,3.2,167.99,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493489271,3.2,168.04,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493489773,3.2,168.06,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493490578,3.2,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754493490880,3.2,168.06,167.94,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493491083,3.2,168.06,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493491580,3.2,168.01,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493491978,3.2,168.03,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493492568,9.1516,168.03,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754493492775,3.2,168.06,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754493493079,3.2,168.06,167.97,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493493483,3.2,168.06,167.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493493979,5.9517,168.03,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754493494172,3.2,168.02,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754493494479,3.2,168.09,167.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493495180,5.9509,168.05,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754493495381,3.2,168.04,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754493495578,3.2,168.04,167.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493495781,3.2,168.09,167.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493496483,3.2,168.09,168.0,5.32605308]
["bitfinex-derivatives","SOLF0:USTF0",1754493496782,3.2,168.09,168.01,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493497279,3.30472707,168.11,168.01,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493497581,3.2,168.06,168.01,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493498180,9.1505,168.06,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754493498378,3.2,168.05,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754493498579,3.2,168.04,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754493498879,5.9505,168.06,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754493499081,3.2,168.03,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754493499476,3.2,168.03,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754493500473,5.9514,168.03,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754493500678,3.2,168.02,167.99,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493500985,5.9506,168.06,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754493501187,5.9506,168.06,168.01,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493501188,3.2,168.05,168.01,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493501681,9.1508,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754493501880,3.2,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754493502077,5.9508,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754493502379,3.2,168.07,168.03,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493502591,3.2,168.07,168.05,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493502881,3.2,168.15,168.06,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754493503092,3.2,168.18,168.11,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493503483,3.30472707,168.21,168.11,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493503484,3.2,168.12,168.11,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493503787,3.2,168.14,168.11,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493503983,3.2,168.12,168.11,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493504287,3.2,168.11,168.09,3.30472707]
["bitfinex-derivatives","SOLF0:USTF0",1754493504480,3.2,168.11,168.09,9.25372707]
["bitfinex-derivatives","SOLF0:USTF0",1754493504681,3.2,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754493504987,5.9481,168.13,168.1,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754493505176,3.2,168.13,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493505781,3.2,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493505986,11.94749999,168.21,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493506180,5.9483,168.12,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493506382,11.94749999,168.21,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493506584,3.2,168.2,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493506790,5.9479,168.14,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493507088,3.2,168.2,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493507486,11.94749999,168.21,168.08,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493507487,3.2,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493507686,5.9479,168.13,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493507885,3.2,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493508091,3.2,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754493508988,5.9473,168.15,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754493509284,3.2,168.14,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754493509490,5.9473,168.15,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754493509887,3.2,168.14,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754493510088,3.15,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754493510290,5.28253196,168.21,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754493510490,3.15,168.15,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754493511192,3.15,168.22,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754493511388,5.947,168.16,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754493511596,3.15,168.22,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754493511892,3.15,168.22,168.11,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493512184,3.15,168.18,168.11,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493512580,3.15,168.17,168.11,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493513182,3.15,168.16,168.11,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493513584,3.15,168.15,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754493513782,5.9463,168.18,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754493513985,3.15,168.24,168.14,117.90253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493514189,10.8545562,168.33,168.14,117.90253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493514190,3.15,168.28,168.2,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493514787,3.15,168.24,168.2,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493515296,3.15,168.32,168.2,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493515487,5.28253196,168.31,168.2,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493515685,5.9455,168.2,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754493515890,5.28253196,168.28,168.14,117.90253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493515891,3.15,168.18,168.14,117.90253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493516395,3.15,168.24,168.14,117.90253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493516584,5.28253196,168.22,168.11,5.28253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493516791,3.15,168.21,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493516991,3.15,168.18,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493517996,5.9467,168.17,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754493518187,5.9467,168.17,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493518188,3.15,168.21,168.11,117.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493518896,5.9463,168.18,168.11,117.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493519086,3.15,168.21,168.11,117.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1754493519490,5.9471,168.16,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754493519684,3.15,168.15,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754493520095,3.15,168.13,168.11,123.81103196]
["bitfinex-derivatives","SOLF0:USTF0",1754493521398,3.15,168.13,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754493521900,3.15,168.13,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493522099,3.15,168.12,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493523598,3.15,168.18,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493523901,9.0982,168.12,168.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493524296,5.9482,168.12,168.07,118.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754493524497,3.15,168.11,168.07,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493524700,3.15,168.11,168.08,3.30218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493524996,3.15,168.12,168.08,9.25178188]
["bitfinex-derivatives","SOLF0:USTF0",1754493525198,3.15,168.12,168.08,3.30218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493525604,3.15,168.12,168.08,9.25178188]
["bitfinex-derivatives","SOLF0:USTF0",1754493525796,3.15,168.16,168.08,9.25178188]
["bitfinex-derivatives","SOLF0:USTF0",1754493525991,3.15,168.16,168.08,3.30218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493526196,3.15,168.13,168.08,3.30218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493526396,3.15,168.12,168.08,3.30218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493526598,3.15,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754493526789,5.9479,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754493526994,3.15,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754493527295,5.9479,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754493527489,3.15,168.18,168.08,3.30218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493527897,3.15,168.12,168.08,9.25178188]
["bitfinex-derivatives","SOLF0:USTF0",1754493528494,9.0983,168.12,168.08,9.25178188]
["bitfinex-derivatives","SOLF0:USTF0",1754493528688,5.9483,168.12,168.08,9.25178188]
["bitfinex-derivatives","SOLF0:USTF0",1754493528895,5.9492,168.1,168.07,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493529103,3.15,168.09,168.07,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493529901,3.15,168.08,168.07,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493531300,9.0997,168.08,168.04,642.29239362]
["bitfinex-derivatives","SOLF0:USTF0",1754493531601,3.15,168.1,168.04,242.51239362]
["bitfinex-derivatives","SOLF0:USTF0",1754493531805,3.15,168.08,168.04,242.51239362]
["bitfinex-derivatives","SOLF0:USTF0",1754493532004,5.9507,168.05,168.04,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493532205,3.30218188,168.07,168.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493532406,3.15,168.06,168.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493532594,3.30218188,168.07,168.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493532800,3.15,168.06,168.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493533401,9.1006,168.06,168.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493533603,3.15,168.06,168.0,115.84218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493534105,5.9501,168.07,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754493534302,3.15,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754493534501,3.15,168.04,168.0,115.84218188]
["bitfinex-derivatives","SOLF0:USTF0",1754493534699,3.15,168.04,168.0,117.827762]
["bitfinex-derivatives","SOLF0:USTF0",1754493535300,3.15,168.04,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754493535695,3.15,168.07,168.0,117.827762]
["bitfinex-derivatives","SOLF0:USTF0",1754493535905,3.15,168.11,168.0,117.827762]
["bitfinex-derivatives","SOLF0:USTF0",1754493536102,5.9499,168.08,168.0,117.827762]
["bitfinex-derivatives","SOLF0:USTF0",1754493536404,5.287762,168.12,168.05,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754493536605,3.15,168.06,168.05,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754493536995,3.15,168.08,168.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754493537303,3.15,168.14,168.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493537905,3.15,168.14,168.05,118.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754493539105,3.15,168.14,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754493539400,3.15,168.14,168.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493539603,5.9489,168.11,168.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493539804,3.2,168.09,168.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493540306,3.2,168.14,168.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493540700,5.9488,168.11,168.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493540901,53.31974424,168.52,168.01,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493540902,3.2,168.1,168.01,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493541108,5.9509,168.05,167.97,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493541316,3.2,168.04,167.97,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493541601,9.1512,168.04,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754493541804,3.2,168.08,167.98,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493542309,3.2,168.07,167.98,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493542502,3.2,168.06,167.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493542699,5.9517,168.03,167.99,118.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754493542905,3.2,168.06,167.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493543204,3.2,168.03,167.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493543404,3.2,168.0,167.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493544406,9.1525,168.0,167.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493544707,9.1525,168.0,167.95,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493544902,5.9525,168.0,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754493545109,3.2,168.0,167.95,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493545308,3.2,167.98,167.95,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493545506,3.2,167.98,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754493545712,3.2,168.03,167.95,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493545906,3.2,168.03,167.95,517.487762]
["bitfinex-derivatives","SOLF0:USTF0",1754493546111,3.2,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754493546412,3.2,168.01,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754493546608,3.2,168.01,167.95,517.487762]
["bitfinex-derivatives","SOLF0:USTF0",1754493546807,3.2,168.01,167.95,691.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493547204,5.287762,168.04,167.95,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1754493547403,3.2,168.03,167.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493548610,3.2,168.03,167.96,117.807762]
["bitfinex-derivatives","SOLF0:USTF0",1754493548911,3.2,168.06,167.96,117.807762]
["bitfinex-derivatives","SOLF0:USTF0",1754493549418,3.2,168.05,167.99,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493549815,5.287762,168.1,167.99,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493550113,3.2,168.04,167.99,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493550309,5.287762,168.1,167.99,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493550310,5.287762,168.13,167.99,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493550511,3.2,168.07,167.99,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493550712,3.2,168.12,168.02,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493550911,5.9486,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754493551106,3.2,168.15,168.05,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493552208,3.2,168.21,168.08,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493552417,3.2,168.19,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493552708,3.2,168.13,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493552912,5.287762,168.2,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493553109,5.948,168.13,168.09,118.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754493553317,3.2,168.12,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493553620,3.2,168.13,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493554212,5.287762,168.2,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493554413,3.2,168.19,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493554916,5.9479,168.13,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493555213,6.66496803,168.23,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493555214,3.2,168.16,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493555421,5.9481,168.13,168.09,118.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754493555716,3.2,168.12,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493555917,3.2,168.12,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754493556325,3.2,168.11,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754493556617,3.2,168.18,168.09,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493557319,3.2,168.1,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493557716,3.2,168.09,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493558221,3.2,168.11,168.06,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493558422,3.2,168.1,168.06,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493558619,3.2,168.15,168.06,11.237762]
["bitfinex-derivatives","SOLF0:USTF0",1754493559019,3.2,168.15,168.06,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493559322,3.2,168.09,168.06,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493559517,3.2,168.09,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493560121,5.9496,168.08,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493560319,3.2,168.07,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493560913,3.2,168.06,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493561517,9.1503,168.06,168.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493563726,5.287762,168.13,168.01,117.727762]
["bitfinex-derivatives","SOLF0:USTF0",1754493563727,3.2,168.03,168.01,117.727762]
["bitfinex-derivatives","SOLF0:USTF0",1754493564225,3.2,168.05,168.01,117.727762]
["bitfinex-derivatives","SOLF0:USTF0",1754493564425,3.2,168.07,168.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493564625,3.2,168.07,168.02,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493565826,3.2,168.12,168.02,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493566825,3.2,168.12,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754493567025,3.2,168.12,168.02,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493567526,3.2,168.12,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754493567825,3.2,168.12,168.02,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493568526,3.2,168.12,168.08,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493568724,3.2,168.11,168.08,117.707762]
["bitfinex-derivatives","SOLF0:USTF0",1754493569222,6.66496803,168.18,168.08,117.707762]
["bitfinex-derivatives","SOLF0:USTF0",1754493569430,3.2,168.17,168.08,117.707762]
["bitfinex-derivatives","SOLF0:USTF0",1754493569728,5.9478,168.13,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493569928,3.19,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493570327,3.19,168.12,168.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493570925,5.9469,168.16,168.1,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493571230,9.1369,168.16,168.1,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493571424,3.19,168.17,168.13,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493571632,3.19,168.16,168.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493572023,3.19,168.15,168.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493572328,3.19,168.15,168.13,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754493572627,3.19,168.14,168.13,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754493573720,3.19,168.16,168.14,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754493573920,3.19,168.15,168.14,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754493574330,3.19,168.18,168.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493574523,3.19,168.16,168.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493574718,9.99745204,168.26,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754493574719,3.19,168.2,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754493574919,3.19,168.24,168.18,117.647762]
["bitfinex-derivatives","SOLF0:USTF0",1754493575324,3.19,168.24,168.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493575527,3.19,168.24,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493575829,3.19,168.24,168.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493576329,11.95273003,168.29,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493576632,3.19,168.25,168.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493576828,5.9451,168.21,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754493577131,5.9451,168.21,168.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493577132,3.19,168.25,168.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754493577439,3.19,168.25,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493578029,5.287762,168.3,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493578229,3.19,168.29,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493578833,5.287762,168.3,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754493578834,3.19,168.25,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754493579427,3.19,168.25,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493580430,5.944,168.24,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754493580632,3.19,168.23,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493582429,3.19,168.22,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754493582630,3.19,168.22,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493583025,5.9437,168.25,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493583227,3.19,168.24,168.17,5.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493583623,3.19,168.23,168.17,184.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493584135,3.19,168.23,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754493584531,3.19,168.23,168.17,184.287762]
["bitfinex-derivatives","SOLF0:USTF0",1754493584730,3.19,168.23,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754493584933,3.19,168.22,168.19,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493585234,5.9436,168.25,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754493585636,5.9439,168.24,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754493585836,3.19,168.27,168.19,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493587139,3.19,168.27,168.19,9.24322623]
["bitfinex-derivatives","SOLF0:USTF0",1754493587333,3.19,168.27,168.19,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493587729,3.29782623,168.3,168.21,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493587937,3.19,168.24,168.21,115.55782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493588132,3.19,168.24,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754493588329,10.8545562,168.33,168.23,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493588530,3.19,168.32,168.23,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493589139,5.9425,168.28,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754493589440,3.19,168.31,168.23,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493589637,3.19,168.31,168.25,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493589836,3.19,168.27,168.25,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493590139,3.19,168.32,168.23,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493590338,3.19,168.27,168.23,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493590737,5.9428,168.28,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754493590937,3.19,168.25,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754493591141,3.19,168.25,168.23,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493591343,3.29782623,168.28,168.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754493591545,3.19,168.27,168.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754493591849,5.9446,168.22,168.19,9.24332623]
["bitfinex-derivatives","SOLF0:USTF0",1754493592141,5.9446,168.22,168.19,118.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754493592445,3.19,168.2,168.19,118.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754493593046,3.19,168.27,168.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493593235,3.19,168.25,168.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493593649,3.19,168.19,168.17,118.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754493593844,3.29782623,168.26,168.17,118.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754493594055,3.19,168.2,168.17,118.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754493594353,3.19,168.23,168.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493594650,5.9459,168.19,168.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493594953,3.29782623,168.24,168.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493594954,3.19,168.18,168.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493595550,9.136,168.18,168.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493596150,5.9467,168.17,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754493596357,3.19,168.16,168.12,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493596555,3.19,168.16,168.12,118.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754493596854,3.19,168.13,168.12,118.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754493597257,3.19,168.13,168.12,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493597453,3.19,168.16,168.12,115.49782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493597657,3.19,168.18,168.12,115.49782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493597855,3.19,168.18,168.14,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493598053,3.19,168.17,168.14,3.29782623]
["bitfinex-derivatives","SOLF0:USTF0",1754493598254,3.19,168.19,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754493598854,5.27865046,168.26,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754493599058,3.19,168.16,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493599253,3.19,168.25,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493599461,3.19,168.19,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754493599656,5.9454,168.2,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754493599853,3.19,168.18,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754493600457,3.31,168.25,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493600865,5.9447,168.22,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493601059,3.31,168.21,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754493601260,3.31,168.21,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493601865,5.9448,168.22,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493602058,5.27865046,168.27,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493602059,3.31,168.21,168.14,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493602360,3.31,168.29,168.17,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493602566,3.31,168.29,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493602859,3.31,168.29,168.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493603263,3.31,168.29,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754493603854,3.31,168.29,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754493604159,3.31,168.24,168.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493604360,3.31,168.24,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493604553,3.31,168.29,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493604857,3.31,168.29,168.21,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754493605056,3.31,168.29,168.2,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493605361,3.31,168.29,168.2,11.22385046]
["bitfinex-derivatives","SOLF0:USTF0",1754493605561,3.31,168.29,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754493606163,3.31,168.22,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754493606367,3.31,168.28,168.2,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493606659,3.31,168.32,168.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493606864,3.31,168.32,168.21,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493607061,5.9429,168.27,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754493607263,3.31,168.26,168.21,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493607564,3.31,168.3,168.21,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493608162,5.9429,168.27,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493608560,3.31,168.25,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493609067,3.31,168.25,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754493609370,3.31,168.26,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754493609557,3.31,168.32,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754493610557,3.31,168.26,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754493610771,3.31,168.32,168.19,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493611163,3.31,168.25,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493611666,3.31,168.24,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493612070,3.31,168.24,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754493612466,3.31,168.23,168.19,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493612668,3.31,168.22,168.19,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493613168,3.31,168.24,168.19,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493613569,3.31,168.24,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754493613972,3.31,168.24,168.19,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493614178,3.31,168.29,168.19,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493614572,3.31,168.26,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754493615074,5.9452,168.21,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754493615278,5.27865046,168.27,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754493615470,5.27865046,168.27,168.16,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493615471,3.31,168.26,168.16,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493615871,3.31,168.26,168.18,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493616172,11.94361849,168.3,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754493616371,3.31,168.29,168.18,5.27865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493616776,5.9441,168.24,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754493616977,3.31,168.22,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754493617173,5.9452,168.21,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754493617480,5.27865046,168.27,168.16,117.41865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493617481,3.31,168.2,168.16,117.41865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493617777,5.27865046,168.27,168.16,117.41865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493617778,3.31,168.19,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754493618174,3.31,168.19,168.16,117.41865046]
["bitfinex-derivatives","SOLF0:USTF0",1754493618475,3.31,168.18,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754493620476,3.31,168.23,168.16,115.43929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493620678,5.9446,168.22,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754493620978,3.29929352,168.26,168.16,115.43929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493621272,3.31,168.23,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493621472,3.31,168.22,168.16,115.43929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493622477,3.31,168.27,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493622876,5.9438,168.25,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493623380,3.31,168.22,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493623768,5.9439,168.24,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754493623973,3.31,168.23,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754493624174,5.9439,168.24,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493624371,3.31,168.23,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493624577,3.31,168.22,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493624868,3.31,168.24,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493625069,3.31,168.23,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493625381,3.31,168.27,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493625574,5.9432,168.26,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754493625780,3.31,168.24,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754493625971,3.31,168.23,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754493626472,3.31,168.24,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754493627177,3.31,168.23,168.18,182.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493627383,3.31,168.27,168.18,182.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493627777,3.31,168.24,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493628384,9.254,168.24,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754493628686,3.31,168.22,168.21,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754493629980,3.29929352,168.28,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493630188,3.19,168.25,168.18,182.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493630487,5.9431,168.26,168.2,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493630683,3.19,168.24,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754493631282,3.19,168.23,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754493631488,5.9434,168.25,168.21,118.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754493631687,3.19,168.24,168.21,118.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754493632484,3.19,168.23,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754493632790,3.19,168.24,168.21,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493633091,3.19,168.24,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754493633592,3.19,168.24,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754493634089,3.19,168.24,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754493634392,3.19,168.22,168.21,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493634688,3.19,168.22,168.21,118.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754493635186,3.19,168.25,168.21,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493635394,3.19,168.25,168.22,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493635883,3.19,168.25,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754493636092,3.19,168.31,168.24,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493636286,3.19,168.31,168.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493636485,3.19,168.32,168.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493636889,5.9423,168.29,168.25,118.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754493637087,3.19,168.28,168.25,118.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754493637482,3.19,168.28,168.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493638091,9.133,168.26,168.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493638386,3.19,168.26,168.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493640590,3.19,168.26,168.25,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493641386,3.19,168.26,168.16,183.81266468]
["bitfinex-derivatives","SOLF0:USTF0",1754493641387,3.19,168.26,168.22,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493641591,3.19,168.23,168.22,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493642601,3.19,168.2,168.15,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493642796,3.19,168.2,168.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493643398,3.19,168.24,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754493643593,3.19,168.24,168.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493643793,5.9448,168.21,168.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493643996,3.19,168.19,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754493644293,3.19,168.17,168.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493646095,3.19,168.17,168.08,4.81266468]
["bitfinex-derivatives","SOLF0:USTF0",1754493646401,3.19,168.22,168.15,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493646589,3.19,168.21,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493646793,3.19,168.21,168.16,115.31929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493646998,3.19,168.21,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754493647194,3.19,168.21,168.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493647899,3.29929352,168.23,168.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493648101,3.19,168.18,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754493649593,3.19,168.2,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754493649789,3.19,168.2,168.16,115.31929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493650396,3.19,168.21,168.16,115.31929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493650694,9.1349,168.21,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754493650894,3.19,168.24,168.18,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493651097,3.19,168.23,168.2,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493651294,3.19,168.23,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493651705,3.19,168.24,168.22,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493652004,3.19,168.28,168.22,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493652190,3.19,168.28,168.25,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493652392,3.19,168.28,168.26,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493652599,3.19,168.31,168.27,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493652800,10.8545562,168.33,168.29,3.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493653107,10.8545562,168.33,168.32,9.24019352]
["bitfinex-derivatives","SOLF0:USTF0",1754493653299,10.8545562,168.33,168.32,121.24019352]
["bitfinex-derivatives","SOLF0:USTF0",1754493653500,10.8545562,168.33,168.32,115.29929352]
["bitfinex-derivatives","SOLF0:USTF0",1754493653802,10.8545562,168.33,168.32,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493653803,14.0445562,168.33,168.32,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754493655998,16.7950562,168.33,168.32,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493656305,16.7950562,168.33,168.28,9.24149352]
["bitfinex-derivatives","SOLF0:USTF0",1754493656306,10.8545562,168.33,168.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493656507,3.19,168.32,168.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493656709,9.1312,168.31,168.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493658108,3.19,168.28,168.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493659009,10.8545562,168.33,168.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493659303,14.0445562,168.33,168.27,117.21229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493659509,5.9409,168.32,168.27,117.21229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493660012,3.28,168.3,168.27,123.15479036]
["bitfinex-derivatives","SOLF0:USTF0",1754493660204,10.8545562,168.33,168.27,117.21229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493660409,3.28,168.32,168.27,117.21229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493660903,10.8545562,168.33,168.25,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493661109,3.28,168.26,168.25,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493661302,9.223,168.26,168.25,511.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493661512,3.28,168.26,168.25,511.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493661803,5.9413,168.31,168.25,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493662003,14.1345562,168.33,168.27,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493662510,3.28,168.32,168.29,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754493662804,3.28,168.32,168.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493663406,3.28,168.31,168.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493664305,14.50727,168.35,168.3,123.13229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493664511,3.28,168.41,168.34,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493664706,3.28,168.49,168.38,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493664911,5.9365,168.45,168.39,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493665105,3.28,168.44,168.39,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493665405,3.28,168.44,168.39,117.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754493665911,411.1242,168.58,168.39,117.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754493665912,3.28,168.51,168.41,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493666405,3.28,168.48,168.36,399.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493666711,3.28,168.42,168.32,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493666906,5.27229036,168.4,168.33,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493667212,3.28,168.42,168.34,117.15229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493667508,3.28,168.49,168.4,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493667706,3.28,168.49,168.41,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493668711,5.9384,168.4,168.34,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493669004,5.9384,168.4,168.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493669205,3.28,168.37,168.35,117.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754493669399,5.9378,168.41,168.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493669602,3.28,168.49,168.37,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493669810,5.27229036,168.47,168.28,129.08703887]
["bitfinex-derivatives","SOLF0:USTF0",1754493670108,3.28,168.46,168.33,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493670309,3.28,168.46,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754493670508,5.9374,168.42,168.36,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493670812,9.2174,168.42,168.36,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493671002,9.2174,168.42,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754493671202,5.9374,168.42,168.36,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493671509,3.28,168.41,168.36,11.21169036]
["bitfinex-derivatives","SOLF0:USTF0",1754493671906,5.27229036,168.44,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493672203,3.28,168.43,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493672408,3.28,168.4,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493672612,3.28,168.4,168.34,118.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754493673108,3.28,168.38,168.34,118.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754493674607,3.28,168.43,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493675212,3.28,168.39,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754493675405,3.28,168.38,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754493675601,3.28,168.37,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493675807,3.28,168.35,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493676707,5.9398,168.35,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493676907,9.2198,168.35,168.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493677308,3.28,168.37,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493678304,3.28,168.33,168.3,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754493678507,3.28,168.37,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493678908,3.28,168.32,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493679215,3.28,168.31,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493680114,3.28,168.33,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493680511,3.28,168.33,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754493680909,3.28,168.37,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493681114,3.28,168.34,168.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493681413,3.28,168.4,168.3,117.33229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493681612,3.28,168.39,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754493681806,3.28,168.39,168.37,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493682010,3.28,168.38,168.37,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754493683615,3.28,168.38,168.31,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493683824,3.28,168.38,168.32,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493684216,5.9385,168.39,168.32,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493684522,3.28,168.42,168.32,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754493685421,5.9382,168.4,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754493685623,3.28,168.38,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493686121,6.66496803,168.51,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493686122,5.27229036,168.46,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493686323,3.28,168.45,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493686622,3.28,168.45,168.37,117.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754493687323,3.28,168.45,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493687825,5.9383,168.4,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493688024,3.28,168.45,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493688318,18.53296803,168.52,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493688319,3.28,168.42,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493688524,3.28,168.39,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493688820,3.28,168.38,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493690414,9.3388,168.38,168.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493691826,3.4,168.39,168.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493692030,3.4,168.36,168.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493692528,3.4,168.33,168.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493692724,5.9404,168.34,168.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493693029,3.4,168.32,168.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493693231,5.27229036,168.37,168.27,399.18]
["bitfinex-derivatives","SOLF0:USTF0",1754493693425,3.4,168.33,168.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754493694327,9.3427,168.27,168.18,399.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493694535,3.4,168.3,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493694730,3.4,168.3,168.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493694924,3.4,168.3,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493695133,3.4,168.3,168.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493695632,3.4,168.3,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493695835,3.4,168.3,168.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493696131,3.4,168.26,168.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493696528,9.343,168.26,168.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493696925,3.4,168.25,168.21,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493697123,3.4,168.27,168.16,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493697329,27.1488424,168.36,168.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493697330,3.4,168.24,168.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493697532,3.4,168.24,168.13,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493697533,3.4,168.24,168.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493698735,3.4,168.28,168.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754493699432,3.4,168.28,168.19,117.15229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493699731,3.4,168.28,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754493699925,5.27229036,168.28,168.1,4.83718048]
["bitfinex-derivatives","SOLF0:USTF0",1754493700127,3.4,168.24,168.14,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493700328,3.4,168.2,168.08,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493700527,3.4,168.2,168.13,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493700725,5.27229036,168.23,168.13,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493700931,3.4,168.19,168.1,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493701128,3.4,168.19,168.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493701535,3.4,168.19,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754493701735,3.4,168.19,168.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493702436,3.4,168.17,168.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493702734,3.4,168.18,168.14,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754493702931,3.4,168.17,168.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493703131,3.4,168.22,168.11,117.53229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493703331,3.4,168.2,168.11,117.53229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493703730,3.4,168.2,168.0,11.69590704]
["bitfinex-derivatives","SOLF0:USTF0",1754493703731,5.27229036,168.2,168.06,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754493704033,3.4,168.19,168.09,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493704228,5.9484,168.11,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754493704430,3.4,168.1,168.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493704633,3.4,168.09,168.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493704829,5.27229036,168.23,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493705030,3.4,168.22,168.1,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493705237,3.4,168.22,168.11,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493705432,5.9464,168.17,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754493705736,3.4,168.16,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754493705928,5.9473,168.14,168.11,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493706132,3.4,168.16,168.11,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493706530,3.4,168.2,168.11,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493706732,3.4,168.2,168.12,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493707139,3.4,168.17,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754493707337,3.4,168.16,168.12,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493707733,3.4,168.19,168.12,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493708736,3.4,168.18,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754493708937,3.4,168.17,168.13,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493709637,399.34,168.31,168.15,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493709638,3.4,168.26,168.15,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493709838,3.4,168.29,168.18,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493710035,3.4,168.29,168.21,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493710344,3.4,168.28,168.21,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493710641,3.4,168.31,168.27,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493710944,3.4,168.3,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493711133,3.4,168.38,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493711337,3.4,168.38,168.28,119.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754493711338,5.9407,168.33,168.28,119.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754493711538,3.4,168.32,168.28,119.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754493711734,3.4,168.32,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493712243,3.4,168.31,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493712434,3.4,168.38,168.28,118.65229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493713046,5.9406,168.33,168.29,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754493713240,3.4,168.31,168.28,118.65229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493713542,3.4,168.29,168.28,118.65229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493714141,3.4,168.29,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493715140,9.342,168.29,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493717347,3.4,168.29,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493717655,11.877,168.39,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493717656,3.4,168.3,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493718344,3.4,168.37,168.28,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493718546,3.4,168.34,168.23,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493718751,3.4,168.34,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493719047,3.4,168.31,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493719454,5.9425,168.28,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493719650,3.4,168.26,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493720852,3.09,168.36,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493721051,5.9422,168.29,168.25,119.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754493721246,3.09,168.27,168.25,119.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754493721643,3.09,168.29,168.26,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754493721850,3.09,168.36,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493722356,3.09,168.29,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493722654,3.09,168.36,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493723350,5.9417,168.3,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493723557,3.09,168.36,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493723852,5.9422,168.29,168.25,119.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754493724063,5.27229036,168.34,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493724257,3.09,168.33,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493725254,5.9429,168.27,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493725447,3.09,168.26,168.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493725957,3.09,168.25,168.16,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493726159,3.09,168.27,168.16,404.75229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493726354,3.09,168.27,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493727052,3.09,168.27,168.16,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493727258,6.66496803,168.35,168.16,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493727259,5.27229036,168.23,168.16,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1754493727458,3.09,168.22,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493727859,5.9466,168.16,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493728361,9.0366,168.16,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493728556,3.09,168.16,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493728860,3.09,168.18,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493729065,3.09,168.2,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493729265,3.09,168.25,168.15,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493729660,3.09,168.25,168.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493730162,3.09,168.19,168.16,119.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754493730667,9.0355,168.19,168.16,119.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754493730867,9.0355,168.19,168.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493731169,5.9457,168.19,168.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493731357,3.09,168.25,168.16,118.37229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493731554,3.09,168.25,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493731753,3.09,168.23,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493731964,3.09,168.28,168.16,118.37229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493732162,3.09,168.28,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493732365,9.0333,168.26,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754493732564,5.27229036,168.29,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493732565,3.09,168.25,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493732768,9.0329,168.27,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493733966,3.09,168.27,168.22,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493734665,3.09,168.27,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754493734861,3.09,168.27,168.22,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493735056,3.09,168.33,168.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493735260,5.27229036,168.34,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754493735261,9.032,168.29,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754493735469,3.09,168.28,168.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493735670,3.09,168.28,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754493735867,3.09,168.27,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754493736369,5.9422,168.29,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754493736563,3.09,168.28,168.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754493737068,8.36229036,168.37,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493737268,3.09,168.36,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493737670,3.09,168.36,168.27,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754493738169,3.09,168.3,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493738470,5.27229036,168.37,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493738670,3.09,168.29,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493739171,3.09,168.29,168.25,11.21549036]
["bitfinex-derivatives","SOLF0:USTF0",1754493739369,3.09,168.27,168.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493739566,5.27229036,168.34,168.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493739764,3.09,168.33,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493739966,3.09,168.29,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493740177,3.09,168.36,168.25,11.21559036]
["bitfinex-derivatives","SOLF0:USTF0",1754493740372,3.09,168.36,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493740569,5.9422,168.29,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493740776,3.09,168.27,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493741462,5.27229036,168.36,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493741770,3.09,168.29,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493741970,3.09,168.28,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493742369,3.09,168.35,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493742769,5.9419,168.3,168.25,11.21559036]
["bitfinex-derivatives","SOLF0:USTF0",1754493743076,3.09,168.35,168.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493743274,3.09,168.35,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754493743870,3.09,168.35,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493744375,5.9409,168.32,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754493744570,3.09,168.31,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754493744778,3.09,168.35,168.28,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493745366,3.09,168.41,168.31,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493745571,3.09,168.41,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493745973,5.9391,168.38,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493746176,3.09,168.36,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493746569,5.9394,168.37,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493746776,5.27229036,168.42,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493747270,5.9397,168.36,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493747472,3.09,168.35,168.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754493747686,3.09,168.35,168.3,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754493747976,3.09,168.41,168.3,118.03229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493748175,3.09,168.41,168.3,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493748376,3.09,168.33,168.27,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493748578,3.09,168.33,168.27,118.11229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493749381,3.09,168.41,168.3,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493749975,3.35,168.36,168.32,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754493750278,3.35,168.32,168.27,118.11229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493750470,3.35,168.31,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754493750671,3.35,168.38,168.3,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493752372,5.27229036,168.43,168.28,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493752373,3.35,168.37,168.29,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493752770,5.9397,168.36,168.31,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754493752974,5.9397,168.36,168.29,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493753274,3.35,168.35,168.29,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493753883,5.9397,168.36,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754493754181,3.35,168.33,168.29,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493754480,3.35,168.36,168.29,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493754680,3.35,168.36,168.32,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493754883,3.35,168.42,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754493755080,3.35,168.42,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493755681,3.35,168.38,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493756277,5.9386,168.39,168.34,118.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754493756477,3.35,168.36,168.34,118.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754493756678,5.27229036,168.4,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493757079,3.35,168.39,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493757681,5.9394,168.37,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493757884,3.35,168.36,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493758182,3.35,168.35,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493758378,3.35,168.37,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493759087,3.35,168.36,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754493759384,3.35,168.36,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493759776,5.27229036,168.43,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493759982,3.35,168.4,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493760583,3.35,168.36,168.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754493760984,3.35,168.36,168.33,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493761287,3.35,168.35,168.33,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493761486,3.35,168.35,168.33,117.91229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493761679,3.35,168.44,168.33,117.91229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493761987,3.35,168.44,168.33,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493762183,3.35,168.44,168.33,117.87229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493762387,5.9387,168.39,168.35,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754493762587,3.35,168.37,168.35,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754493762790,3.35,168.36,168.35,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754493763585,5.9382,168.4,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754493763782,3.35,168.38,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754493764695,3.35,168.37,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754493764882,5.27229036,168.42,168.31,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493765187,5.27229036,168.42,168.22,127.64216446]
["bitfinex-derivatives","SOLF0:USTF0",1754493765188,3.35,168.35,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754493765886,3.35,168.35,168.25,117.89229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493766388,3.35,168.31,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754493766590,3.35,168.31,168.25,117.89229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493766990,3.35,168.29,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493767192,3.35,168.28,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754493767691,5.942,168.29,168.25,118.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754493767888,5.27229036,168.33,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493768091,3.35,168.32,168.24,118.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754493768295,3.35,168.32,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493768496,5.9419,168.3,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754493768795,3.35,168.29,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754493769092,3.35,168.29,168.26,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754493769299,5.27229036,168.33,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493769482,3.35,168.32,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493769682,5.9417,168.3,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754493770093,3.35,168.27,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754493770893,3.35,168.32,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493771084,3.35,168.3,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493771690,3.35,168.3,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754493771993,3.35,168.29,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493772295,3.35,168.35,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493772485,5.9404,168.34,168.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493772692,3.35,168.33,168.26,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493772889,3.35,168.33,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754493773093,3.35,168.32,168.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493773285,3.35,168.31,168.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754493773486,5.27229036,168.33,168.22,127.64216446]
["bitfinex-derivatives","SOLF0:USTF0",1754493773688,3.35,168.27,168.22,127.64216446]
["bitfinex-derivatives","SOLF0:USTF0",1754493774000,3.35,168.27,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754493774597,3.35,168.27,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754493775797,3.35,168.29,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754493776194,5.27229036,168.33,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754493776394,3.35,168.28,168.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493776795,3.35,168.29,168.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493777398,3.35,168.27,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754493777599,3.35,168.26,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754493778101,3.35,168.32,168.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493778803,3.35,168.29,168.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493779003,9.99745204,168.38,168.24,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493779004,3.35,168.35,168.24,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493779199,3.35,168.35,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754493779200,5.9404,168.34,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754493779404,3.35,168.38,168.29,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493779904,3.35,168.38,168.3,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493780103,3.35,168.38,168.34,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493780404,15.2697424,168.45,168.26,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754493780405,3.29,168.44,168.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493780798,5.9373,168.43,168.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493781100,3.29,168.44,168.37,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493781398,3.29,168.44,168.4,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493781603,3.29,168.47,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754493781799,11.93725839,168.52,168.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493782101,3.29,168.43,168.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493782303,3.29,168.43,168.42,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754493782601,11.93725839,168.52,168.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493782903,3.29,168.43,168.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754493783300,3.29,168.46,168.45,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754493783500,3.29,168.55,168.45,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493783705,3.29,168.55,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493784000,3.29,168.5,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493784406,3.29,168.48,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493784796,3.29,168.47,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493785208,3.29,168.47,168.46,118.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754493785410,3.29,168.53,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493787209,5.9356,168.48,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493787407,3.29,168.47,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493787906,9.2256,168.47,168.46,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754493789311,3.29,168.5,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493789512,3.29,168.5,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754493790512,3.29,168.5,168.4,117.83229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493791215,3.29,168.5,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754493791912,5.9367,168.44,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754493792218,3.29,168.43,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754493793013,5.9364,168.45,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754493793315,3.29,168.42,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754493794111,5.9364,168.45,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493794112,5.9367,168.44,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493794314,3.29,168.47,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493795516,3.29,168.42,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493796017,5.9372,168.43,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493796220,3.29,168.42,168.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754493796419,3.29,168.42,168.4,118.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754493797523,3.29,168.41,168.4,118.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754493798219,3.29,168.51,168.4,123.77229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493798423,3.29,168.51,168.43,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493798815,5.9348,168.5,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754493799012,3.29,168.47,168.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493799212,3.29,168.46,168.45,118.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754493799717,3.29,168.46,168.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493800316,3.29,168.51,168.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493800624,3.29,168.5,168.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493801123,5.9355,168.48,168.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493801321,3.29,168.46,168.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493801521,3.29,168.46,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493801917,5.9358,168.47,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493802113,3.29,168.5,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493802923,5.9355,168.48,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754493803120,3.29,168.46,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493803318,3.29,168.45,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493803720,3.29,168.46,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493803925,5.27229036,168.52,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493804122,3.29,168.45,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493804422,3.29,168.45,168.43,118.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754493805017,3.29,168.45,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493805520,3.29,168.44,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493808028,3.29,168.48,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493808427,3.29,168.51,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493808629,3.29,168.46,168.43,118.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754493808828,5.27229036,168.52,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493809120,5.9359,168.47,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493809327,3.29,168.51,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493809828,3.29,168.46,168.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754493810029,3.29,168.46,168.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493810327,3.29,168.46,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493810718,5.27229036,168.52,168.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754493811026,11.8635,168.59,168.43,117.39229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493811027,3.34,168.51,168.43,117.39229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493811331,3.34,168.56,168.49,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493811628,3.34,168.56,168.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493811823,3.34,168.56,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754493812223,3.34,168.56,168.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493812527,3.34,168.51,168.43,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493812722,3.34,168.51,168.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493812926,5.27229036,168.57,168.45,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493813227,3.34,168.56,168.48,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493813425,3.34,168.56,168.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493813823,5.27229036,168.6,168.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493814023,3.34,168.57,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754493814221,3.34,168.56,168.54,118.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754493814422,3.34,168.56,168.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493814729,3.34,168.55,168.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493815731,9.2729,168.55,168.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493815931,3.34,168.55,168.49,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754493816833,5.9341,168.52,168.49,118.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754493817034,3.34,168.56,168.45,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493817333,5.934,168.52,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754493817634,3.34,168.56,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493817931,5.9345,168.51,168.48,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754493818131,5.27229036,168.57,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493818430,3.34,168.49,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493818630,3.34,168.53,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493819639,5.9334,168.54,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493819834,3.34,168.53,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493820334,3.34,168.53,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754493820635,3.34,168.52,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493821034,3.34,168.51,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493821435,3.34,168.47,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493822036,5.9348,168.5,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754493822230,3.34,168.49,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493822430,3.34,168.49,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754493823734,3.34,168.49,168.48,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754493823931,3.34,168.49,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493824238,11.93725839,168.56,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754493824437,3.34,168.48,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754493824735,5.27229036,168.53,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493824926,3.34,168.52,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493825331,11.93725839,168.53,168.46,118.156]
["bitfinex-derivatives","SOLF0:USTF0",1754493825332,3.34,168.48,168.46,118.156]
["bitfinex-derivatives","SOLF0:USTF0",1754493825532,3.34,168.48,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493825935,3.34,168.47,168.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493826233,11.93725839,168.53,168.43,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1754493826435,3.34,168.46,168.36,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493826834,3.34,168.46,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754493827035,3.34,168.46,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493827542,3.34,168.41,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493827741,3.34,168.46,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493828841,3.34,168.44,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493829235,5.9372,168.43,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754493829438,3.34,168.42,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754493829644,5.27229036,168.45,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493829846,3.34,168.41,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493830144,3.34,168.41,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754493830947,3.34,168.47,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493831242,3.34,168.43,168.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493832044,3.34,168.43,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754493832443,3.34,168.47,168.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493832644,11.93725839,168.51,168.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493832839,3.34,168.48,168.42,117.33229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493833040,3.34,168.5,168.42,117.33229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493834341,3.34,168.5,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754493835442,3.34,168.5,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754493835746,3.34,168.51,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754493836149,3.34,168.5,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754493836341,5.9343,168.51,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754493836542,3.34,168.49,168.47,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754493836742,3.34,168.48,168.47,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754493837142,3.34,168.5,168.38,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493837344,3.34,168.5,168.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493837542,5.9358,168.47,168.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493837749,3.34,168.45,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493837947,3.34,168.45,168.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493838138,5.27229036,168.51,168.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493838345,3.34,168.5,168.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493838836,5.9359,168.47,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493839046,3.34,168.45,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754493839247,3.34,168.49,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493839441,3.34,168.48,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493839841,5.935,168.49,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493840050,3.36,168.46,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493840246,3.36,168.46,168.45,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754493840745,5.9347,168.5,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754493841047,3.36,168.49,168.44,117.31229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493841548,3.36,168.53,168.44,117.31229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493842043,3.36,168.53,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493842349,5.9352,168.49,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493842542,5.27229036,168.54,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493842543,3.36,168.53,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493843150,3.36,168.53,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754493843347,3.36,168.53,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493843747,3.36,168.5,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493843943,5.9363,168.46,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493844148,3.36,168.45,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493845150,9.2964,168.45,168.44,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493845350,3.36,168.45,168.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493845545,3.36,168.45,168.41,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754493845853,3.36,168.43,168.41,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754493846046,5.27229036,168.48,168.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493846251,5.9381,168.41,168.35,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493846450,3.36,168.4,168.35,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493846642,3.36,168.4,168.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493846843,3.36,168.41,168.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493847349,5.9387,168.39,168.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493847547,3.36,168.38,168.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493848052,3.36,168.37,168.36,117.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754493848553,3.36,168.37,168.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493849452,9.2992,168.37,168.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754493850457,3.36,168.38,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493852056,5.27229036,168.39,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493852359,3.36,168.33,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493852751,3.36,168.35,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493852955,3.36,168.38,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493853147,5.9406,168.33,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493853453,3.36,168.33,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493853953,9.3006,168.33,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493854356,3.36,168.33,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493854851,5.9399,168.35,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493855156,3.36,168.34,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493855651,5.27229036,168.39,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493855851,3.36,168.38,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493856857,3.36,168.38,168.32,118.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754493857050,3.36,168.38,168.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754493857451,3.36,168.36,168.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493858052,3.36,168.36,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754493858455,5.9405,168.34,168.31,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754493858645,3.36,168.33,168.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493858851,3.36,168.32,168.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493859052,3.36,168.35,168.28,117.37229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493859655,5.27229036,168.4,168.28,117.37229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493859857,3.36,168.37,168.31,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493860053,5.27229036,168.43,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754493860258,3.36,168.42,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493860759,3.36,168.42,168.35,118.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754493861155,3.36,168.37,168.35,118.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754493861351,5.27229036,168.43,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493861556,3.36,168.39,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493861758,3.36,168.39,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754493861953,3.36,168.42,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754493862260,3.36,168.42,168.35,118.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754493862454,3.36,168.42,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493862656,5.9385,168.4,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493862857,5.27229036,168.43,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493863057,3.36,168.42,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493863360,5.9394,168.37,168.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493863660,3.36,168.36,168.31,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493863859,5.9412,168.32,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754493864161,3.36,168.29,168.24,398.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493864362,5.943,168.27,168.24,398.92]
["bitfinex-derivatives","SOLF0:USTF0",1754493864561,5.943,168.27,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493864562,3.36,168.3,168.19,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493864866,3.36,168.3,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493865064,3.36,168.25,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754493865858,3.36,168.27,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754493866059,3.36,168.29,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493866458,5.27229036,168.31,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493866659,5.27229036,168.28,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493866864,5.9422,168.29,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754493867067,3.36,168.28,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493867571,3.36,168.26,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493867869,3.36,168.24,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754493868257,3.36,168.3,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754493868462,3.36,168.3,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493868664,5.943,168.27,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493868865,3.36,168.26,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493869471,3.36,168.26,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754493870265,3.21,168.3,168.22,117.37229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493870771,3.21,168.36,168.25,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493871271,5.9408,168.33,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754493871471,3.21,168.31,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754493871972,5.27229036,168.37,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493872271,3.21,168.33,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493872677,9.152,168.29,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493873176,3.21,168.29,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493873571,5.27229036,168.37,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493873865,3.21,168.36,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493874174,3.21,168.31,168.28,118.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754493874365,3.21,168.36,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493874771,3.21,168.31,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754493875176,5.941,168.32,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754493875475,3.21,168.3,168.28,118.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754493875775,3.21,168.29,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493877077,5.9418,168.3,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493877078,3.21,168.3,168.28,118.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754493878077,9.1517,168.3,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493878277,3.21,168.3,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493879379,3.21,168.29,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493879983,3.21,168.33,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493880782,3.21,168.29,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493881382,9.152,168.29,168.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493881979,3.21,168.26,168.2,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493882280,11.8794,168.36,168.16,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493882281,3.21,168.24,168.16,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493882480,5.9448,168.22,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754493882679,5.27229036,168.25,168.17,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493882680,3.21,168.21,168.17,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493882882,3.21,168.24,168.17,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493883076,9.1559,168.18,168.17,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493883683,3.21,168.17,168.06,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1754493883879,3.21,168.17,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493884083,3.21,168.17,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754493884390,3.21,168.16,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493884790,3.21,168.16,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754493884990,3.21,168.16,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493885179,5.9481,168.12,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754493885384,3.21,168.11,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754493885594,3.21,168.13,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493886096,3.21,168.12,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493886286,3.21,168.09,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493886483,3.21,168.08,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493886790,3.21,168.11,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493887793,3.21,168.15,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493887994,3.21,168.09,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493888596,9.1594,168.08,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493888798,3.21,168.08,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493889294,3.21,168.12,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493890295,5.27229036,168.13,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493890296,3.21,168.1,168.07,118.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754493890492,3.21,168.09,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493890894,3.21,168.09,168.07,118.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754493891095,3.21,168.1,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493891294,5.27229036,168.13,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493891591,9.1581,168.12,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493891794,3.21,168.12,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754493892193,9.1581,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754493892394,5.27229036,168.16,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493892594,3.21,168.11,168.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754493892790,3.21,168.12,168.02,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493893393,3.21,168.09,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754493893596,3.21,168.09,168.02,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493894394,3.21,168.08,168.02,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493895994,9.1595,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754493896295,3.21,168.07,168.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493896595,3.21,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754493896987,3.21,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754493897498,9.1597,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754493897690,3.21,168.12,168.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493897997,5.9493,168.09,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754493898186,3.21,168.07,168.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493898596,5.9491,168.1,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754493898795,3.21,168.09,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754493899488,3.21,168.08,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754493899892,3.21,168.1,168.03,117.55229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493900296,3.21,168.12,168.03,117.55229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493900594,3.21,168.12,168.06,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493900796,3.21,168.12,168.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754493900993,3.21,168.12,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754493901194,3.21,168.12,168.03,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493901693,5.27229036,168.1,168.03,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493901896,3.21,168.09,168.03,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754493902096,3.21,168.09,168.03,118.211]
["bitfinex-derivatives","SOLF0:USTF0",1754493902294,11.8924,168.18,167.98,1.03428291]
["bitfinex-derivatives","SOLF0:USTF0",1754493902295,3.21,168.06,167.98,1.03428291]
["bitfinex-derivatives","SOLF0:USTF0",1754493902502,3.21,168.03,167.98,1.03428291]
["bitfinex-derivatives","SOLF0:USTF0",1754493902996,5.9519,168.02,167.98,1.03428291]
["bitfinex-derivatives","SOLF0:USTF0",1754493903192,3.21,168.03,167.98,1.03428291]
["bitfinex-derivatives","SOLF0:USTF0",1754493903398,3.21,168.03,167.91,117.53229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493903597,3.21,167.98,167.94,1.03605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493903794,5.27229036,168.04,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754493903795,3.21,168.03,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754493904200,3.21,168.03,167.94,1.03605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493904996,3.21,168.03,167.94,6.30834383]
["bitfinex-derivatives","SOLF0:USTF0",1754493905299,5.9518,168.02,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754493905597,3.21,168.0,167.94,6.30834383]
["bitfinex-derivatives","SOLF0:USTF0",1754493905798,3.21,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754493905997,3.21,168.0,167.94,6.30834383]
["bitfinex-derivatives","SOLF0:USTF0",1754493906198,5.27229036,168.08,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754493906404,3.21,168.04,167.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493907103,3.21,168.04,167.94,6.30834383]
["bitfinex-derivatives","SOLF0:USTF0",1754493907297,5.9519,168.02,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754493907606,3.21,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754493907905,3.21,168.02,167.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493908201,3.21,168.07,167.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493909094,5.9503,168.06,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754493909306,3.21,168.05,167.97,117.67229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493909709,3.21,168.05,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754493909997,3.21,168.08,168.0,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493910205,3.21,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754493910394,3.21,168.12,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754493910705,5.9493,168.09,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754493910909,5.9493,168.09,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754493911201,3.21,168.07,168.0,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493911399,3.21,168.06,168.0,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493911905,3.21,168.12,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754493912102,3.21,168.08,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754493912403,3.21,168.07,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754493912708,3.21,168.07,168.0,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493913403,3.21,168.12,168.0,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493914502,5.27229036,168.14,168.01,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493914503,3.21,168.07,168.01,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493914900,3.21,168.06,168.01,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493915097,3.21,168.07,167.94,1.03605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493915302,3.21,168.07,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754493915503,3.21,168.06,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754493915702,3.21,168.13,168.04,117.77229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493915904,5.27229036,168.17,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754493916106,3.21,168.1,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493916402,5.27229036,168.17,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754493916599,3.21,168.13,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493916798,9.1579,168.13,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493917003,5.9479,168.13,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493917203,3.21,168.1,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493917607,3.21,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754493917809,3.21,168.12,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493918109,3.21,168.19,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754493919007,3.21,168.19,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493919404,5.9476,168.14,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754493919611,3.21,168.13,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754493919906,3.21,168.11,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754493920809,3.21,168.1,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754493922104,5.27229036,168.2,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754493922303,3.21,168.11,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754493922509,5.27229036,168.2,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493922706,3.21,168.11,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493922913,3.21,168.11,168.04,117.81229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493923209,5.27229036,168.16,168.04,117.81229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493923405,3.21,168.15,168.04,117.81229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493923602,5.9483,168.12,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754493923806,3.21,168.1,168.07,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493924201,3.21,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754493926716,3.21,168.13,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754493926909,3.21,168.18,168.1,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493927106,3.21,168.18,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754493927306,3.21,168.18,168.1,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493927507,3.21,168.18,168.04,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754493927508,3.21,168.12,168.03,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493928020,3.21,168.1,168.03,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493928212,3.21,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754493928614,3.21,168.1,168.06,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493928813,3.21,168.09,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754493929319,3.21,168.1,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754493929523,3.21,168.09,168.06,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493930016,3.4,168.12,168.03,5.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1754493930315,3.4,168.07,168.02,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493930515,3.4,168.06,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754493931821,3.4,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754493932421,3.4,168.11,168.03,3.30394935]
["bitfinex-derivatives","SOLF0:USTF0",1754493932615,3.4,168.11,168.05,3.30394935]
["bitfinex-derivatives","SOLF0:USTF0",1754493932822,3.4,168.11,168.04,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493933024,3.4,168.11,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754493933415,3.4,168.11,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754493933824,5.9488,168.1,168.02,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493934124,3.4,168.09,168.02,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754493934321,3.4,168.09,168.04,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493934821,5.28448626,168.14,168.04,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493935019,3.4,168.1,168.04,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493935219,3.4,168.1,168.03,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493935426,9.3488,168.1,168.03,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493935628,3.4,168.09,168.03,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493936425,3.4,168.09,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754493936618,3.4,168.09,168.03,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493937022,3.4,168.09,168.0,531.7823237]
["bitfinex-derivatives","SOLF0:USTF0",1754493937229,3.4,168.04,168.0,531.7823237]
["bitfinex-derivatives","SOLF0:USTF0",1754493938126,3.4,168.04,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754493938631,3.4,168.04,168.0,131.9423237]
["bitfinex-derivatives","SOLF0:USTF0",1754493938930,3.4,168.07,168.0,131.9423237]
["bitfinex-derivatives","SOLF0:USTF0",1754493939521,3.4,168.07,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754493939726,3.4,168.07,168.0,131.9423237]
["bitfinex-derivatives","SOLF0:USTF0",1754493940028,3.4,168.07,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754493940325,3.4,168.07,168.0,131.9423237]
["bitfinex-derivatives","SOLF0:USTF0",1754493940726,5.28448626,168.08,167.98,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493940727,3.4,168.01,167.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493941124,3.4,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754493941339,3.4,168.03,167.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493941627,11.94945429,168.12,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493941838,3.4,168.04,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493942129,5.28448626,168.09,167.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493942330,3.4,168.08,167.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754493942530,3.4,168.08,167.98,118.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754493942927,3.4,168.05,167.94,6.32053973]
["bitfinex-derivatives","SOLF0:USTF0",1754493943131,3.4,168.02,167.94,113.43605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493943326,5.28448626,168.03,167.94,113.43605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493943523,3.4,167.97,167.94,113.43605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493944033,5.9535,167.97,167.94,113.43605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493944230,3.4,167.96,167.94,113.43605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493944431,3.4,167.95,167.94,113.43605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493945334,3.4,167.95,167.94,1.03605347]
["bitfinex-derivatives","SOLF0:USTF0",1754493945628,3.4,167.95,167.89,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1754493945832,3.4,167.95,167.91,1.03634658]
["bitfinex-derivatives","SOLF0:USTF0",1754493946132,3.4,167.95,167.91,6.99154658]
["bitfinex-derivatives","SOLF0:USTF0",1754493946328,5.28448626,168.0,167.91,1.03634658]
["bitfinex-derivatives","SOLF0:USTF0",1754493946537,3.4,167.96,167.91,1.03634658]
["bitfinex-derivatives","SOLF0:USTF0",1754493946736,3.4,167.93,167.84,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493947035,3.4,167.93,167.87,1.03659354]
["bitfinex-derivatives","SOLF0:USTF0",1754493947228,5.9552,167.92,167.87,6.99319354]
["bitfinex-derivatives","SOLF0:USTF0",1754493947428,3.4,167.96,167.87,1.03659354]
["bitfinex-derivatives","SOLF0:USTF0",1754493947922,5.9554,167.92,167.87,6.99339354]
["bitfinex-derivatives","SOLF0:USTF0",1754493948131,3.4,167.89,167.87,6.99339354]
["bitfinex-derivatives","SOLF0:USTF0",1754493948531,3.4,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754493948728,3.4,167.89,167.87,1.03659354]
["bitfinex-derivatives","SOLF0:USTF0",1754493948924,3.4,167.88,167.87,1.03659354]
["bitfinex-derivatives","SOLF0:USTF0",1754493949236,3.4,167.86,167.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754493949738,3.4,167.86,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493950233,3.4,167.86,167.84,119.59467884]
["bitfinex-derivatives","SOLF0:USTF0",1754493950437,3.4,167.86,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493950827,3.4,167.86,167.84,119.59457884]
["bitfinex-derivatives","SOLF0:USTF0",1754493951029,9.3566,167.88,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493951224,5.9566,167.88,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493951432,3.4,167.9,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493951829,5.28448626,167.94,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493952031,3.4,167.93,167.84,113.63677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493952634,3.4,167.95,167.89,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493952841,3.4,168.0,167.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493953232,3.4,167.96,167.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493953633,3.4,167.94,167.9,118.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754493953928,3.4,167.94,167.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493954126,3.4,167.94,167.9,118.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754493954331,3.4,168.0,167.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493955133,3.4,168.0,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754493955635,3.4,168.0,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754493955839,3.4,168.0,167.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493956033,5.9533,167.98,167.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754493956234,3.4,168.07,167.97,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493956435,3.4,168.07,167.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493956641,3.4,168.07,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493956836,3.4,168.06,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493957833,5.9496,168.08,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493958030,3.4,168.06,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493958441,3.4,168.06,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754493958640,3.4,168.13,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493959034,5.28448626,168.11,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493959342,3.4,168.1,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493959638,3.4,168.05,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493959831,3.29,168.04,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493960544,3.29,168.04,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754493961142,3.29,168.05,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754493962039,5.28448626,168.11,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754493962235,3.29,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754493962637,3.29,168.06,168.0,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493962842,3.29,168.06,167.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754493963034,3.29,168.06,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754493963338,3.29,168.04,167.95,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493963747,5.952,168.01,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754493963938,5.952,168.01,167.95,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493963939,3.29,167.99,167.95,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493964538,3.29,168.04,167.95,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493965638,3.29,168.02,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754493965838,3.29,168.02,167.95,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754493966033,5.952,168.01,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754493966238,5.28448626,168.08,167.95,118.22448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493966438,3.29,167.99,167.95,297.22448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493968344,3.29,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754493969239,3.29,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754493969439,5.9524,168.0,167.95,297.22448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493969636,3.29,167.99,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754493969839,3.29,167.99,167.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493970146,3.29,167.96,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493970546,3.29,167.95,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493970940,3.29,167.95,167.94,118.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754493971141,3.29,167.95,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493972145,9.2441,167.95,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493972342,3.29,168.01,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493972538,5.954,167.96,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493972739,3.29,167.95,167.91,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1754493972944,3.29,167.98,167.86,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493973147,3.29,167.98,167.87,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754493973348,3.29,167.98,167.89,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493973650,5.9537,167.96,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754493973849,3.29,167.95,167.93,118.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754493974451,3.29,167.94,167.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493975044,3.29,167.94,167.93,118.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754493975643,3.29,167.94,167.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493977243,3.29,167.96,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754493977445,3.29,168.01,167.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493977654,3.29,167.98,167.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754493977852,5.9546,167.94,167.91,118.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754493978058,3.29,167.92,167.91,118.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754493978253,3.29,167.92,167.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754493978454,3.29,167.92,167.91,118.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754493978759,3.29,167.92,167.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754493979147,3.29,167.94,167.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754493979456,3.29,167.93,167.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754493979652,5.9546,167.94,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754493979856,3.29,167.93,167.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754493980253,5.28448626,167.97,167.84,1.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493980454,3.29,167.93,167.85,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493980759,3.29,167.9,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754493980956,3.29,167.93,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754493981157,3.29,167.93,167.85,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493981352,3.29,167.9,167.85,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493981558,3.29,167.96,167.88,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493981857,3.29,167.93,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754493982053,3.29,167.93,167.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493982647,5.28448626,167.97,167.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493983153,3.29,167.96,167.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493983657,5.28448626,167.97,167.88,118.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754493983859,3.29,167.96,167.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493984364,3.29,167.91,167.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493984555,3.29,167.96,167.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754493984856,3.29,167.93,167.88,118.00448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493985261,3.29,167.95,167.88,118.00448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493985458,3.29,167.94,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754493986055,5.9545,167.94,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754493986256,3.29,167.92,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754493987762,5.9576,167.85,167.84,1.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1754493988064,3.29,167.85,167.79,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493988266,3.29,167.87,167.82,1.0369333]
["bitfinex-derivatives","SOLF0:USTF0",1754493988464,3.29,167.86,167.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754493988664,3.29,167.86,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493988863,3.29,167.85,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493989268,3.29,167.86,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754493989462,3.29,167.86,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493989669,3.29,167.89,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493990557,3.16,167.91,167.85,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493990771,6.66496803,167.97,167.85,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493990772,3.16,167.97,167.86,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754493992261,3.16,167.97,167.88,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493992467,3.16,167.95,167.88,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754493993266,3.16,167.95,167.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493993469,5.9555,167.91,167.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493993769,3.16,167.94,167.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754493993969,6.66496803,167.98,167.84,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493993970,3.16,167.91,167.84,406.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754493994268,3.16,167.91,167.84,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1754493994662,3.16,167.91,167.84,406.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754493994965,3.16,167.88,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493995366,5.28448626,167.89,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493995367,3.16,167.84,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493995758,3.16,167.83,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493995962,3.16,167.88,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754493996471,5.28448626,167.92,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754493996671,3.16,167.91,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754493996876,3.16,167.91,167.82,6.32134232]
["bitfinex-derivatives","SOLF0:USTF0",1754493997065,5.9566,167.88,167.85,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754493997265,3.16,167.87,167.85,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754493997465,3.16,167.87,167.82,6.32134232]
["bitfinex-derivatives","SOLF0:USTF0",1754493997768,3.16,167.87,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754493997960,5.28448626,167.92,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754493998166,3.16,167.86,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754493999376,3.16,167.85,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754493999672,3.16,167.85,167.82,6.32134232]
["bitfinex-derivatives","SOLF0:USTF0",1754493999875,5.9569,167.87,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754494000063,3.16,167.85,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754494000272,3.16,167.84,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754494000572,3.16,167.83,167.82,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1754494001677,3.16,167.83,167.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494001974,3.16,167.83,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754494002170,5.28448626,167.89,167.8,119.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754494002372,5.9579,167.85,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754494002572,3.16,167.84,167.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494002768,3.16,167.83,167.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494002972,5.9589,167.82,167.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494003171,5.28448626,167.89,167.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494003172,3.16,167.81,167.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494003373,3.16,167.83,167.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494003575,3.16,167.88,167.79,1.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1754494003770,3.16,167.88,167.79,114.41701055]
["bitfinex-derivatives","SOLF0:USTF0",1754494004586,3.16,167.85,167.79,114.41701055]
["bitfinex-derivatives","SOLF0:USTF0",1754494004876,9.1194,167.8,167.79,114.41701055]
["bitfinex-derivatives","SOLF0:USTF0",1754494005174,3.16,167.8,167.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754494005374,5.9601,167.79,167.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754494005874,3.16,167.78,167.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754494006074,9.1201,167.78,167.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754494006975,5.961,167.76,167.73,330.40941791]
["bitfinex-derivatives","SOLF0:USTF0",1754494007170,3.16,167.74,167.73,324.44771791]
["bitfinex-derivatives","SOLF0:USTF0",1754494007374,3.16,167.74,167.66,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494007572,11.9178,167.82,167.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494007573,3.16,167.76,167.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494007769,3.16,167.76,167.67,119.80222352]
["bitfinex-derivatives","SOLF0:USTF0",1754494007978,9.1211,167.76,167.67,119.80222352]
["bitfinex-derivatives","SOLF0:USTF0",1754494008274,3.16,167.75,167.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754494008575,3.16,167.74,167.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494008770,3.16,167.74,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754494008973,3.16,167.76,167.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494009177,3.16,167.73,167.67,1.03773726]
["bitfinex-derivatives","SOLF0:USTF0",1754494009379,3.16,167.73,167.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494009581,3.16,167.71,167.67,1.03792296]
["bitfinex-derivatives","SOLF0:USTF0",1754494009775,3.16,167.72,167.65,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494010175,3.16,167.72,167.67,1.03775273]
["bitfinex-derivatives","SOLF0:USTF0",1754494010882,3.16,167.76,167.67,1.03775273]
["bitfinex-derivatives","SOLF0:USTF0",1754494011580,3.16,167.76,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754494012175,3.16,167.76,167.67,7.00165273]
["bitfinex-derivatives","SOLF0:USTF0",1754494012378,5.9625,167.72,167.67,7.00165273]
["bitfinex-derivatives","SOLF0:USTF0",1754494012575,3.16,167.71,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754494012771,3.16,167.76,167.67,1.03775273]
["bitfinex-derivatives","SOLF0:USTF0",1754494012975,5.28448626,167.74,167.67,1.03775273]
["bitfinex-derivatives","SOLF0:USTF0",1754494013175,5.28448626,167.74,167.66,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494013176,3.16,167.73,167.66,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494013680,3.16,167.67,167.66,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494013884,5.28448626,167.74,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494014177,3.16,167.65,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494014389,3.16,167.7,167.63,115.07790748]
["bitfinex-derivatives","SOLF0:USTF0",1754494014587,3.16,167.64,167.63,115.07790748]
["bitfinex-derivatives","SOLF0:USTF0",1754494016582,3.16,167.64,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494016984,9.1251,167.64,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494017776,3.16,167.64,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494018180,5.9648,167.65,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494018181,5.28448626,167.71,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494018373,3.16,167.7,167.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494019274,3.16,167.7,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754494019479,3.16,167.72,167.63,115.0779694]
["bitfinex-derivatives","SOLF0:USTF0",1754494020182,3.29,167.73,167.63,115.0779694]
["bitfinex-derivatives","SOLF0:USTF0",1754494020382,3.29,167.7,167.63,115.0779694]
["bitfinex-derivatives","SOLF0:USTF0",1754494020576,3.29,167.67,167.64,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754494020780,3.29,167.73,167.63,115.0779694]
["bitfinex-derivatives","SOLF0:USTF0",1754494020983,3.29,167.73,167.63,1.0379694]
["bitfinex-derivatives","SOLF0:USTF0",1754494021279,3.29,167.7,167.63,1.0379694]
["bitfinex-derivatives","SOLF0:USTF0",1754494021488,3.29,167.67,167.55,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494021685,3.29,167.61,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754494021986,3.29,167.6,167.57,114.99824811]
["bitfinex-derivatives","SOLF0:USTF0",1754494022185,3.29,167.67,167.57,114.99824811]
["bitfinex-derivatives","SOLF0:USTF0",1754494022484,3.29,167.67,167.57,1.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1754494022681,5.9653,167.64,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754494022876,3.29,167.64,167.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494023078,5.28448626,167.68,167.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494023284,3.29,167.71,167.6,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494023485,3.29,167.69,167.6,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494023780,5.9643,167.67,167.63,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754494023981,3.29,167.71,167.6,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494024177,3.29,167.69,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494024381,5.9639,167.68,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754494024683,3.29,167.67,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494025484,3.29,167.67,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754494026285,3.29,167.68,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494026788,5.9639,167.68,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754494026988,3.29,167.7,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494027185,5.9653,167.64,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494027385,3.29,167.62,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494027793,9.2558,167.62,167.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494028495,3.29,167.62,167.57,1.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1754494029085,9.2572,167.58,167.57,1.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1754494029393,3.29,167.58,167.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494029889,9.2584,167.55,167.52,7.00795095]
["bitfinex-derivatives","SOLF0:USTF0",1754494030094,3.29,167.55,167.52,1.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1754494030293,5.9679,167.57,167.52,1.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1754494030495,5.9679,167.57,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754494030696,3.29,167.56,167.52,1.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1754494030892,3.29,167.61,167.54,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494031090,3.29,167.67,167.57,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494031391,5.9661,167.62,167.58,119.887]
["bitfinex-derivatives","SOLF0:USTF0",1754494031696,3.29,167.6,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494031895,9.2568,167.59,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494032492,3.29,167.59,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494032682,5.28448626,167.65,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494032886,3.29,167.61,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494033084,3.29,167.64,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494033492,5.28448626,167.65,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494033493,5.9662,167.61,167.58,119.887]
["bitfinex-derivatives","SOLF0:USTF0",1754494033696,3.29,167.61,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494033895,3.29,167.64,167.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494034595,3.29,167.69,167.61,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494034791,3.29,167.69,167.64,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494035098,3.29,167.68,167.64,119.32448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494036298,4.20955936,167.74,167.67,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494036592,4.20955936,167.73,167.67,5.28448626]
["bitfinex-derivatives","SOLF0:USTF0",1754494036798,4.20955936,167.72,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754494036996,3.29,167.73,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754494037298,3.29,167.71,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754494037603,3.29,167.71,167.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494037604,3.29,167.7,167.64,122.66437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494037795,5.9616,167.74,167.64,122.66437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494037995,4.20955936,167.73,167.69,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494038192,17.8618,167.96,167.72,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494038193,3.29,167.8,167.72,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494039892,3.29,167.82,167.75,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494040098,3.29,167.82,167.76,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494040300,407.50496803,167.92,167.76,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494040301,3.29,167.88,167.76,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494040501,3.29,167.88,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494041101,5.9569,167.87,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754494041397,3.29,167.86,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494043906,3.29,167.85,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494044509,5.9577,167.85,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754494044809,3.29,167.84,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494045204,3.29,167.84,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754494045408,3.29,167.84,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494045811,3.29,167.92,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494046001,3.29,167.92,167.81,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494046205,3.29,167.92,167.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494046717,3.29,167.89,167.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494047212,3.29,167.88,167.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494047708,5.9569,167.87,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754494047912,3.29,167.95,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754494048213,5.9569,167.87,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754494048516,3.29,167.89,167.75,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494048705,3.29,167.89,167.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494048908,3.29,167.89,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754494049317,5.9571,167.87,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754494049518,3.29,167.86,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494051620,3.29,167.86,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754494052419,3.29,167.86,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754494052610,3.38,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754494052812,3.38,167.84,167.78,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494053622,3.38,167.84,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754494053915,3.38,167.86,167.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494054121,3.38,167.92,167.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494054317,5.9564,167.89,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754494054520,8.62437879,167.96,167.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494054715,3.38,167.95,167.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494055615,3.38,167.92,167.84,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494056124,3.38,167.92,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754494056318,3.38,167.91,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754494056721,3.38,167.91,167.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754494057025,3.38,167.91,167.87,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494057525,3.38,167.93,167.87,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494057726,3.38,167.93,167.84,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494058319,3.38,167.97,167.87,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494058522,3.38,167.97,167.9,8.62437879]
["bitfinex-derivatives","SOLF0:USTF0",1754494058723,3.38,167.97,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494059327,3.38,167.97,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494059622,3.38,167.97,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494059818,5.9541,167.95,167.9,11.24908021]
["bitfinex-derivatives","SOLF0:USTF0",1754494060025,3.38,167.94,167.9,11.24908021]
["bitfinex-derivatives","SOLF0:USTF0",1754494060428,3.38,167.94,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494060828,5.29338021,168.02,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494061128,3.38,167.92,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494061328,3.38,167.92,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754494061826,3.38,167.92,167.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494062024,5.29338021,168.02,167.88,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494062220,3.38,168.01,167.91,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494062426,3.38,168.01,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494062626,3.38,168.0,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494062926,3.38,168.05,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494063120,3.38,168.05,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494063326,3.38,168.05,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494063527,3.38,168.04,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494064035,3.38,168.01,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494064535,3.38,168.0,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494064734,5.29338021,168.09,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494065033,5.9509,168.04,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494065234,5.29338021,168.09,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494065235,3.38,168.08,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494065633,3.38,168.04,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754494066039,5.9502,168.06,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754494066233,3.38,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754494066632,3.38,168.06,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754494066829,3.38,168.05,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494067038,3.38,168.09,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494067236,3.38,168.04,167.97,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494067633,5.952,168.01,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494067841,3.38,168.0,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494068040,3.38,168.0,167.94,184.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494068041,3.38,168.0,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494068835,3.38,168.03,167.92,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494069040,3.38,168.0,167.92,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494069743,5.29338021,168.01,167.92,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494070040,3.38,168.0,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494072637,3.38,168.01,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494072841,3.38,168.05,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494073439,3.38,168.05,167.99,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494074443,3.38,168.05,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754494074840,3.38,168.05,167.99,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494075141,3.38,168.09,167.99,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494075536,3.38,168.08,167.99,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494075739,3.38,168.08,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494076141,3.38,168.06,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494077138,5.9518,168.02,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754494077351,3.38,168.06,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494077852,5.9518,168.02,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494078052,3.38,168.0,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494078343,3.38,168.0,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494079853,3.38,167.98,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494080046,3.38,167.98,167.92,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494080944,9.333,167.98,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754494081251,3.38,167.97,167.92,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494081453,9.3336,167.97,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754494081646,3.38,167.96,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754494082345,9.3337,167.96,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754494082541,3.38,168.0,167.92,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494082944,3.38,168.0,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494083142,413.32993606,168.1,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494083143,3.38,168.03,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494083543,3.38,168.03,167.93,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494084149,3.38,168.03,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494085345,5.9516,168.02,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754494085654,3.38,168.06,167.96,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494085853,5.9502,168.06,167.99,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494086156,3.38,168.05,167.99,118.57338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494086349,3.38,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754494086546,3.38,168.1,168.02,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494086754,3.38,168.08,167.99,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494086955,3.38,168.08,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754494087750,3.38,168.08,167.99,119.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754494088054,3.38,168.05,167.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494088653,3.38,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754494088852,3.38,168.0,167.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494089256,9.3324,168.0,167.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494089460,5.29338021,168.06,167.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494089658,3.38,168.05,167.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494089849,5.9522,168.01,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494090055,3.38,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494090449,3.38,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494090655,3.38,168.05,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494090855,5.9525,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494091059,3.38,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494091257,3.38,168.05,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494093158,5.9523,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494093455,3.38,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494093657,5.9523,168.0,167.88,126.66359765]
["bitfinex-derivatives","SOLF0:USTF0",1754494093658,5.29338021,168.0,167.88,126.66359765]
["bitfinex-derivatives","SOLF0:USTF0",1754494093851,3.38,167.95,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494094255,9.3344,167.95,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494094456,3.38,167.95,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494094656,5.29338021,168.0,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494094857,3.38,167.99,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494095260,3.38,167.99,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754494095464,5.9545,167.94,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494095654,3.38,167.92,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494095962,3.38,167.92,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754494096660,3.38,167.92,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754494096861,9.99745204,168.04,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494096862,3.38,167.99,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494097164,3.38,167.99,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754494097568,3.38,167.99,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494097869,5.9537,167.96,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494098059,3.38,167.95,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494098564,3.38,167.96,167.9,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494099559,3.38,167.96,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754494100061,3.38,167.95,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494100563,5.9552,167.92,167.89,119.256]
["bitfinex-derivatives","SOLF0:USTF0",1754494100762,3.38,167.9,167.89,119.256]
["bitfinex-derivatives","SOLF0:USTF0",1754494101161,3.38,167.92,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754494101463,5.9545,167.94,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754494101464,3.38,167.91,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754494101665,3.38,167.91,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494101965,3.38,167.9,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494102364,5.29338021,167.97,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494102669,3.38,167.91,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754494102966,3.38,167.91,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494102967,3.38,167.91,167.89,119.256]
["bitfinex-derivatives","SOLF0:USTF0",1754494103465,3.38,167.91,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494103966,3.38,167.91,167.89,119.256]
["bitfinex-derivatives","SOLF0:USTF0",1754494104168,3.38,167.91,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494104362,5.9545,167.94,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754494104557,5.9535,167.97,167.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494104764,3.38,167.96,167.91,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494104959,3.38,167.96,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494105361,3.38,167.96,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494105566,3.38,167.96,167.94,119.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754494105769,3.38,167.96,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494106169,6.66496803,168.02,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494106373,5.9528,167.99,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494106565,5.9528,167.99,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494106766,3.38,167.97,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494106969,3.38,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494107868,3.38,167.96,167.94,119.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754494108165,3.38,167.95,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494108772,9.334,167.95,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494108967,3.38,167.95,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494110078,9.334,167.95,167.94,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494111175,3.15,167.98,167.88,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494111369,3.15,167.98,167.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494111569,3.15,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754494112064,3.15,167.95,167.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494112270,3.15,167.98,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754494112576,3.15,167.98,167.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494112782,3.15,167.98,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494113072,5.9539,167.96,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494113274,3.15,167.95,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754494113482,3.15,168.0,167.94,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494113777,3.15,167.99,167.94,118.17338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494113978,3.15,167.99,167.94,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494114174,3.15,167.97,167.94,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494114373,3.15,167.97,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754494114778,3.15,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494115175,3.15,167.95,167.94,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494115379,3.15,167.95,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494115677,3.15,167.94,167.93,118.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754494116675,5.9535,167.97,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754494116876,3.15,167.96,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754494117476,3.15,167.96,167.93,118.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754494117671,3.15,167.95,167.93,118.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754494117871,3.15,167.94,167.93,118.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754494118072,3.15,167.94,167.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494118476,3.15,168.01,167.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494118872,3.15,167.95,167.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494119378,9.1044,167.94,167.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494120079,9.1044,167.94,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494120279,3.15,167.93,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494120981,6.66496803,168.0,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494121177,3.15,167.99,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494121582,3.15,167.98,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494122382,9.1031,167.98,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494122582,3.15,167.98,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494122788,3.15,167.98,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494122979,11.95834824,168.02,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494123183,3.15,167.96,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494123782,3.15,167.99,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494124380,6.66496803,168.02,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754494124381,5.9534,167.97,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754494124685,3.15,167.94,167.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494125085,5.9534,167.97,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754494125280,3.15,168.02,167.94,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494125988,5.9518,168.02,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494126191,3.15,168.0,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494126393,3.15,168.0,167.98,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494126580,6.66496803,168.06,167.98,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494126780,8.44338021,168.05,167.98,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494126984,3.15,168.04,167.98,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494127589,3.15,168.05,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494127891,3.15,168.08,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494128091,3.15,168.08,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754494128293,3.15,168.08,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494128588,5.9508,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754494128788,3.15,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754494128992,3.15,168.08,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494129492,3.15,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754494129691,6.66496803,168.09,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754494129993,3.15,168.08,167.98,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494130194,3.15,168.03,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754494130393,3.15,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754494131297,3.15,168.04,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494131790,3.15,168.06,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754494132187,6.66496803,168.1,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754494132188,3.15,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754494132494,3.15,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754494132695,5.9505,168.06,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754494132893,3.15,168.04,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754494133393,3.15,168.04,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494133897,3.15,168.03,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754494134596,3.15,168.07,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494134793,3.15,168.09,168.03,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494134986,9.99745204,168.12,168.03,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494134987,3.15,168.08,168.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494135198,3.15,168.08,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754494135696,3.15,168.08,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754494135893,3.15,168.13,168.06,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494136093,5.9464,168.17,168.09,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494136303,3.15,168.16,168.1,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494136799,3.15,168.16,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754494136998,3.15,168.16,168.1,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494137195,5.9474,168.14,168.1,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494137396,3.15,168.13,168.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494137595,3.15,168.12,168.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494138195,3.15,168.22,168.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494138591,5.29338021,168.2,168.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494138799,3.15,168.19,168.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494139301,3.15,168.12,168.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494139696,3.15,168.12,168.06,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494139897,3.34,168.12,168.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494140104,3.34,168.11,168.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494140304,5.9477,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754494140596,3.34,168.19,168.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494140999,3.34,168.19,168.03,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494141000,3.34,168.13,168.03,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494141198,5.29338021,168.14,168.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494141394,3.34,168.13,168.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494142111,5.9496,168.08,168.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494142403,3.34,168.07,168.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494142598,5.9496,168.08,168.0,5.29338021]
["bitfinex-derivatives","SOLF0:USTF0",1754494142805,3.34,168.07,168.01,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494143002,3.34,168.07,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494143202,3.34,168.06,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494143402,3.34,168.05,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494143605,3.34,168.04,168.02,118.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754494144004,3.34,168.04,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494144205,9.2904,168.06,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494144406,3.34,168.05,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494145111,3.34,168.04,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494145410,5.9506,168.05,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494145611,3.34,168.04,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494145909,3.34,168.03,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494146113,3.34,168.1,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754494146914,3.34,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754494147209,3.34,168.07,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494147405,3.34,168.1,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494147798,3.34,168.1,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494148001,5.9501,168.07,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494148210,3.34,168.06,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494148410,3.34,168.05,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494148710,3.34,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754494148909,3.34,168.1,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494149208,5.29338021,168.11,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754494149209,9.2897,168.08,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754494149409,3.34,168.1,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754494149906,5.9497,168.08,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754494150110,3.34,168.06,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754494150311,3.34,168.1,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754494150611,3.34,168.05,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754494150811,3.34,168.05,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494151313,3.34,168.05,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494151710,3.34,168.05,168.02,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494151905,3.34,168.05,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494152111,3.34,168.05,168.02,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494152515,3.34,168.05,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494152906,3.34,168.05,168.02,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494153103,3.34,168.1,168.02,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494153303,3.34,168.1,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494153508,5.9501,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754494153702,3.34,168.1,168.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494154007,5.9496,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754494154208,5.29338021,168.11,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754494154414,3.34,168.1,168.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494154710,5.9494,168.09,168.05,118.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754494154910,3.34,168.1,168.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494155409,3.34,168.07,168.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494156316,9.2902,168.06,168.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494156516,3.34,168.07,168.01,118.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754494157110,3.34,168.02,168.01,118.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754494157312,3.34,168.07,168.01,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494157510,3.34,168.04,168.01,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494157716,3.34,168.03,168.01,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494157911,5.29338021,168.08,167.98,578.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494158113,5.29338021,168.08,167.99,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494158620,3.34,168.02,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754494159711,3.34,168.07,167.98,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494160014,3.34,168.07,167.84,388.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754494160015,5.29338021,168.02,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494160222,5.9525,168.0,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754494160416,3.34,167.98,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754494160616,3.34,167.98,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494160815,3.34,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494163322,6.66496803,168.07,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494163624,3.34,168.04,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494163814,5.29338021,168.05,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494164013,3.34,168.02,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494164218,3.34,168.04,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494164918,3.34,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754494165119,3.34,168.03,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494165624,3.34,168.01,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494165819,3.34,168.01,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494166016,5.29338021,168.05,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494166219,3.34,168.0,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494166419,9.2911,168.04,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494166619,3.34,168.03,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494166820,3.34,168.03,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494167017,3.34,168.01,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494168125,3.34,167.98,167.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494168422,3.34,167.98,167.93,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494168623,3.34,167.97,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494168825,3.34,167.99,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494169327,3.34,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494170120,3.34,167.98,167.93,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754494170524,3.26,167.98,167.93,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494170722,3.26,167.98,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494171524,3.26,167.98,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494171925,3.26,167.99,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494173030,9.2127,167.99,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494173328,3.26,167.97,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494176429,3.30833402,167.97,167.88,598.46909944]
["bitfinex-derivatives","SOLF0:USTF0",1754494176632,3.26,167.94,167.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494176841,3.26,167.96,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494177127,9.2139,167.96,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494177434,3.26,167.93,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754494178136,3.26,167.96,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494179047,3.26,167.96,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754494179329,3.26,167.96,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494179732,5.9542,167.95,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494179936,3.26,167.94,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494180737,5.9538,167.96,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494180938,3.26,167.95,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494181231,3.26,167.96,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494181426,3.26,167.96,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494181630,3.26,167.96,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494182434,3.26,167.94,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494182626,3.26,167.93,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494183428,3.30833402,167.97,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494183429,3.26,167.92,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494184233,3.26,167.91,167.89,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754494184638,3.26,167.91,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754494184936,3.26,167.91,167.9,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754494185133,3.26,167.96,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494185531,5.9542,167.95,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754494185732,3.26,167.93,167.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494185933,3.26,167.92,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494186338,3.26,167.92,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494187732,5.9548,167.93,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754494187931,3.26,167.91,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754494188331,3.26,167.91,167.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494188539,3.26,167.91,167.89,118.636]
["bitfinex-derivatives","SOLF0:USTF0",1754494188839,3.26,167.9,167.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494189136,3.26,167.92,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494189341,3.26,167.92,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494189540,3.26,167.91,167.9,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754494190040,3.26,167.96,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494190240,3.26,167.96,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494190435,3.26,167.96,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494190631,3.26,167.96,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494190832,3.26,167.96,167.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494191835,9.2137,167.96,167.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494193736,5.9541,167.95,167.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494193941,3.26,167.94,167.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494194142,3.26,167.95,167.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494194445,3.26,167.93,167.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494195739,3.26,167.93,167.92,118.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754494196638,3.26,167.93,167.92,121.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754494197042,3.26,167.93,167.92,118.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754494197243,3.26,167.95,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494197439,3.26,167.94,167.92,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754494197644,3.26,167.93,167.92,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754494197948,3.26,167.93,167.92,121.765]
["bitfinex-derivatives","SOLF0:USTF0",1754494198744,3.26,167.93,167.92,118.595]
["bitfinex-derivatives","SOLF0:USTF0",1754494198945,5.9544,167.94,167.92,118.595]
["bitfinex-derivatives","SOLF0:USTF0",1754494199146,5.9542,167.95,167.92,118.595]
["bitfinex-derivatives","SOLF0:USTF0",1754494199846,5.9545,167.94,167.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494200237,3.30833402,167.96,167.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494201044,3.30833402,167.94,167.8,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494201244,3.30833402,167.86,167.72,406.56361668]
["bitfinex-derivatives","SOLF0:USTF0",1754494201553,9.26643402,167.84,167.74,3.30833402]
["bitfinex-derivatives","SOLF0:USTF0",1754494201751,3.30833402,167.86,167.76,3.30833402]
["bitfinex-derivatives","SOLF0:USTF0",1754494202046,5.9577,167.85,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754494202248,3.30833402,167.86,167.82,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494203250,3.30833402,167.88,167.82,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494203451,3.30833402,167.9,167.82,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494203852,5.9566,167.88,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754494204254,5.9568,167.88,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754494204455,3.22,167.87,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494204654,3.22,167.89,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494204950,3.30833402,167.9,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494204951,3.22,167.88,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494205150,3.22,167.87,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494205347,9.26423402,167.9,167.82,115.90833402]
["bitfinex-derivatives","SOLF0:USTF0",1754494205649,9.99745204,167.95,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494205650,3.22,167.91,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494205842,3.22,167.91,167.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754494206247,3.22,167.91,167.86,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754494206448,5.9557,167.91,167.87,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754494206652,3.22,167.89,167.87,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754494207659,3.22,167.92,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494207851,3.22,167.93,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494208152,5.9557,167.91,167.87,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754494208351,5.9557,167.91,167.87,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754494208555,6.52833402,167.9,167.8,182.30833402]
["bitfinex-derivatives","SOLF0:USTF0",1754494208748,3.22,167.87,167.81,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754494210054,3.30833402,167.88,167.81,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754494210350,3.22,167.87,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494210546,3.22,167.87,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494210748,3.22,167.92,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494211052,3.22,167.91,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494211254,3.22,167.91,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754494211452,5.9554,167.92,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754494211754,5.9548,167.93,167.86,115.90833402]
["bitfinex-derivatives","SOLF0:USTF0",1754494211956,3.22,167.93,167.88,3.30833402]
["bitfinex-derivatives","SOLF0:USTF0",1754494212143,3.22,167.97,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494212749,5.9538,167.96,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494212952,3.22,167.96,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494213353,3.22,167.96,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494213656,3.22,167.96,167.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494213953,5.9544,167.95,167.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754494214154,3.22,167.94,167.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754494214555,3.22,167.94,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494215057,3.22,167.96,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494215252,11.96041073,168.02,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494215448,3.22,168.0,167.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494215652,3.22,168.0,167.95,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754494216156,3.22,168.03,167.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494216351,3.22,168.05,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494216556,3.22,168.05,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754494216557,9.1708,168.05,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754494216856,9.1708,168.05,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494217256,3.22,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494217662,3.22,168.05,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494217958,3.22,168.04,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494218157,3.22,168.04,168.01,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754494218359,3.22,168.04,168.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494218957,3.22,168.04,167.99,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494218958,3.22,168.04,168.02,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754494219159,3.22,168.11,168.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494219355,5.9496,168.08,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494219552,3.22,168.11,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494219947,5.9498,168.07,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494220153,3.22,168.06,168.03,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1754494220354,3.22,168.06,168.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494220960,5.2954427,168.12,167.99,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494221262,3.22,168.11,167.99,8.5254427]
["bitfinex-derivatives","SOLF0:USTF0",1754494221556,3.22,168.11,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754494221761,3.22,168.05,168.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494222056,3.22,168.04,168.02,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754494222360,3.22,168.04,168.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494222759,3.22,168.04,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494223157,3.22,168.04,168.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494223561,3.22,168.11,168.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494224263,3.22,168.07,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754494224563,3.22,168.07,168.02,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754494224955,3.22,168.07,168.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494225558,5.9504,168.06,168.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494225761,3.22,168.05,168.02,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754494226565,3.22,168.06,168.03,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754494226759,3.22,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494227268,3.22,168.04,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494227461,3.22,168.11,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494227755,3.22,168.08,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494227960,3.22,168.05,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754494228163,3.22,168.05,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494228461,3.22,168.05,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754494228656,3.22,168.05,167.99,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494228961,5.2954427,168.05,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494229264,3.22,168.04,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494229462,9.1711,168.04,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754494229763,5.2954427,168.05,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494230063,3.39,168.06,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754494230364,3.39,168.06,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494230564,9.3402,168.06,168.0,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754494230761,3.39,168.05,168.0,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754494231365,3.39,168.03,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494231866,3.39,168.04,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754494232164,3.39,168.04,167.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494232567,3.39,168.01,167.95,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754494232866,3.39,168.01,167.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494233767,5.2954427,168.02,167.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494233961,3.39,168.01,167.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494234363,5.9522,168.01,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754494234560,3.39,167.99,167.96,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754494234761,3.39,167.99,167.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494234957,3.39,167.98,167.96,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1754494235356,3.39,167.98,167.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494235561,3.39,167.99,167.95,121.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754494235959,3.39,167.98,167.95,121.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754494236268,3.39,167.98,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754494236470,3.39,167.97,167.95,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754494236770,5.9527,167.99,167.95,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754494236771,3.39,167.96,167.95,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754494236961,3.39,167.96,167.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494237359,3.39,167.96,167.95,118.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754494237767,3.39,167.96,167.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494238467,9.3437,167.96,167.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494238862,9.3437,167.96,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494238863,3.39,167.95,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494239069,3.39,167.93,167.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494239668,3.39,167.93,167.89,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754494239864,3.39,167.93,167.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494240067,5.9555,167.92,167.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494240572,3.39,167.9,167.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494241266,3.39,167.93,167.9,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754494241466,5.2954427,167.96,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494241670,3.39,167.96,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494241973,3.39,167.96,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494242174,3.39,167.94,167.86,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494242375,3.39,167.92,167.86,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494242571,5.957,167.87,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494242768,3.39,167.86,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494242976,3.39,167.89,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754494243174,5.9567,167.88,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494243375,3.39,167.86,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494243571,3.39,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494244279,3.39,167.85,167.83,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1754494244578,3.39,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494244779,3.39,167.85,167.83,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754494244972,3.39,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494245174,3.39,167.84,167.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494245381,3.39,167.89,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494245782,5.957,167.87,167.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494245975,3.39,167.89,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494246583,3.39,167.91,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494247069,3.39,167.9,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494247274,3.39,167.9,167.83,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494247480,5.2954427,167.96,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754494247779,3.39,167.95,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754494247982,5.9556,167.91,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754494248280,3.39,167.95,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754494248674,5.9555,167.91,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494248882,3.39,167.92,167.86,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754494249181,3.39,167.92,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494249380,5.2954427,167.93,167.84,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494249681,3.39,167.91,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494250880,3.39,167.9,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754494251285,5.9557,167.91,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754494251488,5.2954427,167.93,167.87,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754494251676,3.39,167.89,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494251985,3.39,167.89,167.87,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754494252284,5.9557,167.91,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754494252478,3.39,167.89,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494252985,5.9568,167.88,167.85,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754494253480,5.9568,167.88,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494253481,3.39,167.86,167.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494253683,6.66496803,167.96,167.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494253684,3.39,167.89,167.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494253878,3.39,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494254587,3.39,167.91,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494254878,3.39,167.91,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494255085,3.39,167.91,167.89,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754494255585,3.39,167.93,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494256180,3.39,167.93,167.83,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494256384,3.39,167.9,167.83,294.73]
["bitfinex-derivatives","SOLF0:USTF0",1754494256585,3.39,167.9,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754494257282,6.66496803,167.98,167.83,296.7154427]
["bitfinex-derivatives","SOLF0:USTF0",1754494257283,3.39,167.92,167.86,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494257782,6.66496803,168.01,167.86,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494257977,3.39,167.95,167.89,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494258190,3.39,167.95,167.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494258392,3.39,167.95,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754494259087,3.39,168.0,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754494259290,3.39,168.0,167.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494259291,3.39,168.0,167.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754494259986,8.6854427,168.0,167.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754494260188,5.2954427,167.97,167.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494260389,3.17,167.96,167.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494260794,5.9547,167.94,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754494260995,5.2954427,167.97,167.88,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494261192,6.66496803,168.02,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494261193,3.17,167.93,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494261491,5.2954427,167.94,167.88,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494261701,3.17,167.93,167.88,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494262300,3.17,167.94,167.88,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1754494262806,3.17,167.97,167.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494263104,3.17,167.97,167.92,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494263306,3.17,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494263499,3.17,167.99,167.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494263704,3.17,168.02,167.95,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494264301,3.17,168.02,167.93,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494265896,3.17,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494267106,3.17,168.02,167.93,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494267501,3.17,168.01,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494267698,3.17,168.01,167.93,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494268603,5.9518,168.02,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754494268807,3.17,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754494269305,3.17,167.99,167.93,248.1054427]
["bitfinex-derivatives","SOLF0:USTF0",1754494269708,50.0,168.03,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754494269908,3.17,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754494271813,3.17,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494272309,5.9517,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754494272508,3.17,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754494273109,53.17,168.03,167.95,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494273414,53.17,168.03,167.98,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494273607,53.17,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494274709,3.17,168.02,167.98,155.6054427]
["bitfinex-derivatives","SOLF0:USTF0",1754494274916,3.17,168.02,167.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494275214,50.0,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754494275715,3.17,168.02,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754494276010,3.17,168.02,167.98,98.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754494276207,3.17,168.02,167.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494276410,50.0,168.03,167.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494276611,3.17,168.02,167.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494277013,55.9515,168.03,167.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494277310,50.0,168.03,167.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494277710,50.0,168.03,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494277910,3.17,168.02,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494278512,3.17,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754494279218,3.17,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754494279820,3.17,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754494280115,3.17,168.02,167.95,160.9008854]
["bitfinex-derivatives","SOLF0:USTF0",1754494280313,5.9523,168.01,167.98,118.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754494280618,3.17,168.02,167.98,118.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754494280821,9.1218,168.02,167.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494281116,3.17,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494281520,3.17,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494281718,3.17,168.01,167.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494282016,3.17,168.01,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494282821,3.17,168.01,167.98,118.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754494283010,3.17,168.01,167.98,98.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754494283419,9.122,168.01,167.98,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494283715,3.17,168.0,167.98,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494284223,3.17,168.02,167.95,267.8454427]
["bitfinex-derivatives","SOLF0:USTF0",1754494284718,3.17,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754494285721,3.17,167.99,167.95,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494286414,3.17,167.99,167.93,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494286621,3.17,167.96,167.9,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494286815,5.9551,167.93,167.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494287016,3.17,167.91,167.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494287418,3.17,167.91,167.9,118.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754494288724,5.9542,167.95,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494289016,3.17,167.94,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494289417,3.17,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754494289624,3.17,167.95,167.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494289823,3.19,167.97,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494290121,5.9528,167.99,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494290312,3.19,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754494290516,55.2954427,168.03,167.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494290517,3.19,167.98,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754494292517,55.2954427,168.03,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754494292721,3.19,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754494293119,3.19,168.01,167.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494293324,3.19,168.01,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754494293922,3.19,168.02,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494295123,3.19,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754494295623,50.0,168.03,167.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494295823,50.0,168.03,167.99,5.2954427]
["bitfinex-derivatives","SOLF0:USTF0",1754494296223,50.0,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494296422,50.0,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494296826,53.19,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494297128,50.0,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494297821,50.0,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754494298030,53.19,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494298222,50.0,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494299732,53.19,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494301032,50.0,168.03,168.02,118.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754494301229,50.0,168.03,168.02,118.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754494301632,31.402,168.03,168.02,118.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754494301935,3.19,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494302126,3.19,168.07,168.06,118.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754494303632,3.19,168.07,168.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494304126,3.19,168.07,168.06,118.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754494304332,6.66496803,168.12,168.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494304632,3.19,168.08,168.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494304832,3.19,168.1,168.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494305432,11.96041073,168.16,168.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494305630,3.19,168.14,168.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494306136,3.19,168.13,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494306336,3.19,168.13,168.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494306533,3.19,168.13,168.1,118.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754494306931,3.19,168.13,168.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494307128,9.1378,168.13,168.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494307332,3.19,168.12,168.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494308438,3.19,168.12,168.1,118.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754494309140,3.19,168.12,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494309434,3.19,168.11,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494309927,3.19,168.11,168.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494310132,3.19,168.11,168.03,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494310429,3.19,168.11,168.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494311031,5.2954427,168.13,168.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494311032,3.19,168.1,168.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494312044,3.19,168.08,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494313039,3.19,168.08,168.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494313637,5.2954427,168.07,168.01,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494313838,5.2954427,168.04,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494314037,3.19,168.02,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494314438,5.9522,168.01,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494314640,3.19,168.0,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494315136,3.19,168.0,167.98,118.013]
["bitfinex-derivatives","SOLF0:USTF0",1754494315333,3.19,168.0,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494315936,3.19,168.0,167.98,118.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754494316131,3.19,167.99,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494317538,3.19,167.99,167.98,118.013]
["bitfinex-derivatives","SOLF0:USTF0",1754494318946,3.19,167.99,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494319540,3.19,167.96,167.9,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494319736,3.19,167.96,167.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494319941,3.19,167.96,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754494320140,3.26,167.95,167.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494320341,3.26,167.97,167.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494320541,3.26,168.0,167.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494320940,3.26,168.0,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494321248,3.26,167.98,167.95,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494321648,3.26,167.99,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494322753,3.26,167.98,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494322957,3.26,167.98,167.95,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494323456,3.26,167.95,167.89,566.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494323655,3.26,167.95,167.9,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494323851,3.26,167.95,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494324052,3.26,167.98,167.9,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494324451,5.2954427,168.02,167.9,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494324452,3.26,167.96,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494324756,3.26,167.95,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494324957,3.26,167.95,167.94,118.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754494325551,5.9528,167.99,167.94,118.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754494325751,5.2954427,168.02,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494325956,3.26,168.01,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494326152,3.26,167.98,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494326357,3.26,167.97,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494326860,3.26,167.97,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494327054,3.26,168.01,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494327253,5.953,167.99,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494327459,3.26,167.98,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494327855,5.9525,168.0,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494328157,3.26,167.99,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494328359,9.2128,167.99,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494328566,3.26,167.99,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494328762,6.56902934,167.99,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494328963,3.26,167.98,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494329464,3.26,167.97,167.94,118.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754494329770,3.26,167.97,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494330061,3.26,167.96,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494330365,3.26,167.97,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494330667,3.26,168.0,167.94,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494330964,3.26,167.99,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754494331165,3.26,168.01,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494331365,3.26,168.0,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494331556,3.26,167.99,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494331962,5.9518,168.02,167.98,118.013]
["bitfinex-derivatives","SOLF0:USTF0",1754494332167,3.26,168.0,167.98,118.013]
["bitfinex-derivatives","SOLF0:USTF0",1754494332764,3.26,168.02,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494333258,5.9519,168.02,167.98,118.013]
["bitfinex-derivatives","SOLF0:USTF0",1754494333459,3.26,168.0,167.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494333658,3.30902934,168.03,167.95,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494333867,3.26,167.97,167.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494335068,9.2134,167.97,167.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494335268,3.26,167.97,167.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494335865,3.26,168.0,167.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494336368,5.9529,167.99,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754494336674,3.26,167.97,167.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494337672,3.26,167.97,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494338066,9.2138,167.96,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494339280,3.26,167.96,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494339582,3.26,168.0,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494339778,5.9529,167.99,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754494339971,3.26,168.03,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494340176,3.30902934,168.03,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494340377,3.26,168.02,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754494340577,3.26,168.02,167.95,115.34902934]
["bitfinex-derivatives","SOLF0:USTF0",1754494340979,9.2118,168.02,167.95,115.34902934]
["bitfinex-derivatives","SOLF0:USTF0",1754494341274,3.26,168.02,167.95,115.34902934]
["bitfinex-derivatives","SOLF0:USTF0",1754494342281,5.9521,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754494342481,3.26,168.0,167.95,115.34902934]
["bitfinex-derivatives","SOLF0:USTF0",1754494342681,3.26,168.0,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494342884,3.26,168.0,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754494343380,3.26,167.99,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754494343779,3.26,168.05,167.95,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494343978,5.29074856,168.03,167.91,172.29074856]
["bitfinex-derivatives","SOLF0:USTF0",1754494344176,3.26,168.02,167.92,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494344585,13.32993606,168.13,167.89,566.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494344586,5.29074856,168.0,167.89,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494344772,3.26,167.99,167.9,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494344971,5.9547,167.94,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494345173,3.26,167.92,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754494345381,5.29074856,168.0,167.9,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494345583,3.26,167.95,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754494345784,3.26,167.97,167.94,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494346478,3.26,167.99,167.94,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494347177,5.9541,167.95,167.94,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494347374,3.26,167.95,167.89,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494347581,3.26,167.99,167.9,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494347887,3.26,167.93,167.9,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494348182,3.26,167.92,167.9,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494348378,3.26,167.92,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494350085,5.9555,167.91,167.89,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494350285,3.1,167.93,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494350693,3.1,167.93,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754494351084,5.9546,167.94,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754494351282,5.9548,167.93,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494351784,3.1,167.91,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754494351982,3.1,167.91,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494352490,3.1,167.9,167.89,117.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754494352980,3.1,167.9,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494353591,9.0559,167.9,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494353995,3.1,167.9,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494355082,9.0559,167.9,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494355586,3.1,167.9,167.89,117.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754494355786,3.1,167.9,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494356086,3.1,167.9,167.89,117.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754494357596,5.29074856,167.95,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754494357597,3.1,167.91,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754494358184,6.66496803,167.95,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754494358393,3.1,167.93,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494358588,3.1,167.97,167.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494358987,3.1,167.97,167.9,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494359286,3.1,167.95,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754494359488,3.1,167.95,167.9,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494359884,5.9543,167.95,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754494360188,3.1,167.94,167.9,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494360493,3.1,167.94,167.91,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494361491,3.1,167.98,167.91,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494361786,3.1,167.98,167.93,5.29074856]
["bitfinex-derivatives","SOLF0:USTF0",1754494361987,3.1,168.0,167.93,5.29074856]
["bitfinex-derivatives","SOLF0:USTF0",1754494362793,5.9526,168.0,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754494363093,3.1,167.98,167.97,117.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754494363793,3.1,168.0,167.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494364380,3.1,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754494364588,3.1,168.01,167.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494365792,6.66496803,168.05,167.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494365983,3.1,168.0,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494366188,3.1,168.02,167.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494366390,9.053,167.98,167.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494366695,3.1,168.0,167.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494366891,3.30717321,168.01,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494367193,3.1,167.98,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494367396,9.0532,167.98,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494367589,3.1,167.97,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494367891,5.9528,167.99,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754494368195,3.1,167.98,167.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494368593,3.1,168.0,167.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494368788,3.1,168.0,167.93,115.24717321]
["bitfinex-derivatives","SOLF0:USTF0",1754494368989,3.1,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494369191,3.1,168.07,167.99,3.30717321]
["bitfinex-derivatives","SOLF0:USTF0",1754494369489,3.1,168.07,168.04,3.30717321]
["bitfinex-derivatives","SOLF0:USTF0",1754494369698,3.1,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494370195,3.1,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754494370395,3.1,168.08,168.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494371094,3.1,168.08,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754494371395,3.1,168.07,168.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494371895,3.1,168.07,168.04,117.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754494372291,3.1,168.07,168.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494372898,5.9502,168.06,168.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494373103,3.1,168.05,168.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494373493,3.1,168.06,168.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494373799,3.1,168.06,168.01,5.28674106]
["bitfinex-derivatives","SOLF0:USTF0",1754494373997,5.9495,168.09,168.01,5.28674106]
["bitfinex-derivatives","SOLF0:USTF0",1754494374191,3.1,168.08,168.04,5.28674106]
["bitfinex-derivatives","SOLF0:USTF0",1754494374392,3.1,168.08,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494374596,3.1,168.13,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494375197,3.1,168.1,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754494376302,3.1,168.08,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754494376488,5.28674106,168.14,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494376693,5.949,168.1,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754494376890,3.1,168.09,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754494377097,3.1,168.08,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754494378095,3.1,168.07,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494378297,3.1,168.11,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494378497,5.9497,168.08,168.05,117.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754494378698,3.1,168.07,168.05,117.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754494379200,3.1,168.11,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494379902,3.1,168.08,168.05,117.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754494380201,3.1,168.08,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494380399,9.0497,168.08,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494380596,3.42,168.11,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494382203,3.42,168.09,168.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494382598,5.9497,168.08,168.05,117.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754494382799,3.42,168.07,168.05,117.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754494383203,3.42,168.07,167.98,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494383503,3.42,168.05,167.98,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494383803,3.42,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494384007,3.42,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494384506,3.42,168.0,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754494384899,3.42,167.99,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754494385104,3.42,168.02,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494385807,5.9522,168.01,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494386009,3.42,168.0,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494386205,3.42,167.99,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754494387008,3.42,168.04,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494387599,3.42,168.01,167.91,405.16674106]
["bitfinex-derivatives","SOLF0:USTF0",1754494387804,3.42,168.01,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494388212,3.42,167.95,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494388614,3.42,167.98,167.92,117.775]
["bitfinex-derivatives","SOLF0:USTF0",1754494388914,3.42,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494389310,5.9532,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494389505,3.42,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494390013,3.42,168.01,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494390412,3.42,167.96,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754494391013,5.28674106,168.02,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494391312,5.9533,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494391508,3.42,167.98,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754494391814,5.9529,167.99,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494392202,3.42,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494393014,3.42,167.97,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754494393218,9.3731,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494393410,5.9531,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494393717,5.953,167.99,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754494394019,3.42,167.98,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754494394411,3.42,168.01,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494394716,3.42,167.99,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494394910,3.42,167.96,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754494395307,3.30860375,167.99,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494395512,9.3732,167.98,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494395816,3.42,167.97,167.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494396119,3.42,168.0,167.92,115.12860375]
["bitfinex-derivatives","SOLF0:USTF0",1754494396613,3.30860375,168.01,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754494396614,5.9529,167.99,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754494396820,5.9529,167.99,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494397117,3.42,167.97,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494399921,3.42,167.97,167.96,117.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754494400115,3.42,167.97,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494401215,3.42,168.0,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494401721,3.42,167.97,167.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494402514,3.42,167.97,167.89,3.30860375]
["bitfinex-derivatives","SOLF0:USTF0",1754494402812,3.42,167.96,167.9,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494403010,3.42,167.99,167.91,3.30860375]
["bitfinex-derivatives","SOLF0:USTF0",1754494403413,5.9534,167.97,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754494403616,3.30860375,167.99,167.94,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494403815,3.42,167.95,167.94,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494404014,5.9541,167.95,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754494404221,3.42,167.96,167.91,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494404715,3.42,167.93,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754494404916,3.42,167.93,167.91,117.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754494405815,9.375,167.93,167.91,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494406015,5.955,167.93,167.91,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494406317,3.42,167.92,167.91,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494407621,3.42,167.92,167.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494408413,6.66496803,167.98,167.8,288.66559903]
["bitfinex-derivatives","SOLF0:USTF0",1754494408414,5.9571,167.87,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754494408619,3.42,167.86,167.85,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494409125,3.42,167.86,167.85,117.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754494409722,9.3773,167.86,167.85,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494409920,3.42,167.86,167.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494410125,3.15,167.84,167.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494410426,3.15,167.81,167.71,3.30860375]
["bitfinex-derivatives","SOLF0:USTF0",1754494410723,9.1093,167.81,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754494410923,3.15,167.8,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754494411325,3.15,167.8,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754494411513,5.9593,167.81,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754494411514,3.15,167.79,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754494411717,3.15,167.8,167.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494411913,3.15,167.8,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754494412326,3.15,167.79,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754494413031,5.30489258,167.81,167.7,235.64218958]
["bitfinex-derivatives","SOLF0:USTF0",1754494413318,3.15,167.8,167.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494413523,3.15,167.8,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754494413723,5.30489258,167.84,167.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494413917,3.15,167.83,167.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494414123,3.15,167.82,167.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494414525,3.15,167.82,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754494414825,3.15,167.86,167.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494415029,5.30489258,167.87,167.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494415217,9.99745204,167.95,167.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494415218,3.15,167.86,167.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494416025,5.9561,167.9,167.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494416231,3.15,167.89,167.82,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494416529,6.66496803,167.97,167.82,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494416530,3.15,167.91,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754494416727,5.30489258,167.99,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494416932,3.15,167.94,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494417531,3.15,167.96,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754494417930,5.9533,167.98,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494418131,3.15,167.97,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494418732,3.15,167.97,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494418923,3.15,167.97,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494419327,3.15,167.97,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494419528,3.15,167.95,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754494419729,5.954,167.96,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494419931,5.9536,167.97,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494420132,3.15,167.95,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494420326,5.9536,167.97,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754494420522,3.15,167.95,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754494421323,3.15,167.95,167.9,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494421324,3.15,167.95,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754494422130,5.9538,167.96,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754494422335,3.15,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754494423436,3.15,167.97,167.91,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494424037,3.15,167.97,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754494424234,3.15,167.95,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754494425533,3.15,167.97,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754494426628,3.15,167.99,167.94,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494427029,3.15,168.04,167.94,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494427229,3.15,168.03,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754494427538,3.15,168.02,167.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494427736,3.15,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754494428239,3.15,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754494428440,3.15,168.05,167.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494428744,3.15,168.03,167.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494429039,3.15,168.02,167.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494429435,3.15,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494429635,5.30489258,168.08,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494429841,3.15,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754494430031,3.15,168.01,167.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494430436,3.15,168.07,168.0,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494431441,3.15,168.06,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494432344,3.15,168.05,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494432844,3.15,168.04,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494435639,3.15,168.06,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494435834,3.15,168.1,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754494436036,5.9501,168.07,168.0,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494436236,3.15,168.06,168.0,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494436641,5.30489258,168.14,168.0,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494436843,3.15,168.08,168.0,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494437046,3.15,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494438042,5.30489258,168.14,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754494438348,3.15,168.13,168.06,116.98489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494438544,3.15,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754494438751,3.15,168.13,168.06,116.98489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494438938,3.15,168.12,168.06,116.98489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494439249,3.15,168.11,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494440447,3.39,168.19,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494440646,3.39,168.19,168.09,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494441150,3.39,168.14,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754494441351,3.39,168.14,168.09,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494441553,3.39,168.13,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754494441747,3.39,168.15,168.09,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494442153,5.30489258,168.2,168.09,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494442349,3.39,168.19,168.09,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494442647,3.39,168.19,168.12,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494442852,3.39,168.23,168.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494443153,3.39,168.23,168.15,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494443352,3.39,168.23,168.18,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494443555,3.39,168.29,168.19,117.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754494443851,5.30489258,168.3,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494444046,3.39,168.29,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754494444461,3.39,168.29,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494444842,5.9437,168.25,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494445042,3.39,168.23,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494445555,3.39,168.22,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494445749,3.39,168.29,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494445945,5.9431,168.26,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494446148,5.30489258,168.3,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494446149,3.39,168.25,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494446350,3.39,168.25,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754494446561,5.9439,168.24,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754494446862,3.39,168.29,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754494447350,5.9435,168.25,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494447554,3.39,168.23,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494447849,3.39,168.22,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494448056,5.30489258,168.3,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494448357,3.39,168.23,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494449156,3.39,168.22,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494449456,3.39,168.22,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494449854,5.9439,168.24,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494450052,3.39,168.21,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494450254,3.39,168.23,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754494450454,3.39,168.22,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754494450654,5.943,168.27,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494450856,3.39,168.29,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494451861,3.39,168.26,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754494452360,3.39,168.26,168.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494452656,5.30489258,168.31,168.21,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494452869,3.39,168.25,168.21,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494453959,3.39,168.26,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754494454155,3.39,168.25,168.21,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494454663,5.9427,168.28,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754494454862,3.39,168.27,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754494455162,3.39,168.27,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754494455358,3.39,168.26,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754494455759,3.39,168.26,168.21,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494455760,3.39,168.26,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754494455960,3.39,168.25,168.21,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494456164,3.39,168.24,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754494456461,3.39,168.23,168.21,5.30489258]
["bitfinex-derivatives","SOLF0:USTF0",1754494456666,3.39,168.23,168.21,3.2966963]
["bitfinex-derivatives","SOLF0:USTF0",1754494456864,3.39,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754494457466,3.39,168.27,168.21,3.2966963]
["bitfinex-derivatives","SOLF0:USTF0",1754494457769,3.39,168.31,168.25,3.2966963]
["bitfinex-derivatives","SOLF0:USTF0",1754494457967,3.39,168.31,168.25,114.7766963]
["bitfinex-derivatives","SOLF0:USTF0",1754494458360,5.9419,168.3,168.25,114.7766963]
["bitfinex-derivatives","SOLF0:USTF0",1754494458560,3.39,168.29,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754494458766,5.9419,168.3,168.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494458965,3.39,168.26,168.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494459263,3.39,168.26,168.25,117.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754494459469,3.39,168.26,168.19,229.6911499]
["bitfinex-derivatives","SOLF0:USTF0",1754494459661,5.27265047,168.32,168.19,229.6911499]
["bitfinex-derivatives","SOLF0:USTF0",1754494459864,3.39,168.28,168.2,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494460070,11.8815,168.33,168.2,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494460071,3.39,168.25,168.2,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494460570,5.27265047,168.26,168.2,117.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754494460760,3.39,168.23,168.16,399.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494461064,5.27265047,168.23,168.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494461369,3.39,168.18,168.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494461564,5.27265047,168.26,168.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494461862,3.39,168.25,168.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494462259,3.39,168.24,168.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494462757,5.9444,168.23,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494463061,3.39,168.21,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494463464,3.39,168.26,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754494463858,3.39,168.22,168.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494464064,3.39,168.22,168.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494464269,3.39,168.22,168.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494464469,3.39,168.2,168.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494464667,3.39,168.28,168.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754494464962,5.9448,168.22,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754494465164,3.39,168.26,168.17,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494465470,3.39,168.26,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754494465668,3.39,168.25,168.2,116.71265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494466165,3.39,168.32,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754494466362,3.39,168.32,168.21,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494467466,5.27265047,168.33,168.21,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494467666,3.39,168.32,168.21,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494468169,3.39,168.27,168.21,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494468371,3.39,168.27,168.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494468671,9.3329,168.27,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754494468866,3.39,168.26,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754494469865,3.39,168.26,168.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494470568,3.33,168.27,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754494470768,9.2728,168.27,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754494470964,3.33,168.26,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754494471363,3.33,168.26,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754494471865,3.33,168.26,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754494472572,3.33,168.25,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754494473071,5.27265047,168.33,168.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494473269,3.33,168.32,168.22,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494473462,5.9418,168.3,168.22,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494473664,3.33,168.29,168.22,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494473867,3.33,168.29,168.25,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494474170,3.33,168.31,168.28,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754494474370,3.33,168.31,168.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494474774,3.33,168.31,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754494474975,3.33,168.31,168.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494475472,3.33,168.35,168.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494475675,5.9403,168.34,168.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494475972,3.33,168.33,168.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494477061,3.33,168.33,168.31,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754494477269,3.33,168.33,168.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494477476,3.33,168.4,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754494477972,3.33,168.4,168.31,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754494478473,3.33,168.34,168.31,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754494478678,3.33,168.34,168.32,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754494479367,5.27265047,168.41,168.28,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494479568,3.33,168.4,168.31,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494479872,3.33,168.4,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494480067,5.9387,168.39,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494480265,3.33,168.38,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494480669,5.939,168.38,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494480877,3.33,168.37,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494481078,3.33,168.37,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754494481273,3.33,168.37,168.31,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494482165,5.9387,168.39,168.31,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494482369,3.33,168.43,168.27,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754494482569,3.33,168.43,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494482772,5.9391,168.38,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494482966,3.33,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494483372,3.33,168.35,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494483570,3.33,168.43,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494483775,5.9391,168.38,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754494483979,3.33,168.36,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754494484172,3.33,168.36,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494484474,3.33,168.42,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494484875,6.66496803,168.43,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494484876,3.33,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494485078,3.33,168.4,168.27,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494485463,3.33,168.36,168.27,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494485874,9.2697,168.36,168.27,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494486075,3.33,168.35,168.31,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754494486780,3.33,168.35,168.22,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754494486781,3.33,168.31,168.22,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494487276,5.27265047,168.32,168.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494487277,3.33,168.28,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754494487578,5.27265047,168.29,168.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494487781,3.33,168.28,168.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494488276,3.33,168.27,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754494488476,3.33,168.27,168.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494489172,6.66496803,168.33,168.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494489371,3.33,168.32,168.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494489673,3.33,168.36,168.24,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494489978,3.33,168.33,168.21,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494490170,3.33,168.31,168.21,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494490471,3.33,168.31,168.3,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754494490676,3.33,168.32,168.28,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494490871,3.33,168.37,168.28,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494491466,3.33,168.37,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494492171,3.33,168.37,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754494492576,3.33,168.44,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754494492873,5.27265047,168.45,168.35,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494493076,3.33,168.43,168.35,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494493275,3.33,168.43,168.35,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494493572,3.33,168.41,168.32,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494493878,5.27265047,168.39,168.29,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494494080,3.33,168.38,168.3,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494494774,3.33,168.42,168.32,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494495074,3.33,168.42,168.3,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494495075,3.33,168.41,168.35,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494496472,5.9368,168.44,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754494496679,3.33,168.4,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754494497380,5.937,168.44,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754494497576,3.33,168.49,168.38,116.57265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494498073,5.9362,168.46,168.41,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754494498268,5.9362,168.46,168.38,116.57265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494498269,3.33,168.45,168.38,116.57265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494498675,5.27265047,168.5,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494498676,3.33,168.44,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494499378,3.33,168.43,168.41,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754494499676,3.33,168.43,168.38,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494500077,3.33,168.43,168.35,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494500375,3.33,168.43,168.35,116.57265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494500575,5.9364,168.46,168.38,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494500878,3.19,168.45,168.38,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494501080,3.19,168.45,168.42,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754494501575,3.19,168.45,168.37,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494501783,3.19,168.45,168.36,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494502176,5.9372,168.43,168.34,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494502378,3.19,168.42,168.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494502577,3.19,168.42,168.31,571.47265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494502781,411.128,168.53,168.31,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494502782,3.19,168.39,168.31,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494502974,5.27265047,168.37,168.31,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494503178,5.9402,168.35,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754494503374,3.19,168.34,168.3,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494503872,3.19,168.34,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494504181,3.19,168.34,168.26,116.53265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494504381,3.19,168.34,168.32,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754494505079,3.19,168.33,168.26,116.53265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494505581,3.19,168.33,168.26,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494505774,3.19,168.33,168.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494506283,3.19,168.33,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754494506477,3.19,168.33,168.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494506672,3.19,168.33,168.22,399.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494506878,3.19,168.33,168.23,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494507386,5.9415,168.31,168.27,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754494507677,5.9415,168.31,168.23,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494507678,3.19,168.3,168.22,399.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494507883,3.19,168.3,168.19,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494508088,5.9424,168.29,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754494508287,3.19,168.28,168.2,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494508675,3.19,168.3,168.22,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494508890,3.19,168.29,168.25,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494509184,3.19,168.28,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754494510089,3.19,168.32,168.26,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494510685,3.19,168.34,168.28,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494510992,3.19,168.36,168.31,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494511283,5.27265047,168.43,168.31,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494511284,3.19,168.42,168.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494511481,3.19,168.39,168.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494511688,3.19,168.39,168.37,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754494511890,3.19,168.38,168.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494512081,6.66496803,168.47,168.34,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494512282,3.19,168.4,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754494516088,11.9376185,168.5,168.38,116.75265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494516384,3.19,168.49,168.38,116.75265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494516585,3.19,168.49,168.41,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494517194,3.19,168.49,168.38,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494517195,3.19,168.56,168.47,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494517387,9.1228,168.56,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494517585,3.19,168.55,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494517789,11.9376185,168.61,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494517790,3.19,168.6,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494517993,3.19,168.55,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494518194,3.19,168.55,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754494518593,3.19,168.55,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494518795,3.19,168.54,168.51,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754494518996,3.19,168.55,168.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494519194,3.19,168.55,168.47,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494519393,3.19,168.55,168.49,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754494519893,3.19,168.6,168.5,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754494520089,3.19,168.6,168.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494520301,3.19,168.6,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494520498,5.9325,168.57,168.52,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754494520696,3.19,168.6,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494521201,3.19,168.6,168.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494521399,3.19,168.6,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494521601,3.19,168.54,168.51,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754494521903,3.19,168.54,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494522296,3.19,168.56,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494522497,3.19,168.57,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494522697,3.19,168.61,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494523198,3.19,168.56,168.52,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754494523395,3.19,168.55,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494523792,3.19,168.57,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494524097,3.19,168.57,168.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494524297,3.19,168.55,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494524493,3.19,168.54,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494524893,3.19,168.54,168.51,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754494525203,3.19,168.62,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494525501,5.9325,168.57,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754494525703,3.19,168.56,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754494525902,3.19,168.55,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754494526102,3.19,168.54,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754494526707,3.19,168.54,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754494526906,3.19,168.58,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494527300,9.1221,168.58,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494527498,3.19,168.57,168.53,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494527808,3.19,168.65,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754494528008,3.19,168.61,168.53,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494528307,3.19,168.61,168.55,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754494528603,3.19,168.58,168.55,117.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754494528909,3.19,168.65,168.53,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494529107,3.19,168.63,168.54,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494529702,3.19,168.63,168.53,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494530009,3.34,168.6,168.51,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494530309,3.34,168.6,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494530601,5.9315,168.6,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494530807,5.27265047,168.66,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494530808,3.34,168.59,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494531308,5.27265047,168.66,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494531504,3.34,168.65,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494532008,3.34,168.65,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754494532201,3.34,168.65,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494533108,3.34,168.62,168.55,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494533296,5.9304,168.63,168.57,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494533497,3.34,168.61,168.58,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494533711,3.34,168.6,168.58,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494534100,3.34,168.6,168.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754494534303,10.71715675,168.67,168.58,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494534304,3.34,168.66,168.58,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494535004,3.34,168.66,168.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494535304,3.34,168.62,168.57,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494535705,3.34,168.62,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754494535904,3.34,168.66,168.57,116.43265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494536402,3.34,168.6,168.54,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494536598,3.34,168.6,168.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494536798,3.34,168.6,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754494537205,3.34,168.6,168.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494537412,3.34,168.65,168.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494537903,3.34,168.65,168.56,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754494538101,3.34,168.59,168.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494538305,3.34,168.65,168.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494538806,3.34,168.58,168.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494539609,3.34,168.58,168.57,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754494539805,3.34,168.57,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494540113,5.27265047,168.66,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494540307,3.34,168.65,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494540705,5.27265047,168.63,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494541013,3.34,168.62,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494541205,5.27265047,168.63,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494541206,9.2723,168.57,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494541701,3.34,168.62,168.57,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754494541906,3.34,168.62,168.51,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494542211,5.9316,168.59,168.51,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494542410,3.34,168.59,168.54,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494543007,3.34,168.65,168.54,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494543208,3.34,168.65,168.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494543412,3.34,168.65,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754494543609,3.34,168.65,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494543808,3.34,168.59,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494544012,3.34,168.58,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754494544504,3.34,168.58,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494544710,3.34,168.57,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494545109,3.34,168.59,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494545316,5.9313,168.6,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494545714,3.34,168.6,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494546021,3.34,168.65,168.56,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494546322,3.34,168.58,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754494546509,3.34,168.58,168.57,117.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754494546710,9.2719,168.58,168.57,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494547006,3.34,168.58,168.57,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494547213,5.9327,168.56,168.5,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494547524,3.34,168.59,168.49,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494547718,5.9343,168.52,168.49,404.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754494547917,5.27265047,168.55,168.49,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494547918,3.34,168.51,168.49,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494548215,3.34,168.51,168.49,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494548413,3.34,168.5,168.46,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494548813,5.9353,168.49,168.46,117.076]
["bitfinex-derivatives","SOLF0:USTF0",1754494549019,3.34,168.47,168.46,117.076]
["bitfinex-derivatives","SOLF0:USTF0",1754494549217,3.34,168.47,168.46,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754494549720,3.34,168.47,168.46,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494550022,3.34,168.51,168.44,229.54370468]
["bitfinex-derivatives","SOLF0:USTF0",1754494550325,3.34,168.51,168.45,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494550717,3.34,168.46,168.45,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494551820,3.34,168.43,168.4,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494552124,3.34,168.43,168.4,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494552421,3.34,168.43,168.4,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494552819,3.34,168.41,168.37,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494553021,3.34,168.41,168.34,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494553225,5.9386,168.39,168.36,117.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754494553422,3.34,168.38,168.36,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494553623,3.34,168.38,168.31,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494553818,5.9399,168.36,168.32,117.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754494554127,3.34,168.35,168.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494554323,5.27265047,168.4,168.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494554624,3.34,168.33,168.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494555518,9.2807,168.33,168.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494555716,3.34,168.32,168.25,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494555922,3.34,168.32,168.21,398.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494556223,3.34,168.29,168.22,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494556625,3.34,168.29,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754494556827,3.34,168.29,168.22,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494557125,3.34,168.29,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754494557526,3.34,168.29,168.22,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494558422,3.34,168.29,168.22,116.47265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494558926,5.27265047,168.39,168.25,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494559116,3.34,168.38,168.28,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494559515,3.34,168.37,168.33,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754494559824,3.34,168.37,168.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494560126,3.16,168.33,168.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494560327,3.16,168.33,168.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494560620,3.16,168.37,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494561319,3.16,168.4,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494561722,5.27265047,168.38,168.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494561927,3.16,168.37,168.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494563020,3.16,168.33,168.29,117.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754494563229,3.16,168.33,168.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494563627,5.27265047,168.38,168.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494563927,3.16,168.37,168.28,116.59265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494564127,3.16,168.37,168.31,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494565322,5.939,168.38,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754494565519,3.16,168.35,168.34,117.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754494565720,5.9386,168.39,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494565924,3.16,168.38,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754494566232,3.16,168.38,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754494566529,5.27265047,168.43,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754494566530,3.16,168.37,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754494567033,3.16,168.45,168.34,116.63265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494567226,3.16,168.45,168.38,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494567425,3.16,168.49,168.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494567829,5.9361,168.46,168.42,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754494568030,3.16,168.45,168.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494568432,3.16,168.49,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494568734,3.16,168.49,168.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494568933,5.9371,168.44,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494569232,3.16,168.42,168.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494569435,9.0964,168.46,168.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494569629,3.16,168.49,168.41,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494570529,3.16,168.48,168.41,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494570934,3.16,168.48,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754494571330,5.9353,168.49,168.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494571636,3.16,168.46,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754494571836,3.16,168.46,168.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494572037,3.16,168.52,168.44,116.55265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494572237,5.9344,168.51,168.44,116.55265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494572535,3.16,168.52,168.44,116.55265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494572939,3.16,168.52,168.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494573326,3.16,168.55,168.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494573932,3.16,168.52,168.41,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494574131,3.16,168.52,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494574437,3.16,168.49,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494574840,5.9371,168.44,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494575033,3.16,168.43,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494575234,3.16,168.49,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494576634,3.16,168.46,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494577031,3.16,168.49,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494577235,3.16,168.49,168.43,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754494577737,3.16,168.46,168.44,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754494578243,3.16,168.45,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494578442,3.16,168.45,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754494578633,3.16,168.49,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754494578836,3.16,168.49,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494579334,5.9358,168.47,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494579538,3.16,168.46,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494579938,5.27265047,168.5,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754494580139,3.16,168.48,168.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494580640,5.27265047,168.53,168.42,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494580842,3.16,168.55,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754494581041,3.16,168.55,168.46,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494582041,5.27265047,168.53,168.46,117.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754494582241,3.16,168.52,168.46,117.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754494582431,3.16,168.49,168.44,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754494582632,3.16,168.49,168.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494583644,3.16,168.49,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754494583848,3.16,168.49,168.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494584340,6.66496803,168.58,168.42,283.51265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494584341,3.16,168.51,168.42,283.51265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494584545,9.0944,168.51,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754494584743,3.16,168.5,168.42,283.51265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494584942,3.16,168.5,168.42,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494585138,5.27265047,168.53,168.42,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494585343,3.16,168.49,168.42,278.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494585844,3.16,168.49,168.45,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754494586246,5.9357,168.48,168.45,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754494586441,3.16,168.46,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754494586648,3.16,168.52,168.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494586947,3.16,168.49,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494587352,5.9357,168.48,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494587553,3.16,168.47,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754494587752,3.16,168.47,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494587963,3.16,168.49,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494588449,9.0951,168.49,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754494588750,3.16,168.52,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494588953,3.16,168.49,168.43,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754494589353,3.16,168.45,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494589655,6.66496803,168.55,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494589656,3.16,168.54,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494589855,3.16,168.51,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494590256,5.936,168.47,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494590657,3.13,168.45,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494591351,6.66496803,168.54,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494591551,3.13,168.52,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494591953,3.13,168.49,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494592652,5.9363,168.46,168.43,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754494592856,3.13,168.45,168.43,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754494593159,3.13,168.45,168.44,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754494593358,5.27265047,168.5,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494593558,5.9365,168.45,168.42,117.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754494593760,3.13,168.44,168.42,117.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754494594052,3.13,168.49,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494594258,5.9359,168.47,168.44,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754494594460,3.13,168.46,168.44,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754494594657,5.27265047,168.5,168.42,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494594862,3.13,168.46,168.36,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494595158,3.13,168.46,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494595354,5.9374,168.43,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494595555,3.13,168.41,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494595952,3.13,168.46,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494596153,3.13,168.43,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494596350,5.9381,168.41,168.38,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754494596555,3.13,168.4,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494596756,3.13,168.42,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494596957,3.13,168.41,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754494597158,5.27265047,168.47,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494597358,5.9373,168.43,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494597561,3.13,168.42,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494598161,5.9369,168.44,168.41,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754494598359,3.13,168.43,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494598557,5.9382,168.4,168.37,117.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754494598757,3.13,168.38,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494599162,9.0689,168.38,168.37,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494599463,3.13,168.37,168.33,510.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494599654,3.13,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494599850,3.13,168.4,168.32,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494600053,3.13,168.37,168.25,234.60165001]
["bitfinex-derivatives","SOLF0:USTF0",1754494600255,3.13,168.34,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494600655,9.0705,168.34,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754494600863,3.13,168.32,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754494601057,3.13,168.32,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494601363,3.13,168.31,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754494602663,3.13,168.31,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754494602957,3.13,168.37,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754494603265,3.13,168.33,168.3,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754494603459,3.13,168.33,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494603655,9.0709,168.33,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494603861,3.13,168.32,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494604369,3.13,168.32,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754494604555,3.13,168.31,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494604754,3.13,168.3,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494604955,3.13,168.34,168.28,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494605764,3.13,168.34,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494605960,5.9416,168.31,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494606266,3.13,168.3,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494606460,5.942,168.3,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754494606659,3.13,168.29,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494607064,5.9427,168.28,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494607263,3.13,168.31,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494607863,3.13,168.28,168.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494608062,3.13,168.28,168.22,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494608267,3.13,168.25,168.19,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494608470,3.13,168.22,168.15,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494608663,3.13,168.22,168.16,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494609170,3.13,168.19,168.16,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494609569,3.13,168.2,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754494609772,5.27265047,168.23,168.16,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494609969,3.13,168.22,168.16,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494610271,3.13,168.19,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494611075,3.13,168.22,168.16,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494611668,3.13,168.25,168.17,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494612169,3.13,168.25,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754494612367,3.13,168.25,168.22,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494612667,5.9419,168.3,168.26,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754494612871,3.13,168.29,168.25,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494613073,3.13,168.28,168.25,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494613272,3.13,168.35,168.25,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494613870,3.13,168.3,168.25,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494614070,3.13,168.3,168.18,399.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494614270,5.27265047,168.36,168.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494614473,3.13,168.29,168.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494614869,5.27265047,168.3,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754494615170,3.13,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754494615563,5.27265047,168.3,168.18,404.53265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494615773,5.27265047,168.36,168.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494615774,3.13,168.26,168.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494615974,5.9446,168.22,168.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494616276,3.13,168.21,168.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494616469,5.27265047,168.21,168.09,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494616776,8.40265047,168.2,168.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754494616966,5.9464,168.17,168.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494617170,3.13,168.16,168.14,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754494617473,3.13,168.16,168.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494617669,3.13,168.19,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754494617868,3.13,168.19,168.13,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494618080,3.13,168.21,168.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494618273,3.13,168.21,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754494618470,3.13,168.29,168.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494618770,5.27265047,168.28,168.16,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494618977,3.13,168.27,168.16,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494619276,3.13,168.24,168.16,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494619469,3.13,168.23,168.16,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494619870,3.13,168.23,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754494620177,3.43,168.22,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754494620377,3.43,168.21,168.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494620679,5.27265047,168.28,168.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494620974,3.43,168.22,168.19,118.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754494621175,3.43,168.26,168.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494621377,3.43,168.26,168.09,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494621378,5.27265047,168.24,168.09,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1754494621577,11.8838,168.3,168.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494621578,3.43,168.17,168.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494622670,3.43,168.2,168.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494622873,3.43,168.17,168.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494623180,5.27265047,168.15,168.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494623371,5.27265047,168.15,168.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754494623669,5.27265047,168.21,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494623874,3.43,168.2,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494624175,5.27265047,168.23,168.11,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494624376,3.43,168.22,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494624573,5.9451,168.21,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494624775,3.43,168.2,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494625077,3.43,168.19,168.16,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754494625372,5.27265047,168.23,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494625578,3.43,168.16,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494625778,3.43,168.22,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494625971,5.27265047,168.2,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494626175,3.43,168.15,168.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754494626370,5.9466,168.17,168.03,11.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754494626578,5.27265047,168.2,168.03,11.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754494626579,3.43,168.14,168.07,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494626782,3.43,168.13,168.07,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494627080,3.43,168.19,168.1,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494627275,5.27265047,168.26,168.13,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494627478,3.43,168.25,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494627677,5.9444,168.23,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754494627874,3.43,168.25,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494628376,3.43,168.21,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494628774,5.9453,168.2,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754494628980,3.43,168.18,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494629279,3.43,168.2,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494629481,3.43,168.19,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494630681,3.43,168.19,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494630982,3.43,168.25,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494631183,3.43,168.25,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754494631384,3.43,168.17,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494631684,5.27265047,168.2,168.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494631987,3.43,168.12,168.02,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1754494632284,3.43,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754494632873,3.43,168.16,168.05,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494633077,3.43,168.13,168.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494633584,3.43,168.1,168.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494634183,9.3789,168.1,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494634384,5.9489,168.1,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494634583,3.43,168.08,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494634979,5.9491,168.09,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754494635287,3.43,168.07,168.03,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494635489,3.43,168.06,168.03,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494635987,5.27265047,168.14,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754494636180,3.43,168.13,168.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494636578,3.43,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494636777,3.43,168.08,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494636988,3.43,168.07,168.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494637293,3.43,168.13,168.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754494637475,3.43,168.13,168.05,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494638390,3.43,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754494638779,3.43,168.12,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754494639082,3.43,168.12,168.04,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494639388,3.43,168.06,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754494640079,3.43,168.06,168.04,118.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754494640280,3.43,168.06,168.04,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494640783,3.43,168.13,168.04,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754494640987,3.43,168.13,168.04,117.79265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494641791,5.948,168.13,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754494641984,3.43,168.13,168.07,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494643386,5.9479,168.13,168.07,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494643591,3.43,168.1,168.07,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494644083,3.43,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754494644284,3.43,168.13,168.07,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494645890,3.43,168.19,168.1,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494646192,3.43,168.19,168.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494646689,3.43,168.21,168.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494647085,5.27265047,168.22,168.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494647086,5.9469,168.16,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494647287,3.43,168.14,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494647583,3.43,168.21,168.11,118.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754494647786,3.43,168.21,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754494647985,3.43,168.15,168.04,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494648291,5.9483,168.12,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754494648591,3.43,168.09,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754494649487,3.43,168.15,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754494649691,3.43,168.15,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494649989,3.34,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494650790,3.34,168.15,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754494651284,3.34,168.15,168.05,117.71265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494651492,9.2881,168.12,168.05,117.71265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494651998,5.9481,168.12,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754494652187,3.34,168.1,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494652494,3.34,168.09,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494652695,3.34,168.09,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754494652991,3.34,168.09,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494653295,3.34,168.08,168.07,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754494654199,5.27265047,168.14,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494654392,3.34,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754494654593,3.34,168.06,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494654897,3.34,168.06,168.05,118.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754494655993,5.27265047,168.14,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754494656500,5.9487,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754494656688,3.34,168.13,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754494656892,3.34,168.13,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494657196,3.34,168.13,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494657398,3.34,168.13,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494657595,3.34,168.16,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494657798,3.34,168.15,168.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494657994,3.34,168.15,168.06,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494658795,3.34,168.15,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494659005,3.34,168.15,168.06,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494659199,3.34,168.13,168.06,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494660295,3.34,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754494660599,3.34,168.17,168.1,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494660798,3.34,168.16,168.1,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494661896,5.9474,168.14,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754494662097,6.62389276,168.19,168.1,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494662303,3.34,168.18,168.12,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494662504,3.34,168.2,168.12,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494662900,3.34,168.2,168.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494663096,3.34,168.22,168.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494663297,3.34,168.21,168.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494663499,6.62389276,168.22,168.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494663700,9.96389276,168.23,168.15,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494664006,3.34,168.23,168.18,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494664210,3.34,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754494664502,3.34,168.25,168.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494664700,3.34,168.24,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754494664900,3.34,168.27,168.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494665501,3.34,168.23,168.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494665809,3.34,168.23,168.19,118.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754494666103,3.34,168.23,168.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494666694,3.34,168.22,168.14,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494666895,3.34,168.22,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754494667295,3.34,168.22,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754494667493,3.34,168.22,168.14,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494667698,5.9462,168.18,168.13,399.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494667895,3.34,168.17,168.13,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494668100,3.34,168.17,168.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494668301,3.34,168.14,168.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494670114,5.9483,168.12,168.05,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494670302,3.34,168.1,168.06,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494670509,3.34,168.16,168.06,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494670701,9.2878,168.13,168.06,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494670903,3.34,168.13,168.06,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494671102,3.34,168.15,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494671511,3.34,168.14,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494672102,9.2874,168.14,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494672302,3.34,168.14,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494672600,3.34,168.13,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494673211,3.34,168.19,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754494673406,3.34,168.19,168.11,117.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754494673807,3.34,168.13,168.11,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494674005,187.61584953,168.06,168.04,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494674205,3.34,168.13,168.05,117.17265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494674405,3.34,168.13,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494674606,3.34,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754494675707,3.34,168.16,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754494675910,9.2867,168.16,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494676105,5.9467,168.16,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494676310,5.27265047,168.18,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494676311,3.34,168.14,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494676511,5.27265047,168.18,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754494676714,3.34,168.13,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754494677914,3.34,168.17,168.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494679111,3.34,168.17,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754494679314,3.34,168.17,168.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494679516,5.27265047,168.18,168.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494679718,3.34,168.17,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754494680218,3.37,168.16,168.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494680520,3.37,168.2,168.11,284.17265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494680723,5.9449,168.22,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754494681018,3.37,168.25,168.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494681419,3.37,168.22,168.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494681619,3.37,168.21,168.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494681815,3.37,168.21,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754494682208,3.37,168.21,168.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494682413,5.9446,168.22,168.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494682622,3.37,168.2,168.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494682917,5.27265047,168.26,168.17,117.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754494683116,3.37,168.18,168.14,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494683314,5.27265047,168.2,168.08,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494683511,3.37,168.19,168.09,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494683717,3.37,168.19,168.11,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494683916,5.27265047,168.24,168.11,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494683917,3.37,168.18,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754494684116,3.37,168.23,168.12,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494684323,11.89654323,168.26,168.14,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494684525,3.37,168.22,168.17,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494684711,3.37,168.27,168.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494685227,3.37,168.26,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754494685523,3.37,168.25,168.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494685716,3.37,168.24,168.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494685919,3.37,168.31,168.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494686122,3.37,168.31,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754494686314,3.37,168.31,168.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494687029,3.37,168.32,168.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494687418,5.9434,168.25,168.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494687624,3.37,168.25,168.23,117.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754494688119,5.27265047,168.33,168.19,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494688423,3.37,168.29,168.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494688721,5.9436,168.25,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754494688922,3.37,168.24,168.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494689126,3.37,168.29,168.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494690018,9.3144,168.23,168.2,117.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754494690214,3.37,168.29,168.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494690414,5.9441,168.24,168.2,284.785]
["bitfinex-derivatives","SOLF0:USTF0",1754494690615,3.37,168.23,168.2,117.785]
["bitfinex-derivatives","SOLF0:USTF0",1754494690824,3.37,168.29,168.2,284.11265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494691021,9.3123,168.29,168.2,284.11265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494691218,3.37,168.29,168.23,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494691719,3.37,168.31,168.23,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494692118,9.3115,168.31,168.25,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494692319,3.37,168.31,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494692517,5.9423,168.29,168.26,117.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754494692716,5.27265047,168.36,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494692924,3.37,168.29,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494693123,3.37,168.29,168.28,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754494693323,3.37,168.29,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494693623,9.312,168.29,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494693816,3.37,168.28,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494694017,5.942,168.29,168.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494694214,3.37,168.25,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754494694415,3.37,168.25,168.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494695527,3.37,168.25,168.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494696028,9.3141,168.24,168.2,117.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754494696225,3.37,168.23,168.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494696524,5.27265047,168.28,168.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494696720,3.37,168.27,168.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494697123,5.9444,168.23,168.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494697319,3.37,168.21,168.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494697923,3.37,168.21,168.16,399.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494698125,5.9447,168.22,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754494698322,3.37,168.2,168.17,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494698526,3.37,168.24,168.16,399.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494698723,3.37,168.21,168.17,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494699234,9.3159,168.18,168.17,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494699433,3.37,168.18,168.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494699630,3.37,168.14,168.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494699833,3.37,168.22,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494700030,3.37,168.18,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494700330,3.37,168.13,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494700542,3.37,168.12,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494700726,3.37,168.18,168.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494700923,3.37,168.18,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494701628,8.64265047,168.18,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494701835,3.37,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754494702022,3.37,168.11,168.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494702225,3.37,168.14,168.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494702524,3.37,168.14,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494702729,5.27265047,168.18,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494702730,3.37,168.16,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494703130,3.37,168.21,168.1,8.69265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494703336,3.37,168.21,168.13,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494703531,3.37,168.21,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494704532,3.37,168.2,168.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494704933,3.37,168.25,168.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494705428,5.9447,168.22,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494705633,3.37,168.21,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494706030,3.37,168.2,168.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494706328,3.37,168.25,168.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754494706529,5.9458,168.19,168.14,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494706728,3.37,168.17,168.14,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494706925,3.37,168.17,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494707132,5.9453,168.2,168.15,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754494707334,5.9453,168.2,168.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494707335,3.37,168.2,168.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494707723,3.37,168.18,168.14,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494707928,3.37,168.18,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494708536,5.27265047,168.23,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494708733,3.37,168.17,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494708931,3.37,168.19,168.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494709127,5.9459,168.19,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754494709430,3.37,168.22,168.12,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494709629,3.37,168.22,168.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494709833,3.13,168.18,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494710235,3.13,168.19,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494710631,3.13,168.22,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494710844,5.9458,168.19,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754494711031,3.13,168.18,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754494711230,3.13,168.18,168.15,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754494711941,3.13,168.18,168.16,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754494712444,5.9447,168.22,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754494712633,3.13,168.21,168.18,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754494713139,3.13,168.25,168.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494713641,3.13,168.22,168.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494714144,3.13,168.2,168.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494714338,3.13,168.2,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494714539,3.13,168.23,168.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494715131,5.9459,168.19,168.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494715336,3.13,168.18,168.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494715839,3.13,168.23,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494716238,5.944,168.24,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494716436,9.074,168.24,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494716636,3.13,168.23,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494716840,5.9442,168.23,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754494717040,3.13,168.22,168.2,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1754494717639,3.13,168.26,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494717842,3.13,168.26,168.17,117.33265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494718138,6.62389276,168.32,168.17,117.33265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494718139,5.27265047,168.3,168.17,284.33265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494718342,9.93583915,168.35,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494718343,3.13,168.29,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494718543,3.13,168.29,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494719041,3.13,168.27,168.25,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754494719240,3.13,168.26,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754494720043,3.13,168.29,168.17,172.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494720245,3.13,168.23,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494720443,3.13,168.2,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754494720746,3.13,168.23,168.17,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494721148,3.13,168.2,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754494721646,3.13,168.19,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754494722243,3.13,168.19,168.17,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494723053,3.13,168.25,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494723346,3.13,168.26,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494723547,5.27265047,168.31,168.23,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494723850,5.9438,168.24,168.23,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494724041,3.13,168.28,168.23,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494725248,3.13,168.25,168.23,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754494725851,3.13,168.27,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494726046,3.13,168.31,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494726246,3.13,168.33,168.26,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494726449,3.13,168.33,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494726647,3.13,168.36,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494726846,5.9404,168.34,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754494727049,3.13,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494727344,5.27265047,168.38,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494727552,5.27265047,168.38,168.28,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494727750,3.13,168.31,168.28,282.23]
["bitfinex-derivatives","SOLF0:USTF0",1754494727952,3.13,168.31,168.28,288.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754494728851,5.27265047,168.38,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494729053,3.13,168.37,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494730058,5.9396,168.36,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494730657,3.13,168.36,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494730851,3.13,168.36,168.34,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754494731161,3.13,168.38,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494731545,3.13,168.38,168.35,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754494732353,3.13,168.37,168.35,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754494732550,3.13,168.37,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494732754,3.13,168.39,168.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494732953,3.13,168.45,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494733257,9.0678,168.41,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494733657,9.0678,168.41,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754494733853,3.13,168.4,168.37,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754494734053,3.13,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494734257,3.13,168.39,168.37,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1754494734757,3.13,168.39,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494735060,3.13,168.45,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754494735261,3.13,168.45,168.35,117.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754494735459,3.13,168.45,168.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494735848,5.9384,168.39,168.35,117.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754494736052,3.13,168.42,168.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494736554,5.9388,168.38,168.35,117.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754494736757,3.13,168.37,168.35,117.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754494736949,3.13,168.37,168.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494737150,3.13,168.42,168.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494737557,5.939,168.38,168.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494738066,3.13,168.36,168.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494739069,3.13,168.36,168.34,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494739262,3.13,168.36,168.35,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494740370,3.13,168.39,168.35,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494740563,5.27265047,168.4,168.35,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494740864,3.13,168.39,168.31,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494741059,3.13,168.33,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494741263,3.13,168.32,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494741462,3.13,168.33,168.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494741672,3.13,168.33,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494742072,5.27265047,168.37,168.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494742366,3.13,168.31,168.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494742763,3.13,168.3,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494742971,3.13,168.3,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494743172,5.27265047,168.31,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494743361,3.13,168.29,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494743759,5.27265047,168.34,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494743964,5.27265047,168.31,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494744163,3.13,168.3,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494744671,3.13,168.3,168.26,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494744970,3.13,168.3,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494745467,5.9423,168.28,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494745669,9.0723,168.28,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494746266,3.13,168.28,168.26,117.703]
["bitfinex-derivatives","SOLF0:USTF0",1754494746472,5.27265047,168.34,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494746670,3.13,168.33,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754494746875,3.13,168.33,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494747068,3.13,168.33,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494747367,3.13,168.29,168.26,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494747567,3.13,168.29,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494747866,3.13,168.3,168.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494748370,3.13,168.26,168.25,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494748572,3.13,168.3,168.25,120.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754494748866,5.9426,168.28,168.25,120.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754494749073,9.0726,168.28,168.25,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754494749266,9.0726,168.28,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494749865,3.13,168.27,168.22,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494750070,3.13,168.27,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494750269,3.13,168.27,168.25,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754494750478,5.9426,168.28,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754494750673,9.0721,168.29,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494750875,5.27265047,168.31,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494751075,3.13,168.27,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494751476,5.27265047,168.31,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754494751776,3.13,168.3,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754494751976,3.13,168.3,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494752272,5.9429,168.27,168.24,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494752472,3.13,168.29,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754494752672,6.62389276,168.39,168.24,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494752976,8.40265047,168.4,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754494753277,5.9393,168.37,168.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494753469,3.13,168.36,168.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494753870,3.13,168.35,168.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494754376,3.13,168.39,168.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494754980,5.27265047,168.4,168.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494755168,3.13,168.39,168.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494755369,5.94,168.35,168.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494755573,3.13,168.34,168.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494756076,5.27265047,168.4,168.33,117.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754494756283,3.13,168.39,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494756477,3.13,168.39,168.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494756775,3.13,168.42,168.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494756973,3.13,168.39,168.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494757173,3.13,168.39,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494757174,5.9393,168.37,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754494757380,3.13,168.36,168.34,120.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754494757581,3.13,168.38,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494757772,3.13,168.37,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494757976,3.13,168.35,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494758181,3.13,168.36,168.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494758383,3.13,168.35,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494759483,9.0696,168.36,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494760180,3.13,168.35,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494760684,9.0696,168.36,168.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494760884,5.9392,168.37,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494761186,3.13,168.37,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494761483,9.0692,168.37,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494761882,3.13,168.37,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494762079,3.13,168.41,168.35,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754494762279,3.13,168.41,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494762574,5.27265047,168.42,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494762779,3.13,168.41,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494762979,3.13,168.41,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494763285,3.13,168.37,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494763484,3.13,168.41,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494763682,3.13,168.41,168.34,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494764084,5.9394,168.37,168.34,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494764580,3.13,168.36,168.34,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494764780,3.13,168.36,168.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494764981,3.13,168.35,168.34,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494765781,5.27265047,168.42,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494765980,3.13,168.35,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494766183,3.13,168.35,168.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754494766584,11.8756,168.41,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494766585,3.13,168.32,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494766784,5.9422,168.29,168.26,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494766988,3.13,168.28,168.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494767185,5.27265047,168.33,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494767485,3.13,168.32,168.26,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494767881,5.27265047,168.3,168.26,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494768080,3.13,168.29,168.24,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494768288,3.13,168.29,168.26,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754494768585,3.13,168.29,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494768783,9.072,168.29,168.27,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754494769091,3.13,168.32,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494769584,6.62389276,168.37,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494769788,5.9411,168.32,168.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494770188,5.27265047,168.37,168.29,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754494770492,3.3,168.31,168.29,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754494771284,3.3,168.3,168.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494771685,5.9429,168.27,168.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494771882,9.2429,168.27,168.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494772085,9.2429,168.27,168.24,121.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754494772385,5.27265047,168.31,168.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494772386,3.3,168.3,168.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494774393,3.3,168.3,168.24,118.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754494774587,3.3,168.3,168.24,121.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754494774788,3.3,168.26,168.24,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494774994,3.3,168.34,168.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494775191,5.9411,168.32,168.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494775487,3.3,168.34,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754494775688,3.3,168.34,168.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494776392,5.9408,168.33,168.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494776595,9.2408,168.33,168.3,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754494776784,3.3,168.33,168.25,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494777094,9.2402,168.34,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494777492,5.9405,168.33,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494777787,5.9405,168.33,168.3,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754494777989,9.241,168.32,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494778389,3.3,168.32,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494778584,3.3,168.36,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494778889,3.3,168.33,168.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494779282,3.3,168.33,168.25,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494779484,3.3,168.33,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494780788,9.2421,168.29,168.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494781795,5.27265047,168.34,168.25,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754494781987,3.3,168.33,168.25,121.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754494782293,5.9427,168.27,168.25,121.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754494782488,5.27265047,168.31,168.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494782691,3.3,168.33,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494782992,3.3,168.36,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754494783196,3.3,168.36,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494783388,3.3,168.36,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494784298,9.2396,168.36,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494784496,11.89654323,168.41,168.33,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754494784691,5.939,168.38,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494784893,3.3,168.38,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494785189,5.9394,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754494785496,3.3,168.37,168.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494786188,9.2392,168.37,168.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494786793,5.9395,168.36,168.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494787094,3.3,168.4,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494787491,3.3,168.4,168.33,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754494788094,5.9397,168.36,168.33,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754494788289,3.3,168.4,168.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494788896,3.3,168.4,168.31,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754494789099,9.2401,168.35,168.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494789393,9.2401,168.35,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494789800,5.9402,168.34,168.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494789987,5.27265047,168.41,168.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494789988,3.3,168.4,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494791088,5.9387,168.39,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754494791294,3.3,168.42,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494791696,3.3,168.39,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494792797,6.62389276,168.44,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754494793101,5.27265047,168.47,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494793102,3.3,168.43,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494793997,5.9379,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494794195,9.2379,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494794395,3.3,168.4,168.37,117.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754494794602,3.3,168.4,168.37,121.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754494794899,3.3,168.45,168.38,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754494795098,3.3,168.45,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494795300,5.9379,168.41,168.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494795495,9.2379,168.41,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494796001,9.2381,168.4,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494796198,3.3,168.4,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494796502,5.9379,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494796805,6.62389276,168.46,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494796995,9.2376,168.42,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754494797199,9.2376,168.42,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494797403,9.2376,168.42,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494797603,3.3,168.42,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754494797796,3.3,168.42,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494798000,3.3,168.46,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494798305,3.3,168.46,168.37,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754494798798,5.9377,168.42,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754494798999,3.3,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494799401,3.3,168.41,168.39,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754494799805,5.9364,168.45,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754494800103,3.3,168.46,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494800304,3.16,168.49,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494800608,5.27265047,168.47,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494800806,5.27265047,168.44,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494801108,3.16,168.43,168.35,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754494802107,3.16,168.39,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494802308,3.16,168.38,168.35,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494802498,3.16,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494802700,3.16,168.44,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494803102,9.099,168.38,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494803297,3.16,168.37,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754494803508,3.16,168.37,168.35,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754494804005,5.9392,168.37,168.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494804207,3.16,168.35,168.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494804410,3.16,168.36,168.34,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494804706,3.16,168.36,168.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494804907,5.9389,168.38,168.35,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754494805108,3.16,168.37,168.35,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754494805709,9.0993,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494805910,3.16,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494806910,3.16,168.37,168.35,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754494807399,9.0993,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494807606,3.16,168.36,168.25,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1754494807803,3.16,168.36,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494808504,3.16,168.41,168.29,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494808703,3.16,168.41,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494808909,3.16,168.41,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494809113,3.16,168.41,168.32,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494809114,5.9381,168.4,168.37,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754494809312,3.16,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494809810,9.0984,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494810210,3.16,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494810810,9.0984,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494813314,3.16,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494813514,5.27265047,168.44,168.38,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494813816,3.16,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494814720,9.0984,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494815518,3.16,168.39,168.38,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494815720,5.9382,168.4,168.38,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494815919,3.16,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494816214,9.0984,168.39,168.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494818037,9.0984,168.39,168.3,5.27265047]
["bitfinex-derivatives","SOLF0:USTF0",1754494818038,3.16,168.39,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494818228,3.16,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494818528,3.16,168.4,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494818928,4.11404817,168.44,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494819127,3.16,168.43,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494819429,5.9379,168.41,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754494819634,3.16,168.4,168.38,120.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754494819829,3.16,168.39,168.38,117.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754494820031,9.0974,168.42,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494820229,3.16,168.43,168.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494820426,3.16,168.43,168.38,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494820631,7.27404817,168.44,168.38,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494820831,6.62389276,168.46,168.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494820832,7.27404817,168.43,168.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494821030,5.9383,168.4,168.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494821228,3.16,168.42,168.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494821629,3.16,168.4,168.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754494822426,3.16,168.4,168.26,6.47732855]
["bitfinex-derivatives","SOLF0:USTF0",1754494822427,3.16,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494822627,3.16,168.36,168.32,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494822826,5.9399,168.35,168.32,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494823028,3.16,168.37,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494823333,5.9401,168.35,168.32,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494823529,4.11404817,168.37,168.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494823726,3.16,168.36,168.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494823925,9.1005,168.33,168.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494824228,3.16,168.33,168.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494824633,4.11404817,168.34,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494824926,3.16,168.33,168.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494825127,4.11404817,168.4,168.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494825128,9.1016,168.3,168.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494825730,13.21564817,168.3,168.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754494825925,3.16,168.29,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494826128,4.11404817,168.22,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754494826325,3.16,168.19,168.14,399.06]
["bitfinex-derivatives","SOLF0:USTF0",1754494826526,3.16,168.19,168.12,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494826732,3.16,168.18,168.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754494827129,6.60269009,168.13,168.05,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754494827332,3.16,168.12,168.04,132.46039554]
["bitfinex-derivatives","SOLF0:USTF0",1754494827531,3.16,168.12,168.05,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494828828,3.16,168.12,168.03,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754494829027,5.95,168.07,168.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494829232,3.16,168.09,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494829427,5.9505,168.05,168.0,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754494829637,3.16,168.04,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754494829937,3.16,168.04,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754494830136,3.16,168.04,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494830438,3.23,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494830840,6.60269009,168.05,167.99,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494831041,3.23,168.04,167.99,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494831243,3.23,168.03,167.99,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754494831440,3.23,168.02,167.99,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494831632,3.23,168.02,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494831944,5.9531,167.98,167.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754494832141,3.23,167.99,167.92,4.19608432]
["bitfinex-derivatives","SOLF0:USTF0",1754494832341,3.23,167.96,167.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494832530,3.23,167.96,167.89,113.27626943]
["bitfinex-derivatives","SOLF0:USTF0",1754494832735,3.23,167.98,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494833034,3.23,167.96,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494833237,3.23,167.96,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494833435,3.23,167.96,167.89,4.19626943]
["bitfinex-derivatives","SOLF0:USTF0",1754494833436,3.23,167.95,167.89,4.19626943]
["bitfinex-derivatives","SOLF0:USTF0",1754494833639,3.23,167.94,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494833844,3.23,167.98,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494834036,5.9543,167.95,167.89,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1754494834236,3.23,167.95,167.89,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1754494834635,3.23,167.94,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494835039,3.23,167.98,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754494835240,3.23,168.0,167.92,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494835437,3.23,168.03,167.95,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494835746,3.23,168.06,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494835945,3.23,168.06,168.0,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494836441,3.23,168.06,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494836631,5.9497,168.08,168.02,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754494836837,3.23,168.05,168.02,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754494837139,3.23,168.08,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494837538,3.23,168.08,168.01,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494837747,3.23,168.11,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494837943,3.23,168.11,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494838435,9.1783,168.11,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494838644,3.23,168.1,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494838831,3.23,168.13,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494839031,3.23,168.12,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494839231,6.60269009,168.13,168.06,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494839444,3.23,168.12,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494839645,112.6,168.21,167.92,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1754494839646,3.23,168.09,168.02,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494839938,3.23,168.09,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494840342,3.23,168.13,168.04,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494840541,3.23,168.13,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494840741,3.23,168.13,168.06,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494840937,3.23,168.17,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494841139,6.60269009,168.15,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494841442,3.23,168.14,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494841745,6.60269009,168.15,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494841942,3.23,168.1,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494842140,3.23,168.1,168.08,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754494842442,3.23,168.1,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494842645,3.23,168.1,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494842842,3.23,168.11,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494843243,9.1783,168.11,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494844043,3.23,168.13,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494844445,3.23,168.13,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754494844740,3.23,168.13,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494845148,3.23,168.13,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494845544,3.23,168.07,168.04,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754494846143,3.23,168.07,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754494846346,3.23,168.16,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494846544,3.23,168.16,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494846841,3.23,168.18,168.06,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494847047,3.23,168.18,168.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494847246,6.60269009,168.19,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754494847450,6.60269009,168.19,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494847641,3.23,168.18,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494847841,3.23,168.15,168.12,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754494848146,3.23,168.15,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494848349,3.23,168.15,168.09,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494848647,3.23,168.17,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494849042,6.60269009,168.21,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494849242,6.60269009,168.18,168.04,399.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494849444,3.23,168.17,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494850145,3.23,168.12,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494850653,3.23,168.11,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494851044,3.23,168.17,168.06,9.76269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494851240,3.23,168.17,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494851453,3.23,168.17,168.06,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494851454,3.23,168.17,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494852253,5.9452,168.2,168.12,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494852449,6.60269009,168.23,168.12,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494852450,3.23,168.19,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494852849,3.23,168.19,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754494853151,3.23,168.19,168.16,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754494853354,6.60269009,168.23,168.16,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754494853355,3.23,168.18,168.16,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754494853651,3.23,168.18,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494854348,3.23,168.22,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494854547,3.23,168.22,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754494854746,3.23,168.22,168.15,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494854747,3.23,168.2,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494855045,5.945,168.21,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494855246,3.23,168.2,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494855446,3.23,168.19,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494856848,3.23,168.19,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494857152,4.07851655,168.27,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494857354,3.23,168.26,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494857551,5.9434,168.25,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754494857756,3.23,168.23,168.21,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754494857955,6.60269009,168.28,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494858156,3.23,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494858353,6.60269009,168.28,168.15,173.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494858658,5.9443,168.23,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494858859,3.23,168.24,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494859249,3.23,168.21,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494859452,3.23,168.21,168.17,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494859654,3.23,168.27,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494859857,3.14,168.21,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754494860151,3.14,168.2,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494860358,6.60269009,168.25,168.13,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494860657,7.22912677,168.24,168.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494860857,3.14,168.23,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754494861155,3.14,168.21,168.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754494861361,3.14,168.18,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494861658,3.14,168.18,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494862057,3.14,168.17,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494862456,5.9472,168.15,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754494862656,3.14,168.17,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494862951,3.14,168.17,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754494863158,3.14,168.17,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494863352,3.14,168.17,168.08,119.50269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494863353,3.14,168.17,168.1,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494863661,3.14,168.18,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494864063,9.0859,168.18,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494865554,3.14,168.16,168.14,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754494866353,3.14,168.16,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754494866759,3.14,168.19,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754494866956,3.14,168.19,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494867155,3.14,168.21,168.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494867455,3.14,168.19,168.14,118.827]
["bitfinex-derivatives","SOLF0:USTF0",1754494867659,4.11475049,168.18,168.14,118.827]
["bitfinex-derivatives","SOLF0:USTF0",1754494867859,3.14,168.16,168.14,118.827]
["bitfinex-derivatives","SOLF0:USTF0",1754494868056,3.14,168.15,168.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494868261,3.14,168.2,168.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494868464,3.14,168.17,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754494868860,3.14,168.17,168.15,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754494869054,3.14,168.21,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494869259,7.26593211,168.2,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494869458,7.26593211,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494869654,4.12593211,168.18,168.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754494869963,3.14,168.15,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494870566,3.14,168.2,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494870865,3.14,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494871060,6.60269009,168.22,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494871265,4.10619893,168.21,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494871466,3.14,168.19,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494871861,3.14,168.18,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494872061,3.14,168.18,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754494872261,3.14,168.18,168.16,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754494872464,3.14,168.21,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494872657,3.14,168.19,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494872866,3.14,168.17,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494873163,3.14,168.18,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494873469,4.10596821,168.17,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494873768,3.14,168.15,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494874067,7.24635721,168.21,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494874269,3.14,168.19,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494874565,3.14,168.17,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494874768,5.9461,168.18,168.14,118.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754494874962,3.14,168.15,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494876463,9.0869,168.15,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494876667,3.14,168.15,168.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754494877262,3.14,168.15,168.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494877873,3.14,168.12,168.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494878265,3.14,168.12,168.1,118.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754494878471,3.14,168.18,168.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494878772,3.14,168.16,168.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754494878966,9.0873,168.14,168.11,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754494879366,3.14,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494879559,3.14,168.12,168.1,122.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754494879768,3.14,168.18,168.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494879967,4.1226449,168.17,168.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494880265,3.14,168.12,168.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754494880464,4.1226449,168.16,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494880465,3.14,168.15,168.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494880665,5.9481,168.12,168.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494880870,3.14,168.1,168.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754494881269,5.9481,168.12,168.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494881270,3.14,168.11,168.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494881573,3.14,168.1,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754494881870,3.14,168.07,168.04,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1754494882072,3.14,168.07,168.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494882668,3.14,168.06,168.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494883469,3.14,168.06,168.05,118.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754494883664,3.14,168.06,168.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494884266,4.13589501,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494884467,9.93583915,168.17,168.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754494884468,3.14,168.12,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494884671,4.13549978,168.11,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494884970,5.9464,168.17,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754494885167,7.27481776,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494885372,6.60269009,168.2,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494885373,3.14,168.14,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494885572,3.14,168.12,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494885870,3.14,168.12,168.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494886071,3.14,168.12,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754494886269,3.14,168.12,168.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494886476,3.14,168.12,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754494887369,5.9476,168.13,168.1,118.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754494887572,3.14,168.11,168.1,118.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754494887772,3.14,168.11,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494887977,13.22540915,168.11,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494888373,4.13710915,168.11,168.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494888678,5.9475,168.14,168.11,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754494888870,4.13749939,168.13,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494889072,3.14,168.12,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754494889577,5.9475,168.14,168.11,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754494889776,7.27813007,168.13,168.11,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754494889973,3.26,168.12,168.1,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494890176,3.26,168.12,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494890375,13.2587683,168.18,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494890679,3.26,168.16,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494890879,4.13928468,168.17,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494890880,3.26,168.12,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494891081,3.26,168.17,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494891276,4.13928256,168.16,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494891479,7.39928256,168.15,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494891679,3.26,168.12,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494891983,3.26,168.17,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494892172,5.9478,168.13,168.1,118.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754494892482,3.26,168.11,168.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494892883,5.9482,168.12,168.1,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494893081,13.2587683,168.18,168.07,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494893082,6.60269009,168.15,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494893386,9.2089,168.1,168.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754494893786,6.60269009,168.15,168.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754494894087,4.14040574,168.14,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494894286,9.2061,168.18,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754494894482,4.13921165,168.17,168.15,121.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754494894777,5.9453,168.2,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754494894978,4.13881951,168.19,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494895280,6.65607821,168.24,168.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494895281,3.26,168.17,168.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494895481,9.2063,168.17,168.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494895681,3.26,168.17,168.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494896884,9.206,168.18,168.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494897581,5.946,168.18,168.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494897782,5.9462,168.17,168.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754494897983,3.26,168.16,168.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494898187,5.9472,168.15,168.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494898388,3.26,168.14,168.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494898886,6.65607821,168.22,168.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494898887,3.26,168.16,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494899090,13.2587683,168.22,168.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494899289,9.2073,168.14,168.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494899995,13.34677207,168.14,168.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754494900189,7.39947207,168.14,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494900386,3.26,168.14,168.09,176.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754494900684,5.9481,168.12,168.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494900885,6.60269009,168.16,168.1,121.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754494901087,3.26,168.13,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494901894,9.2078,168.13,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494902093,6.60269009,168.16,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494902293,3.26,168.14,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494902492,7.39912301,168.13,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494903393,13.34672301,168.13,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494903590,3.26,168.15,168.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494903790,5.9482,168.12,168.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494903990,3.26,168.12,168.1,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494904190,3.26,168.11,168.1,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754494904397,3.26,168.11,168.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754494904589,3.26,168.11,168.07,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494904590,3.26,168.09,168.07,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494904894,3.26,168.08,168.07,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494905488,9.2094,168.08,168.07,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754494905888,9.2094,168.08,168.01,139.33495179]
["bitfinex-derivatives","SOLF0:USTF0",1754494906093,3.26,168.08,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494906291,3.26,168.12,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494906488,5.9492,168.09,168.05,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754494906692,3.26,168.08,168.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494907092,3.26,168.08,168.06,121.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754494907285,9.2095,168.08,168.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494907783,3.26,168.07,168.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754494907988,3.26,168.07,168.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494908692,9.2097,168.07,168.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494909194,3.26,168.07,168.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494910290,9.2097,168.07,168.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754494910600,5.9497,168.07,168.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494911192,9.2097,168.07,168.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494913293,3.26,168.05,168.04,118.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754494913499,3.26,168.05,168.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754494914094,5.9498,168.07,168.04,118.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754494914302,3.26,168.11,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494914600,3.26,168.09,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494914799,3.26,168.09,168.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754494914999,3.26,168.09,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494915294,7.39773942,168.09,168.08,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494915497,7.39773942,168.09,168.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494915692,4.13773942,168.09,168.08,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494915892,3.26,168.11,168.08,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754494916093,4.13726263,168.1,168.09,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1754494916313,3.26,168.16,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494916493,3.26,168.14,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494916692,6.60269009,168.17,168.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494916693,4.13747741,168.13,168.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754494916897,3.26,168.14,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494917197,4.13746698,168.13,168.12,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494917404,7.39746698,168.13,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494917900,13.34506698,168.13,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494918895,7.39746698,168.13,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494919293,4.13746698,168.13,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494919498,4.13746698,168.13,168.12,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754494920105,7.29746698,168.13,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494920302,3.16,168.16,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494920602,4.1380492,168.15,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754494920901,3.16,168.16,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494921211,3.16,168.22,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494921502,3.16,168.2,168.12,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754494921694,3.16,168.15,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494921894,3.16,168.19,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494922099,3.16,168.17,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494922399,3.16,168.15,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494922601,3.16,168.13,168.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754494923103,3.16,168.12,168.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494923502,5.9485,168.11,168.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494923704,3.16,168.1,168.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494924902,3.16,168.1,168.09,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754494925302,5.9485,168.11,168.09,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754494925806,9.1085,168.11,168.09,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754494926007,9.1087,168.1,168.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494927498,13.24818425,168.1,168.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754494927700,5.9496,168.08,168.07,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494928003,6.60269009,168.14,168.07,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494928307,3.16,168.11,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494928498,4.13948809,168.1,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494928802,3.16,168.16,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494929105,4.13901877,168.15,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494929404,7.29901877,168.14,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494929606,7.29901877,168.13,168.11,117.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754494929908,5.9471,168.15,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494930101,3.16,168.13,168.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754494930413,3.16,168.11,168.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494931007,9.1087,168.1,168.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494931299,3.16,168.16,168.09,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754494931508,3.16,168.14,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494931707,4.14280881,168.13,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494932312,7.30280881,168.13,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754494932604,3.16,168.12,168.09,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754494932805,3.16,168.12,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494933003,3.16,168.12,168.1,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754494933205,3.16,168.15,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494933405,9.1077,168.13,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754494933701,3.16,168.11,168.09,117.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754494933904,4.1428484,168.12,168.09,117.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754494933905,3.16,168.1,168.09,117.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754494934406,3.16,168.1,168.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494934707,4.14278636,168.17,168.09,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754494934897,3.16,168.14,168.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494935101,4.14278636,168.13,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494935298,13.2587683,168.19,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494935299,5.9475,168.14,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494935503,3.16,168.12,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754494935713,3.16,168.12,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494936103,3.16,168.12,168.1,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754494936502,3.16,168.12,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494937001,3.16,168.12,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754494937598,9.1075,168.14,168.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754494937804,13.250028,168.13,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494938017,3.16,168.12,168.1,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754494938806,3.16,168.11,168.09,284.989]
["bitfinex-derivatives","SOLF0:USTF0",1754494939111,3.16,168.11,168.09,121.399]
["bitfinex-derivatives","SOLF0:USTF0",1754494940113,3.16,168.1,168.09,117.989]
["bitfinex-derivatives","SOLF0:USTF0",1754494940810,3.16,168.1,168.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494941211,9.1087,168.1,168.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754494941404,3.16,168.09,168.08,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494942212,3.16,168.15,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494942413,4.14728608,168.14,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754494942612,4.14728608,168.13,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754494942816,4.14728608,168.13,168.12,121.358]
["bitfinex-derivatives","SOLF0:USTF0",1754494945017,9.81607821,168.19,168.12,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754494945214,3.16,168.18,168.14,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494945412,3.16,168.18,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494945815,3.16,168.17,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494946014,3.16,168.19,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494946414,5.9462,168.17,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494946716,3.16,168.17,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494947518,3.16,168.17,168.15,117.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754494947818,3.16,168.16,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494948625,9.1065,168.16,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494950228,3.16,168.16,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494950527,3.41,168.18,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494950731,3.41,168.21,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494950929,6.65607821,168.23,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494951122,3.41,168.22,168.15,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494952124,3.41,168.22,168.15,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494952320,5.9454,168.2,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754494952521,3.41,168.23,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494953625,9.3555,168.19,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494954119,3.41,168.19,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494954723,3.41,168.24,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494955226,3.41,168.21,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754494955422,3.41,168.24,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494956228,5.9452,168.2,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494956527,3.41,168.19,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494956932,9.3555,168.19,168.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494957230,6.60269009,168.22,168.13,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494957431,3.41,168.16,168.15,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494958229,3.41,168.19,168.15,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494958434,3.41,168.21,168.15,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494958734,9.356,168.18,168.15,117.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754494959031,3.41,168.17,168.15,117.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754494959330,5.9463,168.17,168.15,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494959628,3.41,168.16,168.15,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494960225,3.41,168.16,168.08,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494960429,10.01269009,168.16,168.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494960628,3.41,168.15,168.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494961030,9.3587,168.1,168.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494961334,3.41,168.1,168.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494961526,9.3587,168.1,168.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754494965742,3.41,168.06,168.03,129.80590995]
["bitfinex-derivatives","SOLF0:USTF0",1754494965938,3.41,168.06,168.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494966336,9.3601,168.06,168.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494966536,3.41,168.06,168.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494966737,6.60269009,168.13,168.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494966738,3.41,168.05,168.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494969541,6.60269009,168.1,168.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494969744,6.60269009,168.1,168.01,399.7]
["bitfinex-derivatives","SOLF0:USTF0",1754494969944,6.60269009,168.07,167.94,6.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494970156,3.41,168.06,167.95,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494970541,3.41,168.04,167.95,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494971447,3.41,168.04,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754494971753,3.41,168.07,168.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754494972250,3.41,168.07,168.0,118.58269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494972749,3.41,168.11,168.0,118.58269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494973148,3.41,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754494973348,3.41,168.11,168.0,118.58269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494973349,3.41,168.11,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494973646,3.41,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754494974047,3.41,168.11,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494974249,3.41,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754494974750,3.41,168.11,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494976141,3.41,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754494976649,3.41,168.11,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754494977449,5.9479,168.13,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494978251,3.41,168.12,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754494978949,3.41,168.12,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494979248,3.41,168.12,168.05,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494979448,3.41,168.12,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754494980146,3.41,168.12,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754494980345,3.41,168.12,168.05,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494980750,3.19,168.1,168.05,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494980947,3.19,168.15,168.05,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494981149,5.9492,168.09,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494981349,3.19,168.08,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754494981867,3.19,168.1,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494982154,3.19,168.15,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494982349,6.60269009,168.16,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494982350,3.19,168.11,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494982554,5.948,168.12,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494982755,3.19,168.11,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494983453,9.1384,168.11,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494983656,3.19,168.1,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754494984161,3.19,168.1,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754494985356,3.19,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754494986053,3.19,168.1,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494987057,3.19,168.15,168.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754494987456,5.9486,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754494987660,388.0,168.05,168.03,173.60269009]
["bitfinex-derivatives","SOLF0:USTF0",1754494987856,391.19,168.05,168.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754494988160,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494988854,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494989958,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494990263,391.19,168.05,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494990562,3.19,168.04,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494991156,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494991462,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494993561,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494994163,3.19,168.04,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754494995567,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494995962,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494997060,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494997260,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494997459,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494997659,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494998265,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754494998866,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495003969,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495004768,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495005967,388.0,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495006868,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495009172,395.35958829,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495010582,391.19,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495010877,395.36295089,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495011880,3.21,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495012076,4.17367728,168.04,168.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754495012276,7.38367728,168.04,168.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754495012579,7.38367728,168.04,168.03,117.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754495014978,7.38367728,168.04,168.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754495015477,7.38367728,168.04,168.03,117.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754495015877,7.38367728,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495016178,7.38367728,168.04,168.03,117.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754495016772,4.17367728,168.04,168.03,117.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754495016971,4.17367728,168.04,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495017176,7.38367728,168.04,168.03,117.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754495017678,4.17367728,168.04,168.03,117.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754495017981,7.38367728,168.04,168.03,117.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754495019384,4.17367728,168.04,168.03,121.9806002]
["bitfinex-derivatives","SOLF0:USTF0",1754495019780,378.8737,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495020282,377.0837,168.05,168.04,117.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754495021089,373.8737,168.05,168.04,117.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754495022082,368.8737,168.05,168.04,117.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754495023180,372.0837,168.05,168.04,117.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754495026283,368.8737,168.05,168.04,289.0103002]
["bitfinex-derivatives","SOLF0:USTF0",1754495026486,111.94912169,168.05,168.04,294.9703002]
["bitfinex-derivatives","SOLF0:USTF0",1754495026787,93.51202169,168.05,168.04,294.9703002]
["bitfinex-derivatives","SOLF0:USTF0",1754495027090,88.51202169,168.05,168.04,294.9303002]
["bitfinex-derivatives","SOLF0:USTF0",1754495027285,3.21,168.08,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754495027589,3.21,168.08,168.07,117.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754495029387,3.21,168.08,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495031190,3.21,168.08,168.07,117.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754495034787,3.21,168.08,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495037297,10.0782002,168.1,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495037298,3.21,168.11,168.07,117.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754495037495,3.21,168.11,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495037898,3.21,168.09,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495038895,10.0777002,168.12,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495039096,3.21,168.08,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495039497,3.21,168.08,168.07,117.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754495040297,3.21,168.08,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495040902,3.21,168.08,168.07,117.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754495041800,3.21,168.08,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495042804,7.3395002,168.08,168.07,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495043004,3.11,168.07,167.98,399.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495043309,3.11,168.0,167.93,1.03556018]
["bitfinex-derivatives","SOLF0:USTF0",1754495043512,3.11,168.0,167.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495044012,4.1295002,167.99,167.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495044210,4.1295002,167.99,167.93,1.03556018]
["bitfinex-derivatives","SOLF0:USTF0",1754495044211,3.11,168.0,167.95,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495044915,3.11,168.0,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754495045109,3.11,168.0,167.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495046622,7.2395002,168.04,167.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495046809,3.11,168.03,167.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495047010,3.11,168.03,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754495047209,3.11,168.03,168.01,117.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754495047517,3.11,168.02,168.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495049218,5.9502,168.06,168.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495049521,3.11,168.02,168.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495049907,3.11,168.02,168.01,117.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754495050625,3.11,168.06,168.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495050920,3.11,168.08,168.01,115.9095002]
["bitfinex-derivatives","SOLF0:USTF0",1754495051619,3.11,168.08,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754495052913,3.11,168.08,168.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495054213,3.11,168.08,167.95,18.57271756]
["bitfinex-derivatives","SOLF0:USTF0",1754495054416,3.11,168.06,167.98,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495055316,3.11,168.06,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754495055516,3.11,168.06,168.01,117.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754495055711,3.11,168.05,168.01,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495055914,4.1295002,168.09,168.01,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495056216,9.0597,168.08,168.01,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495056419,3.11,168.07,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495057011,3.11,168.06,168.03,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495058318,3.11,168.05,168.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495058921,3.11,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495062728,3.11,168.04,168.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495063027,3.11,168.05,168.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495063419,3.11,168.04,168.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495063733,3.11,168.07,168.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495063920,4.1295002,168.07,167.97,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495064120,5.9503,168.06,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754495064321,3.11,168.05,167.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495065329,3.11,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754495066527,5.9505,168.05,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754495066728,3.11,168.04,168.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495067133,9.061,168.04,168.0,117.672]
["bitfinex-derivatives","SOLF0:USTF0",1754495067332,3.11,168.03,168.0,117.672]
["bitfinex-derivatives","SOLF0:USTF0",1754495067726,3.11,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754495067927,3.11,168.03,168.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495068526,5.9514,168.03,168.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495068728,3.11,168.02,168.0,117.672]
["bitfinex-derivatives","SOLF0:USTF0",1754495069029,3.11,168.01,168.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495069231,3.11,168.04,168.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495069427,3.11,168.04,168.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495069629,5.9496,168.08,168.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495069827,3.34,168.05,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495070131,9.2889,168.1,168.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495070330,9.2889,168.1,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495070331,3.34,168.1,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495070532,3.34,168.1,168.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495070731,3.34,168.09,168.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495071129,3.34,168.09,168.02,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495071730,3.34,168.09,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754495073034,3.34,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495073538,3.34,168.09,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754495073931,3.34,168.09,168.02,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495074129,3.34,168.09,168.04,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495074533,10.0770002,168.14,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754495074834,4.1295002,168.14,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754495075030,4.1295002,168.14,168.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495075335,5.948,168.12,168.07,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754495075541,3.34,168.13,168.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495076041,3.34,168.11,168.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495077739,3.34,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495078340,3.34,168.11,168.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495079034,3.34,168.1,168.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495079432,3.34,168.09,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754495080236,3.34,168.12,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754495080441,4.1295002,168.15,168.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495080639,3.34,168.11,168.06,115.8095002]
["bitfinex-derivatives","SOLF0:USTF0",1754495080834,3.34,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754495081439,3.34,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754495081731,3.34,168.12,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754495083137,3.34,168.16,168.08,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495083543,3.34,168.16,168.1,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495083844,3.34,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754495086637,3.34,168.18,168.12,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495087339,3.34,168.18,168.16,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754495087740,3.34,168.17,168.16,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754495087941,3.34,168.17,168.15,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754495088339,5.9452,168.2,168.15,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754495088540,3.34,168.19,168.12,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495089341,3.34,168.19,168.16,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754495089542,3.34,168.19,168.16,117.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754495090948,3.34,168.17,168.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495092551,3.34,168.17,168.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754495092940,5.9463,168.17,168.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754495093139,3.34,168.16,168.13,117.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754495093340,3.34,168.16,168.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754495094050,3.34,168.16,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754495095346,3.34,168.16,168.13,117.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754495096136,3.34,168.16,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754495096848,3.34,168.16,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754495099247,4.1295002,168.2,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754495099449,3.34,168.21,168.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495100351,3.29,168.21,168.14,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495100647,3.29,168.21,168.14,171.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495100850,3.29,168.21,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754495101240,3.29,168.25,168.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495101947,3.29,168.25,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754495102150,4.1295002,168.24,168.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495102347,3.29,168.23,168.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495102554,4.1295002,168.22,168.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495102747,3.29,168.21,168.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495103150,4.1295002,168.2,168.15,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495103345,3.29,168.17,168.15,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495103545,7.4195002,168.16,168.11,129.55028805]
["bitfinex-derivatives","SOLF0:USTF0",1754495103745,3.29,168.11,168.05,27.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1754495104051,3.29,168.11,168.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495104449,3.29,168.1,168.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495104649,3.29,168.09,168.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495104853,3.29,168.11,168.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495105848,3.29,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495106350,3.29,168.09,168.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495108162,3.29,168.09,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754495108650,3.29,168.09,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754495109150,3.29,168.11,168.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495111052,3.29,168.11,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754495111952,3.29,168.11,168.06,117.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754495112160,3.29,168.07,168.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495112354,3.29,168.05,168.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495112957,9.2407,168.05,168.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495113259,3.29,168.05,167.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495114158,3.29,168.05,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495114359,3.29,168.04,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495115259,10.0790002,168.08,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495115461,3.29,168.07,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495115759,3.29,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495115957,3.29,168.07,167.99,115.5695002]
["bitfinex-derivatives","SOLF0:USTF0",1754495116466,3.29,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495118153,3.29,168.07,167.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495118359,4.1295002,168.04,167.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495118558,3.29,168.03,167.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495118759,3.29,168.03,167.95,115.5695002]
["bitfinex-derivatives","SOLF0:USTF0",1754495120360,3.29,168.05,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495120666,4.1295002,168.06,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495120857,3.29,168.04,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495121055,3.29,168.07,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495121258,3.29,168.06,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495121457,3.29,168.07,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495121651,3.29,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495122564,3.29,168.07,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754495122859,3.29,168.07,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495123061,3.29,168.07,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754495123364,3.29,168.07,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495124059,3.29,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495124765,9.24,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495124964,3.29,168.07,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495125957,3.29,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495126356,3.29,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495126562,3.29,168.07,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495127563,3.29,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495127759,4.1295002,168.08,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495128064,3.29,168.05,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754495128660,3.29,168.05,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754495129059,3.29,168.07,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754495129564,3.29,168.1,168.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495129764,3.29,168.1,168.03,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495129962,3.29,168.1,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754495130467,3.21,168.14,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754495130766,5.9476,168.13,168.05,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495131063,3.21,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754495131266,3.21,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754495131455,3.21,168.14,168.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495131655,3.21,168.14,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495131862,3.21,168.14,168.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495132065,3.21,168.12,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495132468,3.21,168.12,168.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495132659,3.21,168.12,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754495132859,3.21,168.12,168.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495133464,3.21,168.12,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495134365,3.21,168.11,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754495135775,9.1586,168.11,168.06,117.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754495135962,3.21,168.1,168.06,117.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754495136475,5.9487,168.1,168.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495136771,3.21,168.09,168.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495136966,3.21,168.09,168.06,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754495137160,3.21,168.1,168.0,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495137364,3.21,168.08,168.01,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495137565,3.21,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495138172,3.21,168.06,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495138471,3.21,168.06,167.96,16.0364002]
["bitfinex-derivatives","SOLF0:USTF0",1754495138667,3.21,168.05,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495139267,3.21,168.05,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495139472,4.1295002,168.05,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495139672,3.21,168.04,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495139874,10.0809002,168.03,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495140070,3.21,168.02,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495140372,4.1295002,168.01,167.93,134.09007733]
["bitfinex-derivatives","SOLF0:USTF0",1754495140572,3.21,168.0,167.94,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495140770,3.21,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754495141473,3.21,167.99,167.98,117.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754495142171,3.21,167.99,167.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495144276,3.21,167.99,167.98,117.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754495144777,3.21,167.99,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754495145579,3.21,167.98,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495145873,3.21,168.0,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495146072,3.21,168.02,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495146272,3.21,168.01,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495146476,3.21,168.0,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495147081,10.78557841,168.1,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495147082,3.21,168.02,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495147280,3.21,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754495147881,3.21,168.02,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754495148176,3.21,168.02,167.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495148579,3.21,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754495148979,3.21,168.02,167.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495149484,6.65607821,168.07,167.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495149485,3.21,168.0,167.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495151083,3.21,168.0,167.93,1.03556018]
["bitfinex-derivatives","SOLF0:USTF0",1754495151279,3.21,168.0,167.94,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495151484,3.21,168.02,167.93,5.16506038]
["bitfinex-derivatives","SOLF0:USTF0",1754495151681,7.3395002,168.02,167.94,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495151882,3.21,168.01,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754495152083,3.21,168.0,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754495152278,3.21,168.02,167.95,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495152481,3.21,168.02,167.96,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495152786,3.21,168.05,167.96,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495152984,3.21,168.05,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754495153687,3.21,168.04,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754495153889,3.21,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754495154088,3.21,168.04,167.96,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495154484,3.21,168.04,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754495155186,4.1295002,168.06,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754495155391,3.21,168.05,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495155989,3.21,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754495156892,3.21,168.05,168.01,117.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754495157095,3.21,168.05,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495157391,4.1295002,168.06,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495157392,5.9511,168.04,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495157591,3.21,168.03,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495159893,3.4,168.03,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495160396,3.4,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754495160594,3.4,168.05,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495160791,3.4,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754495161090,3.4,168.03,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754495161298,3.4,168.03,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495161998,3.4,168.03,168.01,117.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754495162400,3.4,168.03,168.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495163904,7.5295002,168.02,167.96,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495164098,3.4,168.01,167.97,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495164298,3.4,168.01,167.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495164792,5.9526,167.99,167.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495164997,9.3526,167.99,167.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495167999,4.1295002,168.0,167.93,1.03556018]
["bitfinex-derivatives","SOLF0:USTF0",1754495168307,3.4,167.97,167.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495169800,3.4,167.96,167.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495170003,4.1295002,167.98,167.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495170203,3.4,167.97,167.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495170404,3.4,167.97,167.94,117.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754495170601,3.4,167.96,167.94,117.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754495171399,4.1295002,167.96,167.9,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495171599,3.4,167.95,167.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495171809,3.4,167.95,167.91,117.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754495172203,3.4,167.95,167.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495172404,5.9544,167.94,167.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495172611,3.4,167.93,167.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495172907,9.3551,167.92,167.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495175200,3.4,167.89,167.81,571.1095002]
["bitfinex-derivatives","SOLF0:USTF0",1754495175503,3.4,167.89,167.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495175707,3.4,167.89,167.82,112.31674795]
["bitfinex-derivatives","SOLF0:USTF0",1754495176205,3.4,167.89,167.82,1.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1754495176408,3.4,167.87,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495176614,3.4,167.86,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495177913,10.0854002,167.9,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495178214,6.65607821,167.97,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495178215,3.4,167.89,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495179006,3.4,167.88,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495179711,3.4,167.89,167.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495180709,3.4,167.91,167.83,115.4095002]
["bitfinex-derivatives","SOLF0:USTF0",1754495181013,3.4,167.9,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754495181305,3.4,167.9,167.89,117.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754495181510,3.4,167.9,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495182111,3.4,167.92,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495182418,3.4,167.93,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495182709,3.4,167.93,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754495183112,3.4,167.93,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495183411,4.1295002,167.93,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495183615,3.4,167.92,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495183808,3.4,167.91,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495184007,3.4,167.91,167.84,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495184206,3.4,167.91,167.85,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495184608,3.4,167.91,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754495185008,3.4,167.9,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495185719,3.4,167.96,167.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495185907,3.4,167.96,167.89,115.4095002]
["bitfinex-derivatives","SOLF0:USTF0",1754495186414,3.4,168.0,167.91,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495186812,5.953,167.98,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754495187010,4.1295002,168.01,167.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495187216,3.4,167.96,167.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495188311,3.4,168.0,167.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495189217,3.4,168.0,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754495189415,4.1295002,168.01,167.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495189716,3.4,167.99,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754495189911,3.4,167.99,167.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495190114,4.1295002,168.03,167.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495190313,6.65607821,168.08,167.96,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495190521,3.22,168.09,168.04,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495191016,3.22,168.07,168.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495191216,3.22,168.07,168.04,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495191217,3.22,168.07,168.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495191411,3.22,168.07,168.06,117.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754495191814,3.22,168.1,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754495192018,7.3495002,168.1,168.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495192221,3.22,168.11,168.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495192421,3.22,168.13,168.06,115.3695002]
["bitfinex-derivatives","SOLF0:USTF0",1754495192613,4.1295002,168.16,168.06,115.3695002]
["bitfinex-derivatives","SOLF0:USTF0",1754495192614,4.1295002,168.18,168.1,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495192815,3.22,168.17,168.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495193017,5.9467,168.16,168.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495193210,3.22,168.15,168.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495193825,3.22,168.13,168.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495194029,3.22,168.11,168.0,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495194321,3.22,168.09,168.02,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495194709,3.22,168.09,168.01,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495194915,3.22,168.08,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495195511,3.22,168.07,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495196012,3.22,168.11,168.02,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495196215,3.22,168.11,168.04,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495196429,3.22,168.19,168.05,4.1295002]
["bitfinex-derivatives","SOLF0:USTF0",1754495196721,3.22,168.18,168.06,117.80297298]
["bitfinex-derivatives","SOLF0:USTF0",1754495196923,3.22,168.18,168.07,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495198228,3.22,168.13,167.99,126.39029449]
["bitfinex-derivatives","SOLF0:USTF0",1754495198419,3.22,168.13,168.03,6.60297298]
["bitfinex-derivatives","SOLF0:USTF0",1754495198717,5.9498,168.07,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495198922,3.22,168.06,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495199419,11.8904,168.2,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495199420,3.22,168.09,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495199920,12.55067298,168.13,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495200114,3.22,168.11,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495200517,3.22,168.1,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495200721,9.82297298,168.1,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495200921,3.22,168.09,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495201122,5.9495,168.08,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495201427,3.22,168.07,168.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495201630,3.22,168.07,167.99,132.99326747]
["bitfinex-derivatives","SOLF0:USTF0",1754495201825,3.22,168.07,168.0,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495202326,5.9501,168.06,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754495202528,3.22,168.04,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754495202725,3.22,168.06,168.02,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495202928,5.9512,168.03,168.02,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495203126,5.9512,168.03,167.99,126.39029449]
["bitfinex-derivatives","SOLF0:USTF0",1754495203427,3.22,168.06,167.99,126.39029449]
["bitfinex-derivatives","SOLF0:USTF0",1754495203626,3.22,168.06,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754495204133,3.22,168.06,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495204430,3.22,168.04,167.98,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495205432,3.22,168.03,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754495205623,6.60297298,168.07,167.98,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495205818,3.22,168.06,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495206231,3.22,168.02,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495206731,3.22,168.0,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495207124,6.60297298,168.06,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495207328,3.22,168.05,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495207632,3.22,168.05,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754495207820,3.22,168.04,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495208532,3.22,168.03,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495209020,3.22,168.04,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754495209225,3.22,168.04,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495209624,3.22,168.02,167.99,117.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754495209831,3.22,168.01,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495210032,3.22,168.05,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495210221,6.60297298,168.06,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495210422,3.22,168.05,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495211331,3.22,168.04,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495211836,3.22,168.06,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495212335,3.22,168.06,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754495212535,3.22,168.06,168.04,117.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754495213037,3.22,168.08,168.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495213431,5.9495,168.08,168.04,117.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754495213733,6.60297298,168.09,168.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495214137,3.22,168.08,168.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495214535,5.95,168.07,168.04,117.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754495214741,3.22,168.05,168.04,117.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754495215033,3.22,168.05,168.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495216440,3.22,168.05,168.04,117.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754495217537,3.22,168.08,168.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495217842,3.22,168.11,168.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495218238,5.9485,168.11,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754495218442,6.60297298,168.12,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754495218741,3.22,168.08,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754495219237,5.9471,168.15,168.05,6.60297298]
["bitfinex-derivatives","SOLF0:USTF0",1754495219431,3.22,168.17,168.08,6.60297298]
["bitfinex-derivatives","SOLF0:USTF0",1754495219637,3.22,168.17,168.09,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495219940,5.9469,168.16,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754495220136,3.22,168.17,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754495220344,3.13,168.14,168.05,6.60297298]
["bitfinex-derivatives","SOLF0:USTF0",1754495220548,5.9486,168.11,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754495221035,5.9486,168.11,168.06,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495221036,3.13,168.08,168.06,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495221835,3.13,168.08,168.06,117.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754495222545,3.13,168.07,168.06,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495223640,5.95,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495223946,3.13,168.11,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495224844,3.13,168.08,168.04,117.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754495225047,3.13,168.11,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495225341,5.9485,168.11,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754495225546,3.13,168.1,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754495225844,3.13,168.1,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495226441,3.13,168.08,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495226743,3.13,168.07,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754495227045,6.60297298,168.09,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495227241,3.13,168.08,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495227542,3.13,168.07,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754495227943,3.13,168.09,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495232646,3.13,168.09,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495233154,3.13,168.08,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754495233347,3.13,168.11,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495233748,3.13,168.09,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754495233951,3.13,168.09,168.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495234143,5.9495,168.08,168.0,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495234348,3.13,168.07,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495234747,3.13,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495235347,3.13,168.06,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754495235549,3.13,168.06,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495236342,3.13,168.06,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495236747,3.13,168.06,168.03,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495237647,9.0801,168.06,168.03,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495237847,3.13,168.06,168.03,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495238248,3.13,168.04,167.97,133.10924741]
["bitfinex-derivatives","SOLF0:USTF0",1754495238442,3.13,168.04,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495240854,3.13,168.04,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754495241250,3.13,168.04,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495241654,3.13,168.04,167.97,133.10924741]
["bitfinex-derivatives","SOLF0:USTF0",1754495241854,5.9517,168.02,167.98,117.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754495242057,3.13,168.01,167.98,117.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754495242257,3.13,168.01,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495242457,9.0819,168.01,167.98,117.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754495242751,3.13,168.0,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495242958,3.13,167.99,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495243562,3.13,167.99,167.98,117.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754495243870,3.13,167.99,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495244965,3.13,167.99,167.98,117.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754495245362,3.13,167.99,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495246459,3.13,168.01,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495246666,3.13,168.04,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495247065,5.9513,168.03,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754495247364,3.13,168.02,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495247667,3.13,168.01,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495247867,3.13,168.0,167.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495248369,3.13,168.02,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754495248566,6.65607821,168.08,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495248768,9.0798,168.07,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495249066,3.13,168.06,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495249265,3.13,168.06,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495249570,3.13,168.04,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495250164,3.22,168.06,168.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495250364,3.22,168.06,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495250671,5.9496,168.08,168.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495250877,3.22,168.05,168.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495252364,3.22,168.07,168.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495253070,3.22,168.05,168.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495253273,3.22,168.05,167.99,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495253468,6.60814089,168.02,167.94,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495253668,3.22,168.01,167.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495253863,5.9524,168.0,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754495254069,3.22,167.99,167.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495254673,9.82814089,167.99,167.94,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495254870,3.22,167.95,167.87,6.66501756]
["bitfinex-derivatives","SOLF0:USTF0",1754495255070,3.22,167.95,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754495255274,3.22,167.95,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495255576,3.22,167.98,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495255771,4.15000262,167.97,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495255981,3.22,167.98,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495255982,3.22,167.95,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495256169,3.22,167.93,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495256475,7.84960793,167.92,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495257173,7.84681405,167.92,167.91,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754495258274,7.84681405,167.92,167.86,27.30454089]
["bitfinex-derivatives","SOLF0:USTF0",1754495258475,4.62681405,167.91,167.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495258674,3.22,167.9,167.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495259076,3.22,167.9,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754495259277,3.22,167.92,167.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495259574,4.6173659,167.91,167.9,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754495259772,3.22,167.94,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495260079,4.61703959,167.93,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495260272,4.61703959,167.92,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754495260472,3.22,167.94,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495260672,4.61489655,167.93,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495260874,3.22,167.93,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754495261080,3.22,167.98,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495261378,3.22,167.96,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495261574,3.22,167.94,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495261879,7.83321739,167.93,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495262074,3.22,167.93,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754495262975,3.22,167.98,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495263175,3.22,167.96,167.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495263376,4.61045415,167.95,167.9,117.74814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495263578,6.60814089,168.02,167.93,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754495263782,11.9635555,168.01,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495263978,8.7435555,168.0,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495264171,3.22,167.98,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495264376,7.8303809,167.97,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754495264579,4.6103809,167.96,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754495264984,4.6103809,167.96,167.94,117.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754495265285,3.22,168.01,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495265480,5.953,167.98,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495265678,7.82973386,167.97,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495265981,3.22,167.95,167.94,117.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754495266184,3.22,167.95,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495266579,7.83001964,167.95,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495266882,13.78401964,167.95,167.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495267078,3.22,167.94,167.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495267283,3.22,167.92,167.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495268586,3.22,167.94,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754495268787,3.22,167.96,167.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495268987,3.22,167.98,167.91,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495269185,4.60829508,167.97,167.91,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495269481,6.60814089,168.02,167.91,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495269482,6.60814089,168.05,167.93,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495269682,3.22,168.0,167.93,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495269989,4.60840763,167.99,167.93,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495270190,3.22,168.0,167.93,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495270488,3.22,167.98,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754495270682,3.22,167.98,167.97,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495271084,7.82859709,167.98,167.97,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495272683,4.60859709,167.98,167.97,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495272985,7.82859709,167.98,167.97,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495273188,7.82944646,167.98,167.97,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495275995,4.60944646,167.98,167.9,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495276194,3.22,167.96,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754495276489,3.22,167.96,167.88,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495276490,3.22,167.94,167.93,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495276695,7.82944646,167.94,167.93,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495278292,7.83693705,167.94,167.93,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495279294,3.22,167.93,167.9,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495279498,4.61693705,167.92,167.9,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495279694,3.22,167.91,167.9,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495280599,7.83303437,167.91,167.9,117.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754495281495,4.61303437,167.91,167.84,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495281797,3.3,167.89,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495282299,4.61431808,167.88,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495282498,5.9552,167.92,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495282691,7.91487295,167.91,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495282887,3.3,167.89,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495283094,7.91487295,167.88,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495283299,3.3,167.87,167.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495283690,3.3,167.87,167.86,117.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754495283890,3.3,167.87,167.82,7.64488884]
["bitfinex-derivatives","SOLF0:USTF0",1754495284196,3.3,167.85,167.84,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754495284394,3.3,167.87,167.82,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495284695,3.3,167.85,167.75,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495284901,3.3,167.82,167.76,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495285203,3.3,167.82,167.76,112.21697965]
["bitfinex-derivatives","SOLF0:USTF0",1754495285799,6.60814089,167.84,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754495286101,3.3,167.81,167.8,117.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754495286795,3.3,167.81,167.79,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495287398,3.3,167.8,167.79,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495288796,3.3,167.8,167.66,443.8627597]
["bitfinex-derivatives","SOLF0:USTF0",1754495288797,9.26,167.8,167.66,443.8627597]
["bitfinex-derivatives","SOLF0:USTF0",1754495288998,3.3,167.75,167.66,443.8627597]
["bitfinex-derivatives","SOLF0:USTF0",1754495289202,3.3,167.75,167.67,112.23761349]
["bitfinex-derivatives","SOLF0:USTF0",1754495289503,3.3,167.74,167.67,112.23761349]
["bitfinex-derivatives","SOLF0:USTF0",1754495290605,3.3,167.73,167.67,112.23761349]
["bitfinex-derivatives","SOLF0:USTF0",1754495291008,3.3,167.73,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754495291301,3.3,167.72,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495292597,3.3,167.73,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495293406,3.3,167.72,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495293611,3.3,167.72,167.71,117.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754495294203,3.3,167.72,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495294602,6.60814089,167.76,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754495294800,3.3,167.74,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495295098,3.3,167.78,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495295303,3.3,167.78,167.72,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495295704,4.18337138,167.83,167.72,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495295910,3.3,167.81,167.72,6.60814089]
["bitfinex-derivatives","SOLF0:USTF0",1754495296111,3.3,167.79,167.71,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495296407,3.3,167.79,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754495296607,3.3,167.79,167.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495296808,3.3,167.8,167.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495297107,4.58810216,167.79,167.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495297310,3.3,167.81,167.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495297509,3.3,167.79,167.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495297711,4.589273,167.78,167.77,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754495298311,3.3,167.86,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754495299004,3.3,167.86,167.85,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754495299204,3.3,167.9,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495299518,3.3,167.88,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495299710,3.3,167.88,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754495301114,3.3,167.88,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495301314,3.3,167.86,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495302617,3.3,167.86,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754495302814,3.3,167.86,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495303118,3.3,167.86,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754495303417,3.3,167.9,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495303620,7.49008282,167.9,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495303819,5.9566,167.88,167.83,117.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754495304020,3.3,167.87,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495304413,3.3,167.86,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495304614,3.3,167.85,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495304921,3.3,167.84,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495305317,3.3,167.84,167.83,117.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754495305518,3.3,167.84,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495306522,9.2579,167.84,167.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495306825,3.3,167.84,167.74,297.75181779]
["bitfinex-derivatives","SOLF0:USTF0",1754495307018,3.3,167.82,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754495307215,3.3,167.84,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754495307525,3.3,167.84,167.79,117.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754495307711,3.3,167.84,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495308017,5.9593,167.81,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495308215,3.3,167.8,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495308923,3.3,167.82,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495309122,3.3,167.84,167.79,117.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754495309819,6.60814089,167.85,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495310322,3.32,167.81,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495310515,3.32,167.81,167.79,117.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754495310717,3.32,167.82,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495310916,4.47829813,167.84,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495311117,6.60814089,167.85,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754495311317,3.32,167.85,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495311615,3.32,167.87,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495311816,3.32,167.85,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495312517,4.47968995,167.84,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495312822,3.32,167.82,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754495313015,3.32,167.81,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754495313222,3.32,167.84,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495313522,4.48069994,167.83,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495313723,3.32,167.84,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495313918,4.48070103,167.83,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495314226,3.32,167.82,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495314623,3.32,167.84,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495314821,3.32,167.82,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495315021,3.32,167.81,167.79,117.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754495315620,6.60814089,167.85,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495315826,3.32,167.83,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495316021,6.60814089,167.85,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495316022,3.32,167.81,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495316224,3.32,167.8,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495317729,7.80910076,167.8,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495317930,3.32,167.8,167.79,117.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754495318133,3.32,167.8,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495318329,7.81182,167.8,167.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495318521,7.81182,167.8,167.74,130.75181779]
["bitfinex-derivatives","SOLF0:USTF0",1754495318722,3.32,167.79,167.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495318922,3.32,167.8,167.77,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754495319123,4.49527725,167.79,167.77,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754495319323,3.32,167.78,167.77,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754495319820,3.32,167.79,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754495320022,3.32,167.79,167.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495320023,9.92814089,167.79,167.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495320223,3.32,167.77,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754495320526,7.81577288,167.77,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754495320935,4.49577288,167.77,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754495321130,3.32,167.8,167.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495321131,3.32,167.8,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754495321331,7.82235868,167.79,167.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495321829,4.50235868,167.79,167.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495322033,7.82235868,167.79,167.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495322634,12.04000602,167.79,167.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495323238,17.99970602,167.79,167.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495323832,12.04000602,167.79,167.78,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495324540,8.72000602,167.79,167.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495325022,4.50235868,167.79,167.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495329233,5.868e-05,167.79,167.78,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495329637,3.32,167.87,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754495329827,3.32,167.85,167.82,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495330032,3.32,167.83,167.82,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495330232,7.55073566,167.83,167.82,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495330433,7.55073566,167.83,167.82,117.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754495331238,7.55073566,167.83,167.82,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495332939,7.55073566,167.83,167.82,117.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754495334939,3.32,167.82,167.76,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495335242,3.32,167.83,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495335436,4.23339606,167.82,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754495335636,4.23339606,167.82,167.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495335834,7.55339606,167.82,167.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495336035,3.32,167.82,167.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495336237,3.32,167.83,167.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495336740,3.32,167.82,167.81,117.179]
["bitfinex-derivatives","SOLF0:USTF0",1754495337037,7.55484599,167.82,167.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495338145,13.51344599,167.82,167.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495338935,7.55484599,167.82,167.77,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495339142,4.23484599,167.81,167.78,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495339336,7.55484599,167.8,167.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495339744,7.55484599,167.8,167.79,117.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754495341443,7.55484599,167.8,167.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495341648,11.98727948,167.8,167.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495342043,11.98750431,167.8,167.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495342243,3.32,167.79,167.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495342545,11.98750431,167.79,167.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495342748,17.94720431,167.79,167.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495342947,22.08832661,167.79,167.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495343148,16.12862661,167.79,167.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495343459,22.08832661,167.79,167.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495343638,22.08832661,167.79,167.74,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495343845,3.32,167.77,167.75,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495344047,3.32,167.77,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754495344247,11.99766157,167.77,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754495347552,8.67766157,167.77,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754495348442,4.43459072,167.77,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754495348643,3.32,167.81,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754495348945,3.32,167.79,167.74,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495349150,11.99502056,167.78,167.77,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754495349344,11.99502056,167.78,167.77,117.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754495350750,11.99502056,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495351643,11.99502056,167.78,167.77,117.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754495351952,11.99502056,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495353251,17.95502056,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495353449,11.99502056,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495354551,7.56245735,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495354751,11.99443734,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495354948,11.99443734,167.78,167.77,117.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754495355144,11.99443734,167.78,167.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495355341,11.99443734,167.78,167.71,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495355547,8.67443734,167.77,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754495355743,8.67443734,167.77,167.76,117.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754495355955,11.99443734,167.77,167.76,117.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754495356155,11.99443734,167.77,167.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495356951,8.67443734,167.77,167.76,117.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754495357651,11.995286,167.77,167.76,117.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754495359054,11.995286,167.77,167.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495360053,11.995286,167.77,167.76,117.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754495361656,11.995286,167.77,167.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495362155,11.995286,167.77,167.76,117.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754495363347,11.99491478,167.77,167.76,117.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754495364057,11.99491478,167.77,167.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495364259,11.99570698,167.77,167.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495364453,3.32,167.76,167.71,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495364654,4.43245743,167.75,167.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495364955,4.43245743,167.74,167.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495365155,3.32,167.74,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754495365356,7.75247565,167.74,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754495367064,3.32,167.73,167.69,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495367253,3.32,167.71,167.7,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495367564,7.75247565,167.71,167.7,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495367956,7.75247565,167.71,167.7,117.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754495368462,4.1411223,167.77,167.7,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495368658,8.6704605,167.76,167.7,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495368863,4.42961025,167.75,167.71,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495369059,3.32,167.77,167.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495369260,4.42860814,167.76,167.72,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754495369562,4.42860814,167.75,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754495369864,4.42860814,167.75,167.74,117.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754495371065,3.21,167.77,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754495371260,11.85636844,167.77,167.76,117.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754495376562,8.64636844,167.77,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754495376765,3.21,167.76,167.75,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754495376966,11.85636844,167.76,167.75,117.121]
["bitfinex-derivatives","SOLF0:USTF0",1754495377263,3.21,167.75,167.65,297.40369279]
["bitfinex-derivatives","SOLF0:USTF0",1754495377464,3.21,167.73,167.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495377661,3.21,167.73,167.7,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495377861,3.21,167.76,167.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495378064,4.40944353,167.75,167.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495378264,4.40944353,167.74,167.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495378569,3.21,167.76,167.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495378770,3.21,167.76,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754495379065,11.86263882,167.76,167.75,117.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754495379657,11.86263882,167.76,167.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495383375,11.86263882,167.76,167.75,117.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754495384967,11.86263882,167.76,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754495385575,11.86263882,167.76,167.75,117.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754495386278,8.65263882,167.76,167.75,117.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754495386477,3.21,167.8,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754495386779,3.21,167.83,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495387178,3.21,167.82,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495387976,3.21,167.82,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754495388379,4.1411223,167.84,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495388773,10.0992223,167.84,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495388973,3.21,167.85,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495389979,3.21,167.84,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495390480,5.9574,167.86,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495390681,3.21,167.83,167.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754495392083,3.21,167.83,167.79,115.2811223]
["bitfinex-derivatives","SOLF0:USTF0",1754495392383,3.21,167.83,167.82,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754495392772,3.21,167.85,167.79,115.2811223]
["bitfinex-derivatives","SOLF0:USTF0",1754495393379,3.21,167.85,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754495393579,3.21,167.85,167.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495393981,5.9576,167.85,167.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495394184,3.21,167.84,167.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495395480,9.1679,167.84,167.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495395686,3.21,167.84,167.83,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495397083,3.21,167.84,167.73,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495397285,4.1411223,167.83,167.74,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495397486,5.9592,167.81,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754495397680,3.21,167.8,167.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495398184,9.1693,167.8,167.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495398393,13.39490447,167.8,167.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495398783,7.43560447,167.8,167.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495399190,11.57672677,167.8,167.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495399590,17.53602677,167.8,167.79,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495399787,11.57672677,167.8,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754495399991,3.15,167.78,167.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495400191,7.37560447,167.77,167.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495401297,7.37560447,167.77,167.76,117.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754495401700,7.37560447,167.77,167.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495402301,4.22560447,167.77,167.76,117.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754495402495,3.15,167.81,167.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495402697,4.2264513,167.8,167.76,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495402891,4.2264513,167.79,167.77,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495403194,3.15,167.86,167.77,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495403399,4.22433687,167.85,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754495403703,7.37433687,167.84,167.8,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495403902,3.15,167.84,167.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495404103,3.15,167.84,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754495404400,3.15,167.83,167.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495405004,3.15,167.86,167.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495405199,4.22306794,167.85,167.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495405498,3.15,167.83,167.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495406803,3.15,167.81,167.75,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495407101,3.15,167.79,167.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495407399,3.15,167.77,167.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495407600,7.37226071,167.77,167.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754495408604,10.18266071,167.77,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754495408899,4.22226071,167.76,167.74,117.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754495409100,3.15,167.75,167.74,117.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754495409498,3.15,167.75,167.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495409901,7.37371876,167.75,167.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495411801,4.22371876,167.75,167.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495412203,4.22371876,167.75,167.74,117.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754495412405,3.15,167.8,167.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495412609,4.22285793,167.79,167.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495412806,3.15,167.82,167.77,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495413004,4.22195135,167.81,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495413306,3.15,167.82,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495413506,4.22220499,167.81,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754495413809,3.15,167.84,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495413999,3.15,167.79,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495414396,3.15,167.81,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495414700,3.15,167.82,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495414896,4.22224814,167.81,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495415106,4.1411223,167.85,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495415107,3.15,167.79,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495415304,3.15,167.84,167.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495415506,4.2222441,167.83,167.75,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495415701,7.2911223,167.81,167.71,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495416006,3.15,167.79,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495416307,3.15,167.79,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754495416701,3.15,167.79,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754495416907,3.15,167.79,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495417503,3.15,167.8,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754495417707,3.15,167.78,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495418115,3.15,167.78,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754495418310,3.15,167.78,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495419109,3.15,167.76,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495419312,3.15,167.76,167.72,117.002]
["bitfinex-derivatives","SOLF0:USTF0",1754495419905,3.15,167.75,167.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754495420608,3.15,167.74,167.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754495421310,3.15,167.77,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495421612,10.1009223,167.79,167.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495421806,4.21890893,167.78,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754495422006,3.15,167.76,167.74,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754495422212,3.15,167.82,167.75,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495422510,4.21872658,167.81,167.75,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495422805,4.21872658,167.8,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754495422998,3.15,167.84,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754495423204,3.15,167.82,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754495423402,4.2185497,167.81,167.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495423606,7.3685497,167.8,167.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495423910,4.1411223,167.83,167.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495424108,3.15,167.77,167.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495424305,3.15,167.85,167.76,115.1811223]
["bitfinex-derivatives","SOLF0:USTF0",1754495424504,3.15,167.83,167.76,115.1811223]
["bitfinex-derivatives","SOLF0:USTF0",1754495424810,3.15,167.81,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754495425001,3.15,167.79,167.73,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495425205,3.15,167.79,167.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495425405,3.15,167.79,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754495425809,3.15,167.78,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754495426509,10.0994223,167.83,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754495426715,3.15,167.8,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754495427009,3.15,167.94,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754495427207,3.15,167.94,167.88,116.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754495427408,5.955,167.93,167.88,116.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754495427608,3.15,167.92,167.88,116.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754495428510,3.15,167.92,167.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754495429414,3.15,167.92,167.88,116.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754495429611,3.15,167.9,167.81,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495429808,3.15,167.9,167.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495430007,3.15,167.9,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754495430209,3.19,167.95,167.82,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495430405,3.19,167.88,167.79,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495430609,5.9571,167.87,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754495430912,3.19,167.86,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754495431719,3.19,167.86,167.8,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495431720,3.19,167.86,167.8,115.1611223]
["bitfinex-derivatives","SOLF0:USTF0",1754495431917,3.19,167.88,167.82,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495432111,3.19,167.88,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754495432313,3.19,167.87,167.86,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495434319,3.19,167.91,167.86,115.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495434515,4.1411223,167.98,167.88,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495434719,5.9539,167.96,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754495434913,4.1411223,167.98,167.88,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495434914,3.19,167.95,167.9,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495435518,3.19,167.93,167.87,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495435713,5.9556,167.91,167.87,116.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754495435919,3.19,167.9,167.87,116.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754495436117,3.19,167.9,167.87,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495436423,3.19,167.89,167.87,116.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754495436617,3.19,167.88,167.87,116.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754495437522,3.19,167.88,167.87,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495437725,3.19,167.88,167.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495438016,5.9567,167.88,167.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495438220,3.19,167.87,167.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495438618,9.1471,167.87,167.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495438822,3.19,167.86,167.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495439215,9.1472,167.86,167.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495439616,9.1478,167.85,167.82,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495439919,3.19,167.83,167.82,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495440120,3.19,167.83,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754495440420,5.9581,167.84,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495440620,3.19,167.83,167.81,116.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754495441322,3.19,167.84,167.82,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754495441621,3.19,167.86,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495441819,3.19,167.85,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754495442010,3.19,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754495442718,3.19,167.84,167.81,116.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754495442910,3.19,167.84,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495443519,3.19,167.84,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754495443823,3.19,167.84,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495444016,4.1411223,167.9,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495444625,3.19,167.84,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495444927,3.19,167.84,167.81,116.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754495445623,3.19,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754495445924,4.1411223,167.9,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495446129,3.19,167.87,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495446819,3.19,167.83,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495447420,3.19,167.87,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495448423,9.147,167.87,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754495448727,3.19,167.86,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754495449123,3.19,167.89,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495449326,3.19,167.87,167.81,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495450032,3.19,167.86,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754495450525,5.9574,167.86,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754495450729,3.19,167.85,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754495451233,3.19,167.84,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754495451726,3.19,167.84,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754495452229,5.9572,167.86,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754495452429,5.9572,167.86,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754495452632,3.19,167.85,167.84,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495453333,3.19,167.85,167.84,116.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754495453728,3.19,167.86,167.84,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495454232,3.19,167.86,167.85,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754495454924,3.19,167.88,167.86,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754495455130,3.19,167.88,167.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495457634,9.1465,167.88,167.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495457834,3.19,167.88,167.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495459338,3.19,167.88,167.87,116.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754495459533,3.19,167.91,167.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495459730,5.9549,167.93,167.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495460038,3.13,167.9,167.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495460336,10.79720051,167.97,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754495460638,10.79720051,167.97,167.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495460837,5.955,167.93,167.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495461041,3.13,167.92,167.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495461337,3.13,167.93,167.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495461733,3.13,167.96,167.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495461936,3.13,167.93,167.91,116.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754495462232,4.1411223,167.97,167.91,116.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754495462233,3.13,167.92,167.91,116.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754495462436,3.13,167.96,167.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495462741,3.13,168.0,167.94,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495462937,6.65607821,168.03,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754495463134,6.65607821,168.04,168.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495463337,6.65607821,168.06,168.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495463536,3.13,168.03,168.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495463838,3.13,168.06,168.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495464142,3.13,168.04,168.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495464441,3.13,168.1,168.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495464637,3.13,168.09,168.0,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495464938,3.13,168.07,168.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495465134,5.9508,168.05,168.01,116.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754495465335,3.13,168.04,168.01,116.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754495465737,3.13,168.04,168.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495466135,3.13,168.07,168.02,4.1411223]
["bitfinex-derivatives","SOLF0:USTF0",1754495466735,3.13,168.07,168.01,117.54700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495467042,5.95,168.07,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754495467236,3.13,168.05,168.01,117.54700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495467443,3.13,168.12,168.01,117.54700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495467636,5.9497,168.08,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495467836,3.13,168.12,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754495468441,3.13,168.12,168.01,117.54700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495468839,5.9497,168.08,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495469042,3.13,168.06,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495469438,3.13,168.12,168.01,117.54700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495469745,3.13,168.09,168.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754495470842,3.13,168.08,168.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754495471048,3.13,168.08,168.03,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495471434,3.13,168.05,168.03,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495471742,6.60700565,168.1,168.03,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495471946,3.13,168.04,168.03,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495474739,3.13,168.09,168.03,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495474943,3.13,168.09,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754495475142,3.13,168.12,168.03,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495475441,3.13,168.12,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754495475840,3.13,168.12,168.03,117.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495476147,3.13,168.12,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754495476438,5.9483,168.12,168.03,284.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495476646,3.13,168.11,168.03,284.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495477040,3.13,168.09,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754495477242,3.13,168.09,168.03,284.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495477645,5.9485,168.11,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754495477846,3.13,168.08,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754495478048,3.13,168.08,168.03,117.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495478244,3.13,168.08,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754495478952,3.13,168.09,168.03,117.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495479448,3.13,168.09,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754495480036,5.9487,168.1,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754495480240,3.13,168.1,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754495480645,3.13,168.1,168.03,117.48700565]
["bitfinex-derivatives","SOLF0:USTF0",1754495480840,3.13,168.09,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754495481047,3.13,168.09,168.06,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495481250,9.0798,168.07,168.06,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495481451,3.13,168.07,168.06,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495482438,3.13,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495482643,3.13,168.07,168.04,116.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754495483046,9.0798,168.07,168.04,116.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754495483345,3.13,168.09,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754495483550,3.13,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754495484052,9.0795,168.08,168.04,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495484349,3.13,168.06,168.04,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495484747,3.13,168.06,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754495486554,3.13,168.09,168.04,116.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754495487152,3.13,168.09,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754495487752,3.13,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754495487947,3.13,168.07,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754495488252,9.0784,168.11,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754495488448,3.13,168.1,168.04,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495488648,3.13,168.1,168.07,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754495488950,3.13,168.1,168.08,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495489148,3.13,168.1,168.08,116.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754495489548,3.13,168.11,168.08,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495489749,3.13,168.1,168.08,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495490054,3.35,168.09,168.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495490746,3.35,168.08,168.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495491752,9.2994,168.08,168.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495491954,3.35,168.07,168.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495492348,3.35,168.08,168.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495492743,9.2997,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754495492949,3.35,168.06,168.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495494055,3.35,168.06,168.05,116.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754495494455,3.35,168.06,168.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495495044,9.3001,168.06,168.05,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495495254,3.35,168.05,168.04,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495495754,3.35,168.05,168.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495495755,8.33868549,168.05,168.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495496057,7.48053479,168.03,168.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495496248,5.9516,168.02,167.99,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495496449,3.35,168.01,167.99,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495496956,3.35,168.0,167.93,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495497155,3.35,168.0,167.94,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495497551,3.35,168.0,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754495497751,3.35,167.99,167.94,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495497958,3.35,168.01,167.94,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495498158,3.35,168.04,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754495498358,3.35,168.01,167.99,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495498856,3.35,168.0,167.99,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495499461,3.35,168.0,167.99,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495499462,13.52136969,168.0,167.99,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495500061,7.56916969,168.0,167.99,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754495500364,3.35,168.03,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495500564,4.22613007,168.02,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754495501159,4.22613007,168.02,167.99,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754495501367,3.35,168.0,167.99,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495501564,7.57613007,168.0,167.99,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495501867,13.52833007,168.0,167.99,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495505171,17.65886486,168.0,167.99,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495505968,3.35,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754495506167,4.22613007,167.98,167.97,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754495507064,4.22613007,167.98,167.97,119.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754495510874,0.79613007,167.98,167.97,119.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754495511072,9.3013,168.03,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754495511268,3.35,168.01,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754495511469,3.35,168.01,167.97,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495511773,3.35,168.03,167.97,114.95053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495512374,3.35,168.03,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754495512679,3.35,168.02,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754495513573,3.35,168.01,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754495513771,3.35,168.0,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754495516571,5.9513,168.03,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754495516878,3.35,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754495517071,3.35,168.03,167.97,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495517468,3.35,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754495517671,3.35,168.05,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495517880,3.35,168.08,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495518373,3.35,168.04,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495518771,4.13053479,168.07,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495518972,3.35,168.02,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495519369,3.35,168.05,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495519980,3.35,168.05,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754495520578,9.3007,168.05,168.01,116.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754495520779,3.36,168.08,168.01,114.93053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495521070,5.95,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495521274,4.13053479,168.09,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495521475,3.36,168.08,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495521675,3.36,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754495522182,3.36,168.07,168.01,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754495522369,3.36,168.07,168.01,114.93053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495522676,10.786613,168.11,168.01,114.93053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495522979,3.36,168.1,168.01,114.93053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495523169,3.36,168.1,168.03,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495523372,3.36,168.09,168.05,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495523572,3.36,168.09,168.06,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495524680,3.36,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495524876,3.36,168.12,168.06,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495525083,10.786613,168.17,168.07,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495525380,3.36,168.14,168.06,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495525785,3.36,168.14,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754495526475,3.36,168.12,168.06,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754495526675,3.36,168.16,168.07,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495526876,5.9475,168.14,168.07,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495527075,3.36,168.13,168.07,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495527682,3.36,168.13,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754495527982,3.36,168.12,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495530780,9.308,168.12,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495531183,3.36,168.12,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495531382,3.36,168.13,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495531581,3.36,168.18,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495531886,3.36,168.14,168.11,116.708]
["bitfinex-derivatives","SOLF0:USTF0",1754495532581,10.786613,168.19,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495532886,3.36,168.18,168.11,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495533086,5.9462,168.17,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754495533383,10.786613,168.22,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495533583,3.36,168.21,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495534284,3.36,168.24,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495534674,3.36,168.22,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495534874,5.9454,168.2,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754495535080,3.36,168.19,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754495535476,5.9459,168.19,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495535677,3.36,168.18,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495535879,3.36,168.17,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495536288,4.13053479,168.25,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495536478,3.36,168.18,168.14,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495536884,3.36,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754495538083,3.36,168.17,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754495538286,3.36,168.18,168.15,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495538886,3.36,168.17,168.15,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495539290,5.9451,168.21,168.15,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495539477,3.36,168.18,168.15,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495540194,5.9446,168.22,168.16,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495540487,3.36,168.19,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754495542386,3.36,168.2,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754495542586,3.36,168.22,168.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495542788,3.36,168.25,168.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495543086,5.9439,168.24,168.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495543290,3.36,168.23,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754495543592,3.36,168.23,168.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495543790,3.36,168.23,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754495543985,3.36,168.23,168.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495544988,3.36,168.23,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754495545187,3.36,168.23,168.18,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495545786,3.36,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754495545996,3.36,168.23,168.18,171.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495546188,17.8224,168.33,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754495546492,3.36,168.29,168.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495546690,3.36,168.27,168.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495546885,5.9434,168.25,168.21,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754495547086,3.36,168.24,168.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495547392,5.9434,168.26,168.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495547589,3.36,168.28,168.22,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495547785,3.36,168.28,168.18,171.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495547986,3.36,168.28,168.2,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495548382,5.9431,168.26,168.21,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754495548590,3.36,168.27,168.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495548888,3.36,168.31,168.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495549089,3.36,168.27,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754495549291,3.36,168.27,168.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495549499,5.9436,168.25,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754495549794,3.36,168.24,168.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495550189,3.36,168.24,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754495550386,3.36,168.24,168.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495550588,3.36,168.24,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754495550894,3.36,168.24,168.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495551888,3.36,168.24,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754495552088,3.36,168.24,168.15,399.54]
["bitfinex-derivatives","SOLF0:USTF0",1754495552290,3.36,168.24,168.16,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495552595,3.36,168.24,168.18,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495554693,3.36,168.24,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754495554893,3.36,168.24,168.21,116.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754495555093,3.36,168.24,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495555293,9.3039,168.24,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495555494,3.37,168.23,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495556102,3.37,168.23,168.21,116.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754495556497,3.37,168.23,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495556701,3.37,168.22,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495557105,3.37,168.22,168.21,116.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754495557303,3.37,168.25,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495557596,3.37,168.23,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495558198,4.13053479,168.25,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495558406,3.37,168.22,168.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495559199,3.37,168.22,168.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495559402,3.37,168.22,168.2,116.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754495560301,3.37,168.22,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754495562400,3.37,168.25,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754495562902,5.9434,168.25,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754495563108,6.65607821,168.32,168.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495563313,3.37,168.24,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495563698,3.37,168.24,168.23,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754495563898,3.37,168.24,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495564204,5.9428,168.27,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754495564410,3.37,168.26,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495564809,9.3131,168.26,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754495565106,9.3131,168.26,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495565107,3.37,168.24,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495565410,3.37,168.24,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754495565604,3.37,168.29,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495566008,5.9429,168.27,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754495566314,3.37,168.26,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495567506,3.37,168.29,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495567706,5.9426,168.28,168.24,116.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754495567909,3.37,168.27,168.24,116.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754495568510,3.37,168.27,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754495569014,3.37,168.27,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495569515,3.37,168.27,168.24,116.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754495569811,3.37,168.27,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495570120,3.37,168.27,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754495571005,3.37,168.27,168.26,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754495571320,3.37,168.26,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495572016,5.9421,168.29,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754495572223,4.13053479,168.32,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495572517,3.37,168.31,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495572713,3.37,168.28,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495572917,3.37,168.28,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754495573216,9.3126,168.28,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495573418,5.9426,168.28,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495573616,3.37,168.26,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495573817,3.37,168.25,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495574014,3.37,168.27,168.24,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495574315,3.37,168.26,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754495574510,5.942,168.29,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754495574811,3.37,168.28,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754495575011,3.37,168.27,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754495575217,3.37,168.31,168.25,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495575420,3.37,168.35,168.3,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495575712,10.786613,168.4,168.32,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495575918,3.37,168.36,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754495576219,3.37,168.36,168.32,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495576515,4.13053479,168.4,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495576818,3.37,168.35,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495577017,3.37,168.35,168.32,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754495577218,3.37,168.35,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495577720,9.31,168.35,168.31,116.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754495577919,3.37,168.34,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495578123,4.13053479,168.4,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495578124,3.37,168.39,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495578328,5.9395,168.36,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495578524,3.37,168.33,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495578827,3.37,168.33,168.31,116.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754495579032,3.37,168.32,168.31,116.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754495579226,5.9401,168.35,168.31,116.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754495579430,3.37,168.33,168.31,116.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754495580319,3.37,168.33,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495580923,3.19,168.32,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495581623,9.1309,168.32,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495583223,3.19,168.32,168.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495583623,3.19,168.32,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754495583624,3.19,168.25,168.2,171.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495583824,3.19,168.33,168.22,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495584029,3.19,168.33,168.27,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495584331,3.19,168.35,168.29,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495584530,3.19,168.34,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754495585636,3.19,168.36,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754495585828,3.19,168.36,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754495586032,3.19,168.36,168.33,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495586230,3.19,168.42,168.35,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495586537,3.19,168.39,168.36,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495586831,5.9392,168.37,168.36,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495587028,9.1292,168.37,168.36,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495587430,7.32053479,168.37,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495587630,3.19,168.36,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495587827,3.19,168.38,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495588041,3.19,168.37,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495588340,3.19,168.35,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495588837,6.65607821,168.44,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495589032,3.19,168.39,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495589233,5.9394,168.37,168.33,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754495589427,3.19,168.36,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495589635,5.9399,168.35,168.32,116.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754495589835,3.19,168.33,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495591339,3.19,168.33,168.32,116.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754495591636,3.19,168.33,168.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495591838,3.19,168.33,168.29,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495592039,3.19,168.32,168.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495592533,3.19,168.33,168.3,116.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754495592736,3.19,168.33,168.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495592938,3.19,168.32,168.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495593138,3.19,168.32,168.3,116.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754495593829,3.19,168.31,168.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495594737,3.19,168.3,168.27,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1754495595242,9.1323,168.28,168.27,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495595839,3.19,168.25,168.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495596142,3.19,168.28,168.24,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495596332,3.19,168.28,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754495596644,3.19,168.3,168.23,116.384]
["bitfinex-derivatives","SOLF0:USTF0",1754495596834,3.19,168.28,168.23,116.384]
["bitfinex-derivatives","SOLF0:USTF0",1754495597036,3.19,168.27,168.23,116.384]
["bitfinex-derivatives","SOLF0:USTF0",1754495597238,4.13053479,168.3,168.23,116.384]
["bitfinex-derivatives","SOLF0:USTF0",1754495597434,3.19,168.25,168.23,116.384]
["bitfinex-derivatives","SOLF0:USTF0",1754495597840,3.19,168.25,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754495598040,3.19,168.29,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754495598341,5.9426,168.28,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754495598544,3.19,168.26,168.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495598743,4.13053479,168.3,168.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495598945,3.19,168.27,168.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495599146,3.19,168.3,168.23,114.57053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495599341,6.65607821,168.37,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495599342,4.13053479,168.29,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495599644,3.19,168.28,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495600049,3.19,168.27,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495600244,3.19,168.3,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495600444,5.9426,168.28,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495600645,3.19,168.3,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495600949,5.9422,168.29,168.24,116.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754495601250,3.19,168.27,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495601642,3.19,168.27,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754495601843,3.19,168.27,168.24,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495602143,3.19,168.26,168.24,116.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754495602443,3.19,168.3,168.21,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495602654,3.19,168.29,168.22,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495603348,3.19,168.29,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754495603538,3.19,168.29,168.26,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495603941,3.19,168.32,168.26,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495604141,4.13053479,168.31,168.26,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495604441,3.19,168.28,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754495604644,4.13053479,168.32,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495604845,3.19,168.31,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495605241,4.13053479,168.31,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495605448,3.19,168.3,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495605846,3.19,168.27,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495606652,9.133,168.27,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495607048,3.19,168.26,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495607249,9.1334,168.25,168.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495607449,9.1334,168.25,168.18,399.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495607450,3.19,168.25,168.18,399.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495607649,4.13053479,168.21,168.13,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495607849,3.19,168.2,168.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495608055,3.19,168.2,168.15,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495608253,4.13053479,168.24,168.15,4.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1754495608454,3.19,168.21,168.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495608654,3.19,168.21,168.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495609559,6.59992317,168.25,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754495609749,3.19,168.2,168.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495610054,3.32,168.21,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754495610259,3.32,168.21,168.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495610559,3.32,168.21,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754495610852,3.32,168.21,168.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495611056,3.32,168.21,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754495611254,3.32,168.21,168.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495612253,3.32,168.21,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754495613356,3.32,168.21,168.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495614349,3.32,168.21,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754495614658,3.32,168.21,168.2,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495615261,3.32,168.28,168.2,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495615555,6.59992317,168.29,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754495615756,6.59992317,168.3,168.2,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495615960,3.32,168.29,168.2,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495616554,3.32,168.26,168.2,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495617254,6.59992317,168.3,168.2,117.41992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495617450,3.32,168.32,168.2,117.41992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495617656,6.59992317,168.33,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754495617853,3.32,168.27,168.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495618053,3.32,168.32,168.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495618253,5.9418,168.3,168.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495618563,3.32,168.32,168.26,117.43992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495618858,3.32,168.34,168.29,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495619257,3.32,168.38,168.29,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495619858,3.32,168.38,168.32,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495620058,3.32,168.38,168.33,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495620664,3.32,168.4,168.35,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495620862,3.32,168.39,168.35,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495621060,13.25600138,168.48,168.35,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495621061,3.32,168.41,168.35,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495621461,3.32,168.41,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754495621661,3.32,168.41,168.39,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495622371,3.32,168.4,168.39,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495623565,6.59992317,168.51,168.39,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495623763,3.32,168.47,168.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495623955,3.32,168.47,168.41,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754495624160,3.32,168.47,168.4,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495624562,3.32,168.43,168.4,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495625067,3.32,168.43,168.38,116.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754495625761,3.32,168.44,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495626362,3.32,168.41,168.38,116.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754495626564,3.32,168.4,168.38,116.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754495627071,3.32,168.39,168.38,116.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754495627263,3.32,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495629969,9.2585,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495630272,3.32,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495630872,6.59992317,168.44,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495630873,3.32,168.43,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495631166,5.9374,168.42,168.38,116.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754495631369,3.32,168.4,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495631564,3.32,168.43,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495631765,9.2585,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495633666,3.32,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495634471,9.2585,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495634872,3.32,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495635576,9.2585,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754495636376,5.9396,168.36,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495636672,6.59992317,168.4,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495637076,3.32,168.38,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495637375,3.32,168.37,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495637574,3.32,168.36,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495638267,3.32,168.36,168.35,116.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754495638472,3.32,168.39,168.35,116.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754495638775,5.9394,168.37,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495638976,3.32,168.36,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495640179,9.2595,168.36,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495640371,3.32,168.36,168.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495640679,9.2595,168.36,168.34,399.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495640880,9.2595,168.36,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495640881,3.38,168.36,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495641180,5.9406,168.33,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495641371,9.3206,168.33,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495641778,6.65607821,168.44,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495641779,10.03607821,168.44,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495641976,3.38,168.38,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495642375,5.9401,168.35,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495642579,3.38,168.34,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495642880,3.38,168.33,168.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495643070,3.38,168.33,168.24,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495643276,3.38,168.33,168.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495643583,3.38,168.29,168.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495643881,3.38,168.35,168.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495644072,5.9409,168.32,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754495644273,3.38,168.3,168.29,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495645682,9.3216,168.3,168.29,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495646578,3.38,168.3,168.29,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495648585,3.38,168.34,168.29,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495648881,6.59992317,168.38,168.29,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754495649078,5.9404,168.34,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754495649277,18.53007821,168.44,168.3,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495649278,3.38,168.37,168.3,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495649880,3.38,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754495650080,3.38,168.37,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495650884,3.38,168.43,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495651085,5.9381,168.41,168.37,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754495651275,3.38,168.4,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495651477,3.38,168.39,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495651680,3.38,168.39,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754495652485,3.38,168.38,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754495652682,3.38,168.38,168.35,116.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754495653083,3.38,168.38,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495653279,5.9386,168.39,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495653478,3.38,168.46,168.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495653679,3.38,168.46,168.37,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495653986,5.9383,168.4,168.37,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495654188,3.38,168.46,168.37,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495654689,3.38,168.4,168.37,12.53882317]
["bitfinex-derivatives","SOLF0:USTF0",1754495654883,5.938,168.41,168.37,6.59992317]
["bitfinex-derivatives","SOLF0:USTF0",1754495655082,5.938,168.41,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754495655283,9.318,168.41,168.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495655687,3.38,168.4,168.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495656090,3.38,168.46,168.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495657092,3.38,168.46,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754495657286,3.38,168.46,168.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495657583,3.38,168.46,168.39,116.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754495658395,3.38,168.46,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754495658582,6.59992317,168.5,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754495658583,5.9371,168.43,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754495658782,5.9371,168.43,168.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495658783,3.38,168.43,168.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495658990,3.38,168.43,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754495659185,9.3171,168.43,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754495660086,3.38,168.42,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754495661485,5.9368,168.44,168.39,120.73009438]
["bitfinex-derivatives","SOLF0:USTF0",1754495661688,3.38,168.43,168.39,116.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754495661991,3.38,168.42,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495662286,5.9368,168.44,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495662484,3.38,168.43,168.4,10.04979438]
["bitfinex-derivatives","SOLF0:USTF0",1754495662681,9.3171,168.43,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495662884,3.38,168.42,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495663486,5.9371,168.43,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495663684,3.38,168.43,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495664390,3.38,168.44,168.4,10.04959438]
["bitfinex-derivatives","SOLF0:USTF0",1754495665194,3.38,168.43,168.4,10.04959438]
["bitfinex-derivatives","SOLF0:USTF0",1754495665387,3.38,168.44,168.4,10.04959438]
["bitfinex-derivatives","SOLF0:USTF0",1754495666791,3.38,168.44,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754495666994,3.38,168.43,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754495667196,3.38,168.42,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754495669602,3.38,168.44,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495669794,3.38,168.43,168.4,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495670000,3.38,168.43,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754495671001,3.38,168.43,168.42,10.04919438]
["bitfinex-derivatives","SOLF0:USTF0",1754495671199,5.9354,168.48,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754495671503,3.36,168.45,168.44,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754495673207,3.36,168.45,168.44,116.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754495673604,5.9354,168.48,168.44,116.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754495673605,3.36,168.47,168.44,116.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754495674611,6.65607821,168.55,168.45,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495674612,3.36,168.48,168.45,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495674811,3.36,168.56,168.47,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495675108,3.36,168.58,168.49,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495675504,5.933,168.55,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754495675699,3.36,168.58,168.49,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495675904,3.36,168.58,168.51,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495676104,4.11179438,168.59,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495676309,4.11179438,168.58,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495676608,3.36,168.57,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495677310,3.36,168.53,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495678011,9.2935,168.53,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495678710,3.36,168.53,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495680608,9.2935,168.53,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495682012,3.36,168.53,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495682306,3.36,168.55,168.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495682506,3.36,168.54,168.52,120.44549438]
["bitfinex-derivatives","SOLF0:USTF0",1754495683106,3.36,168.54,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754495683705,3.36,168.54,168.52,120.44549438]
["bitfinex-derivatives","SOLF0:USTF0",1754495684411,3.36,168.54,168.52,114.51179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495684804,3.36,168.54,168.52,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495685113,3.36,168.54,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495685908,9.2925,168.56,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495686209,3.36,168.55,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495686407,4.11179438,168.62,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495686712,3.36,168.61,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495686909,5.9325,168.56,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495687410,3.36,168.54,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495688116,3.36,168.58,168.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495688406,3.36,168.57,168.54,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495688607,3.36,168.63,168.56,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495688808,3.36,168.63,168.6,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495689013,3.36,168.63,168.61,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495690417,9.2904,168.62,168.61,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495691512,5.9313,168.6,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754495691714,3.36,168.61,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495692115,3.36,168.58,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495692417,4.11179438,168.65,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495692712,3.36,168.64,168.57,116.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754495693015,3.36,168.64,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495693212,3.36,168.64,168.59,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754495693417,3.36,168.64,168.58,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495693808,3.36,168.64,168.59,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754495694219,3.36,168.64,168.58,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495694517,3.36,168.59,168.57,116.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754495695116,3.36,168.6,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754495695307,9.2905,168.62,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495695911,3.36,168.66,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495696525,5.9309,168.61,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754495696912,9.2909,168.61,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754495697317,3.36,168.6,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754495697618,3.36,168.6,168.57,116.272]
["bitfinex-derivatives","SOLF0:USTF0",1754495697824,3.36,168.6,168.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495698119,14.07715675,168.67,168.59,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495698423,5.9303,168.63,168.58,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495698612,3.36,168.62,168.59,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495699021,3.36,168.61,168.59,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495699317,3.36,168.61,168.59,116.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754495699524,3.36,168.6,168.59,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495699724,4.11179438,168.63,168.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754495700018,3.36,168.62,168.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754495701320,3.29,168.64,168.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754495701722,3.29,168.64,168.59,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754495701917,9.2198,168.64,168.57,114.61179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495702128,7.40179438,168.66,168.57,114.61179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495702314,3.29,168.65,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754495702519,14.00715675,168.67,168.59,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495702723,3.29,168.65,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754495702925,3.29,168.65,168.63,115.15179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495703225,3.29,168.66,168.63,115.15179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495703425,3.29,168.65,168.63,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754495703623,10.71715675,168.67,168.63,115.15179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495703816,10.71715675,168.67,168.65,4.11179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495704020,10.71715675,168.67,168.65,10.04109438]
["bitfinex-derivatives","SOLF0:USTF0",1754495704214,14.00715675,168.67,168.65,10.04109438]
["bitfinex-derivatives","SOLF0:USTF0",1754495704626,3.29,168.66,168.65,10.04109438]
["bitfinex-derivatives","SOLF0:USTF0",1754495705626,3.29,168.66,168.63,115.15179438]
["bitfinex-derivatives","SOLF0:USTF0",1754495706029,3.29,168.66,168.63,121.08149438]
["bitfinex-derivatives","SOLF0:USTF0",1754495706729,3.29,168.65,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754495707125,3.29,168.65,168.63,121.08169438]
["bitfinex-derivatives","SOLF0:USTF0",1754495707331,3.29,168.66,168.63,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495707523,5.9304,168.62,168.59,398.48]
["bitfinex-derivatives","SOLF0:USTF0",1754495707832,3.29,168.65,168.6,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495708130,9.2207,168.61,168.6,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754495709631,5.9319,168.58,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495709830,3.29,168.56,168.55,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495711030,9.2225,168.56,168.55,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495712228,5.9341,168.52,168.5,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495712433,3.29,168.51,168.5,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495712637,3.29,168.51,168.5,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754495712833,9.2242,168.51,168.5,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754495713137,9.2242,168.51,168.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495713334,3.29,168.51,168.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754495713534,3.29,168.59,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495713734,5.9323,168.57,168.53,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754495714036,3.29,168.56,168.54,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754495714637,3.29,168.56,168.54,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754495714934,3.29,168.58,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495715136,3.29,168.62,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495715438,3.29,168.61,168.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495715740,3.29,168.63,168.6,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754495715939,3.29,168.63,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495717438,10.71715675,168.67,168.6,116.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754495717439,5.9294,168.65,168.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495717639,3.29,168.65,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495717839,3.29,168.65,168.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495718338,14.00715675,168.67,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495718743,3.29,168.66,168.64,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495718941,3.29,168.65,168.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495719143,9.2193,168.65,168.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495720843,9.2208,168.61,168.6,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495725245,3.29,168.61,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495725446,3.29,168.6,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495725642,3.29,168.59,168.57,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495726045,9.2215,168.59,168.57,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754495726245,9.2215,168.59,168.57,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495726652,3.29,168.59,168.57,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495726949,6.65607821,168.66,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495726950,6.56834044,168.66,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495727144,5.93,168.63,168.59,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754495727342,3.29,168.63,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495727547,6.56834044,168.66,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495727753,3.29,168.65,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495728144,5.9309,168.61,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754495728348,3.29,168.61,168.57,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754495728649,6.56834044,168.66,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495728854,3.29,168.65,168.6,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754495729154,3.29,168.65,168.61,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495729545,3.29,168.66,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754495730454,9.2192,168.66,168.61,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754495730652,3.29,168.66,168.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495730852,10.71715675,168.67,168.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495731254,10.71715675,168.67,168.64,6.56834044]
["bitfinex-derivatives","SOLF0:USTF0",1754495731454,10.71715675,168.67,168.66,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754495731658,10.71715675,168.67,168.66,120.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754495731957,7.32715675,168.67,168.66,120.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754495735263,7.32715675,168.67,168.66,116.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754495735955,7.32715675,168.67,168.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495736161,10.62715675,168.67,168.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495736961,16.55575675,168.67,168.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495739468,7.32715675,168.67,168.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495740072,7.32715675,168.67,168.66,116.969]
["bitfinex-derivatives","SOLF0:USTF0",1754495740474,7.32715675,168.67,168.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754495741265,7.32715675,168.67,168.66,116.969]
["bitfinex-derivatives","SOLF0:USTF0",1754495745971,7.32715675,168.67,168.66,283.969]
["bitfinex-derivatives","SOLF0:USTF0",1754495746373,7.32715675,168.67,168.66,116.969]
["bitfinex-derivatives","SOLF0:USTF0",1754495746568,3.3,168.73,168.71,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754495746776,6.0,168.76,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495747379,3.3,168.75,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495748176,9.2265,168.73,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495748677,3.3,168.73,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495750178,3.3,168.75,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495750977,3.3,168.73,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495751175,3.3,168.73,168.72,116.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754495751676,3.3,168.73,168.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495752579,3.3,168.73,168.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495752982,9.2265,168.73,168.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495753482,3.3,168.73,168.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495754476,9.2265,168.73,168.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495754673,3.3,168.76,168.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754495754880,3.3,168.74,168.73,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754495755274,3.3,168.74,168.73,116.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754495755483,3.3,168.79,168.74,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754495755876,5.9256,168.76,168.73,116.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754495756083,3.3,168.75,168.73,116.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754495756285,3.3,168.74,168.73,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495757080,3.3,168.74,168.73,116.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754495757276,3.3,168.74,168.73,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495759189,3.3,168.78,168.73,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495759588,5.9276,168.7,168.67,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754495759792,3.3,168.74,168.68,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495760092,3.3,168.74,168.69,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495760481,3.14,168.73,168.69,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495760690,5.9261,168.75,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754495760891,3.14,168.74,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495761192,9.0662,168.74,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495761391,3.14,168.74,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495761895,9.0662,168.74,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495762097,3.14,168.74,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495762399,3.14,168.76,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495762596,3.14,168.75,168.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754495763497,3.14,168.75,168.74,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495763692,3.14,168.75,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495764096,3.14,168.74,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495765586,9.0662,168.74,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495765992,3.14,168.74,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495766491,11.8464,168.83,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495766492,4.09688485,168.79,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495766700,3.14,168.75,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495767301,3.14,168.77,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495767687,3.14,168.77,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754495767899,3.14,168.8,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495768404,3.14,168.76,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754495768593,4.09688485,168.81,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754495768795,3.14,168.76,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754495769289,3.14,168.76,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495769888,9.0658,168.75,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495770196,3.14,168.76,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495770396,3.14,168.75,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495771405,9.0658,168.75,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495771601,4.09688485,168.79,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495771602,3.14,168.78,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495772201,3.14,168.8,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495772596,3.14,168.76,168.74,116.486]
["bitfinex-derivatives","SOLF0:USTF0",1754495772902,3.14,168.75,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495773095,3.14,168.75,168.74,116.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754495773998,3.14,168.75,168.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495774505,3.14,168.75,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754495774703,4.09688485,168.79,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495774905,4.09688485,168.79,168.74,116.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754495775399,6.0,168.82,168.74,116.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754495775400,3.14,168.78,168.75,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754495775604,3.14,168.77,168.75,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754495776003,3.14,168.77,168.74,116.446]
["bitfinex-derivatives","SOLF0:USTF0",1754495776204,3.14,168.77,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495776402,3.14,168.8,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495776604,3.14,168.8,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754495776807,5.9252,168.77,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495777105,3.14,168.76,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495777301,3.14,168.75,168.74,116.446]
["bitfinex-derivatives","SOLF0:USTF0",1754495777697,3.14,168.76,168.74,116.446]
["bitfinex-derivatives","SOLF0:USTF0",1754495778103,3.14,168.76,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495778309,3.14,168.75,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495778802,5.9253,168.77,168.74,116.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754495779003,3.14,168.76,168.74,116.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754495779203,3.14,168.75,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495779604,3.14,168.77,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495779905,3.14,168.75,168.74,116.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754495780107,3.14,168.75,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495785808,9.0658,168.75,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495786308,3.14,168.75,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495787011,9.0658,168.75,168.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495787210,3.14,168.74,168.72,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754495787509,3.14,168.74,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495787812,3.14,168.74,168.72,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754495787998,3.14,168.74,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495788202,3.14,168.74,168.73,116.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754495790006,3.14,168.74,168.73,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754495790206,3.14,168.74,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754495790409,4.09688485,168.79,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495790410,3.14,168.78,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495790712,3.14,168.76,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495790905,3.14,168.74,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495791415,3.14,168.74,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754495791604,3.14,168.74,168.68,402.23688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495791799,3.14,168.74,168.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495792016,3.14,168.72,168.7,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754495792308,3.14,168.75,168.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495792512,3.14,168.77,168.7,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495793018,3.14,168.78,168.74,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495793314,4.09688485,168.84,168.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495793508,4.09688485,168.82,168.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495793703,3.14,168.81,168.72,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495794012,3.14,168.79,168.73,116.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754495794206,3.14,168.79,168.7,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495794207,3.14,168.85,168.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495794406,5.9239,168.81,168.77,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754495794616,3.14,168.82,168.74,114.39688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495794617,3.14,168.82,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495795807,9.0634,168.82,168.78,116.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754495796011,3.14,168.81,168.78,116.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754495796311,3.14,168.8,168.78,116.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754495796512,3.14,168.8,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495796906,9.0642,168.8,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495797210,3.14,168.79,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495797611,9.0644,168.79,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495797813,5.9244,168.79,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495798005,9.0644,168.79,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495799213,9.0644,168.79,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754495799214,3.14,168.79,168.72,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495799412,3.14,168.79,168.73,116.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754495799806,3.14,168.76,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495800010,3.14,168.75,168.74,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754495800215,9.0645,168.79,168.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754495800412,3.14,168.79,168.74,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495800616,3.14,168.81,168.76,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495800813,3.14,168.81,168.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495801616,3.14,168.8,168.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495802119,3.14,168.85,168.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495802518,5.9244,168.8,168.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495802719,3.14,168.78,168.71,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495802914,3.14,168.78,168.72,116.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754495803217,3.14,168.75,168.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495803416,4.09688485,168.74,168.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495803613,3.14,168.73,168.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495803811,3.14,168.77,168.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495804017,3.14,168.78,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754495804218,3.14,168.77,168.72,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754495804622,5.9247,168.79,168.73,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495804920,3.14,168.81,168.73,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495805110,5.9245,168.79,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754495805313,3.14,168.77,168.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495806411,9.0651,168.77,168.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495811225,3.14,168.77,168.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495811628,4.09688485,168.84,168.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495811832,18.50037821,168.86,168.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495811833,3.14,168.78,168.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495812130,3.14,168.85,168.77,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495812530,3.14,168.85,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754495812830,5.9235,168.82,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754495813024,3.14,168.81,168.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754495813229,3.14,168.81,168.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495814031,3.14,168.86,168.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495814239,3.14,168.86,168.82,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495814427,5.9227,168.84,168.82,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495814622,3.14,168.87,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754495814835,3.14,168.87,168.8,114.45688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495815430,3.14,168.84,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754495815635,5.9225,168.85,168.82,10.01998485]
["bitfinex-derivatives","SOLF0:USTF0",1754495815935,3.14,168.91,168.84,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495816134,3.14,168.91,168.89,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495816330,3.14,168.93,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754495816537,3.14,168.98,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495816830,9.0587,168.96,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495817029,0.1,169.0,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495817232,3.14,168.99,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495817434,5.9187,168.96,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495817632,3.14,168.95,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495817937,3.14,168.94,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495818824,3.14,168.99,168.92,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495819024,3.14,168.99,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495819227,5.9189,168.95,168.91,10.01698485]
["bitfinex-derivatives","SOLF0:USTF0",1754495819433,3.14,168.99,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495820432,5.9194,168.94,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495820833,9.2294,168.94,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495821138,3.31,168.95,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495821536,5.9187,168.96,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495821740,3.31,168.95,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495822240,9.2288,168.95,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495822436,3.31,168.95,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495822633,3.31,168.95,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754495822831,6.1,169.0,168.93,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495823042,3.31,168.99,168.93,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495823842,3.31,168.94,168.91,10.01678485]
["bitfinex-derivatives","SOLF0:USTF0",1754495824037,3.31,168.94,168.91,177.01678485]
["bitfinex-derivatives","SOLF0:USTF0",1754495824233,3.31,168.96,168.91,171.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495824436,4.09688485,168.98,168.91,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754495824633,3.31,168.97,168.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495825143,4.09688485,168.98,168.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495825144,9.2295,168.93,168.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495825735,5.9195,168.93,168.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495825936,9.2295,168.93,168.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495826137,3.31,168.87,168.85,135.24524274]
["bitfinex-derivatives","SOLF0:USTF0",1754495826444,3.31,168.87,168.86,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495826739,3.31,168.87,168.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495826932,5.9211,168.89,168.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495827132,6.0,168.93,168.86,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754495827340,9.2316,168.87,168.86,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495827839,3.31,168.87,168.86,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495828938,9.2316,168.87,168.86,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495830041,3.31,168.87,168.83,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495830433,4.09688485,168.86,168.83,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495830642,3.31,168.85,168.83,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495830841,3.31,168.84,168.83,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754495832141,9.2316,168.87,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495832345,3.31,168.86,168.84,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754495832553,3.31,168.89,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495832846,3.31,168.88,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495833145,3.31,168.99,168.87,114.51688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495833345,4.09688485,168.92,168.87,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754495833642,4.09688485,168.9,168.87,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754495833840,13.32808485,168.88,168.87,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754495834041,3.31,168.87,168.84,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495834442,3.31,168.86,168.84,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495834649,3.31,168.89,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495834842,3.31,168.88,168.84,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754495835050,4.09688485,168.94,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495835349,3.31,168.93,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495835543,5.92,168.92,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754495835741,4.09688485,168.94,168.88,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495835948,3.31,168.93,168.88,119.561]
["bitfinex-derivatives","SOLF0:USTF0",1754495836145,10.09688485,168.94,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495836346,3.31,168.91,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495836652,3.31,168.95,168.88,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495836853,3.31,168.93,168.88,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754495837140,3.31,168.89,168.84,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495837345,3.31,168.95,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495837541,0.1,169.0,168.88,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495837542,3.31,168.93,168.88,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495837749,3.31,168.93,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495838139,3.31,168.93,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495838337,3.31,168.93,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495838542,3.31,168.93,168.91,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754495838741,3.31,168.93,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495838947,4.09688485,168.98,168.88,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495839248,3.31,168.92,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754495839645,3.31,168.92,168.9,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754495840144,3.31,168.92,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495840350,3.31,168.94,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754495840738,5.9186,168.96,168.88,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495840938,3.31,168.96,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495841144,3.31,168.96,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495841443,0.1,169.0,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495841444,3.31,168.91,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495841953,3.31,168.9,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495842245,3.31,168.92,168.89,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754495842438,3.31,168.99,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495842644,4.09688485,168.98,168.87,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495842845,3.31,168.93,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495843451,3.31,168.96,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495843641,3.31,168.95,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495843845,3.31,168.94,168.92,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754495844246,3.31,168.94,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495844448,10.09688485,168.99,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495844643,3.31,168.93,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495844850,10.09688485,168.99,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495845152,3.31,168.98,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495845353,3.31,168.98,168.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754495845855,5.919,168.95,168.91,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754495846155,3.31,168.98,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495846452,5.9189,168.95,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495846652,3.31,168.93,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495846952,3.31,168.93,168.91,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754495847549,3.31,168.96,168.91,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495847850,3.31,168.99,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495848048,3.31,168.96,168.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495848249,3.31,168.96,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495848643,0.1,169.0,168.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495848644,3.31,168.99,168.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495849046,3.31,168.99,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495849247,9.2281,168.97,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754495849442,0.1,169.0,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495849443,3.31,168.95,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754495849657,5.9187,168.96,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754495849956,3.2,168.98,168.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495850154,9.1183,168.97,168.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495850348,3.2,168.99,168.91,7.43688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495850552,3.2,168.99,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495850758,5.9184,168.97,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495851055,9.1184,168.97,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495851358,3.2,168.96,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495851558,5.9179,168.98,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495851754,5.9179,168.98,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754495852051,0.1,169.0,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495852253,3.2,168.99,168.92,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754495852458,3.2,168.99,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495852752,3.2,168.96,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495852960,3.2,168.96,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495854055,3.2,168.95,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495854357,3.2,168.95,168.91,7.43688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495854553,5.9186,168.96,168.91,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495854759,3.2,168.99,168.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495855859,3.2,168.99,168.93,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754495856056,3.2,168.99,168.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495856258,3.2,168.99,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754495856452,3.2,168.99,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495857063,3.2,168.99,168.9,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495857261,3.2,168.99,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495857562,3.2,168.99,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495858063,5.9188,168.95,168.92,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754495858268,3.2,168.99,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495858657,3.2,168.99,168.92,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754495859258,3.2,168.93,168.92,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754495859460,3.2,168.93,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754495859664,3.2,168.93,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495860063,9.1197,168.93,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495860261,9.1197,168.93,168.9,116.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754495860458,6.0,168.97,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495860459,3.2,168.95,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495860658,5.92,168.92,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495860861,3.2,168.91,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495861066,3.2,168.92,168.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495861361,4.09688485,168.96,168.9,119.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754495861362,5.9197,168.93,168.9,119.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754495861561,3.2,168.92,168.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495861868,3.2,168.91,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495862666,3.2,168.93,168.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495862875,3.2,168.93,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495863170,3.2,168.93,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495863564,9.1197,168.93,168.9,119.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754495863764,3.2,168.91,168.9,119.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754495863968,10.09688485,168.97,168.9,119.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754495864167,3.2,168.96,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495864365,3.2,168.94,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495864765,3.2,168.91,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495865266,9.1202,168.91,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495865672,3.2,168.91,168.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754495866260,4.09688485,168.92,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495866572,3.2,168.89,168.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754495866766,3.2,168.89,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495866963,3.2,168.88,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495867167,3.2,168.91,168.85,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495867370,3.2,168.9,168.88,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754495867574,4.09688485,168.96,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495867772,3.2,168.95,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495868171,3.2,168.97,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495868375,7.29688485,168.97,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495868570,5.9193,168.94,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754495868771,3.2,168.94,168.87,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754495869178,3.2,168.94,168.87,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495869577,3.2,168.9,168.88,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754495869980,3.2,168.89,168.88,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754495870881,3.2,168.88,168.87,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495871476,9.1212,168.88,168.87,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754495872380,3.2,168.88,168.84,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754495872583,3.2,168.88,168.86,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754495872882,10.09688485,168.93,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495873070,3.2,168.92,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495873270,3.2,168.92,168.87,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754495873476,3.2,168.9,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495873776,4.09688485,168.95,168.85,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495873982,3.2,168.9,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495874181,3.2,168.9,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495874684,3.2,168.9,168.88,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754495874878,4.09688485,168.95,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495875080,5.9197,168.93,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754495875274,9.1197,168.93,168.9,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754495875982,9.1197,168.93,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495876284,9.1197,168.93,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495876285,3.2,168.91,168.89,116.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754495876579,4.09688485,168.96,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495876782,9.1193,168.94,168.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495876978,3.2,168.93,168.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495877173,5.9193,168.94,168.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754495877378,5.9189,168.95,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754495877574,10.09688485,168.98,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495877575,3.2,168.94,168.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495877780,3.2,168.93,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754495877982,9.1195,168.93,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754495878181,5.9195,168.93,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754495878381,3.2,168.91,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754495878582,3.2,168.91,168.89,116.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754495878783,3.2,168.91,168.89,120.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754495879582,3.2,168.91,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754495879993,6.0,168.98,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754495880187,3.26,168.96,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495880481,5.9204,168.91,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495880687,3.26,168.94,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495881082,5.9204,168.91,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495881282,3.26,168.94,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495881587,5.9203,168.91,168.89,120.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754495881791,4.09688485,168.95,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495881986,3.26,168.94,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495882388,9.1805,168.9,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754495883288,3.26,168.93,168.89,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754495883493,3.26,168.92,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495883790,3.26,168.91,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495883990,3.26,168.93,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495884289,3.26,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495884689,7.2597573,169.02,168.91,34.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495884882,9.93583915,169.06,168.91,34.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495884883,6.62883082,169.06,169.01,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495885185,23.18362468,169.27,168.92,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495885186,8.87423978,169.13,169.05,8.1937697]
["bitfinex-derivatives","SOLF0:USTF0",1754495885393,6.62327582,169.3,169.12,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495885591,10.5797573,169.37,169.26,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495885785,3.26,169.29,169.26,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495885987,16.2229077,169.29,169.25,120.97688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495886195,12.9629077,169.29,169.25,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495886390,14.67664215,169.37,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495886598,10.5797573,169.37,169.29,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495886791,10.5797573,169.37,169.31,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495887394,10.5797573,169.37,169.25,4.74750969]
["bitfinex-derivatives","SOLF0:USTF0",1754495887590,10.5797573,169.37,169.3,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495887988,10.5797573,169.37,169.27,4.74750969]
["bitfinex-derivatives","SOLF0:USTF0",1754495888401,3.26,169.36,169.29,4.09688485]
["bitfinex-derivatives","SOLF0:USTF0",1754495888599,3.26,169.36,169.27,8.84439454]
["bitfinex-derivatives","SOLF0:USTF0",1754495888794,3.26,169.35,169.27,4.74750969]
["bitfinex-derivatives","SOLF0:USTF0",1754495889101,3.26,169.35,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495889296,3.26,169.35,169.26,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754495889297,3.26,169.35,169.26,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495889503,17.09068255,169.37,169.26,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495889504,6.51092525,169.36,169.26,7.98325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495889709,3.26,169.35,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495889896,9.77092525,169.35,169.24,7.98325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495890098,3.26,169.34,169.24,4.72325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495890298,3.26,169.34,169.23,7.98325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495890602,3.26,169.33,169.23,7.98325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495890790,3.26,169.31,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495890997,3.26,169.31,169.24,9.77092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495891195,3.26,169.31,169.25,4.72325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495891391,6.51092525,169.36,169.25,4.72325955]
["bitfinex-derivatives","SOLF0:USTF0",1754495891594,3.26,169.35,169.3,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495891790,10.5797573,169.37,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495891993,3.26,169.36,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754495892203,3.26,169.35,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754495892396,3.26,169.36,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495892592,3.26,169.36,169.27,4.69273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495892593,9.77092525,169.36,169.27,4.69273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495892797,3.26,169.35,169.25,7.95273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495892999,3.26,169.35,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495893304,3.26,169.35,169.25,4.69273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495893610,3.26,169.32,169.25,4.69273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495894100,22.0,169.31,169.25,4.69273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495894296,3.26,169.28,169.25,7.95273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495894696,3.26,169.28,169.25,4.69273803]
["bitfinex-derivatives","SOLF0:USTF0",1754495894897,3.26,169.3,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495895102,3.26,169.29,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754495895301,3.26,169.28,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754495895502,3.08275527,169.28,169.25,7.93349044]
["bitfinex-derivatives","SOLF0:USTF0",1754495896102,6.51092525,169.34,169.26,4.67349044]
["bitfinex-derivatives","SOLF0:USTF0",1754495896310,6.51092525,169.34,169.27,4.67349044]
["bitfinex-derivatives","SOLF0:USTF0",1754495896497,6.51092525,169.34,169.31,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495896695,5.9055,169.33,169.32,6.92952363]
["bitfinex-derivatives","SOLF0:USTF0",1754495896899,21.9055,169.33,169.32,6.92952363]
["bitfinex-derivatives","SOLF0:USTF0",1754495897100,27.8055,169.33,169.32,2.20149044]
["bitfinex-derivatives","SOLF0:USTF0",1754495897305,27.8055,169.33,169.32,4.72812363]
["bitfinex-derivatives","SOLF0:USTF0",1754495897603,27.8055,169.33,169.32,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754495898011,21.9,169.33,169.29,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495898213,16.0,169.33,169.29,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495898505,16.0,169.33,169.31,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495898704,5.9059,169.32,169.31,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495898907,22.51092525,169.33,169.3,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495899306,16.0,169.33,169.31,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495899512,16.0,169.33,169.3,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495899706,5.9059,169.32,169.31,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495900108,11.8059,169.32,169.31,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495900306,11.8059,169.32,169.3,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495900510,16.0,169.33,169.3,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495900711,21.9,169.33,169.32,4.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1754495901011,21.9,169.33,169.3,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495901012,16.0,169.33,169.3,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495901214,6.51092525,169.31,169.3,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495901712,12.41092525,169.31,169.26,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495901913,16.0,169.33,169.26,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495901914,6.51092525,169.28,169.26,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495902416,6.51092525,169.28,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495902615,5.65855372,169.28,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495902909,5.65855372,169.28,169.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495903213,5.65855372,169.28,169.23,6.29439781]
["bitfinex-derivatives","SOLF0:USTF0",1754495903417,6.51092525,169.25,169.24,2.92439781]
["bitfinex-derivatives","SOLF0:USTF0",1754495903615,5.9097,169.21,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495903819,6.51092525,169.21,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495904011,6.51092525,169.21,169.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495904212,6.51092525,169.24,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495904520,6.51092525,169.24,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495904725,6.51092525,169.24,169.12,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495904726,6.51092525,169.24,169.19,6.37209472]
["bitfinex-derivatives","SOLF0:USTF0",1754495904921,6.51092525,169.24,169.2,6.37209472]
["bitfinex-derivatives","SOLF0:USTF0",1754495905128,6.51092525,169.24,169.21,3.00209472]
["bitfinex-derivatives","SOLF0:USTF0",1754495905423,6.51092525,169.22,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495905632,6.51092525,169.19,169.16,3.0012974]
["bitfinex-derivatives","SOLF0:USTF0",1754495905828,6.51092525,169.19,169.17,3.0012974]
["bitfinex-derivatives","SOLF0:USTF0",1754495906126,6.51092525,169.19,169.18,3.0012974]
["bitfinex-derivatives","SOLF0:USTF0",1754495906429,6.51092525,169.19,169.18,6.3712974]
["bitfinex-derivatives","SOLF0:USTF0",1754495906626,6.51092525,169.22,169.18,6.3712974]
["bitfinex-derivatives","SOLF0:USTF0",1754495906930,6.51092525,169.22,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495907230,6.51092525,169.22,169.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495907726,6.51092525,169.22,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495907927,6.51092525,169.22,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495908128,6.51092525,169.26,169.16,9.67404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495908325,6.51092525,169.26,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495908624,5.9092,169.23,169.16,12.21534425]
["bitfinex-derivatives","SOLF0:USTF0",1754495908926,12.0,169.22,169.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754495909530,12.0,169.22,169.13,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495909825,12.0,169.22,169.14,3.00173573]
["bitfinex-derivatives","SOLF0:USTF0",1754495910028,12.0,169.22,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495911129,12.0,169.22,169.21,8.40150788]
["bitfinex-derivatives","SOLF0:USTF0",1754495911431,6.51092525,169.27,169.21,5.02150788]
["bitfinex-derivatives","SOLF0:USTF0",1754495911635,6.51092525,169.33,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495911934,6.51092525,169.27,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495912131,6.51092525,169.27,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495912430,6.51092525,169.27,169.21,5.02354417]
["bitfinex-derivatives","SOLF0:USTF0",1754495912625,6.51092525,169.27,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495912831,6.51092525,169.27,169.25,5.02354417]
["bitfinex-derivatives","SOLF0:USTF0",1754495913025,6.51092525,169.27,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495913330,6.51092525,169.27,169.25,5.02505498]
["bitfinex-derivatives","SOLF0:USTF0",1754495913530,6.51092525,169.27,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495913719,12.41862525,169.27,169.22,5.02698554]
["bitfinex-derivatives","SOLF0:USTF0",1754495913921,12.41862525,169.27,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495914131,6.51092525,169.27,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495914343,6.51092525,169.3,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495914531,12.0,169.29,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495914726,12.0,169.29,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495914927,5.9075,169.28,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495915127,5.9075,169.28,169.18,12.8149695]
["bitfinex-derivatives","SOLF0:USTF0",1754495915333,6.51092525,169.3,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495915529,5.9082,169.26,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495915735,6.51092525,169.28,169.24,8.41119871]
["bitfinex-derivatives","SOLF0:USTF0",1754495915933,6.51092525,169.28,169.25,5.03119871]
["bitfinex-derivatives","SOLF0:USTF0",1754495916132,5.9078,169.27,169.26,5.03119871]
["bitfinex-derivatives","SOLF0:USTF0",1754495916531,5.9078,169.27,169.26,0.03119871]
["bitfinex-derivatives","SOLF0:USTF0",1754495916728,5.9078,169.27,169.26,3.41119871]
["bitfinex-derivatives","SOLF0:USTF0",1754495917527,6.51092525,169.32,169.26,3.41119871]
["bitfinex-derivatives","SOLF0:USTF0",1754495917734,17.7031,169.46,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495917932,667.09783375,169.55,169.26,9.89092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495917933,5.9047,169.36,169.26,9.89092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495918133,522.9,169.5,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495918134,7.0,169.38,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495918328,7.0,169.38,169.27,9.68404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495918536,7.0,169.38,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495918731,7.0,169.38,169.29,9.89092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495918941,7.0,169.38,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495919430,6.51092525,169.43,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495919633,6.51092525,169.43,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495919829,5.9027,169.42,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495920036,6.51092525,169.43,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495920236,5.9028,169.41,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495920946,12.41342525,169.42,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495921241,6.51092525,169.42,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495921539,5.9028,169.41,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495922339,7.0,169.41,169.36,3.02326078]
["bitfinex-derivatives","SOLF0:USTF0",1754495922650,3.11,169.45,169.37,12.70730503]
["bitfinex-derivatives","SOLF0:USTF0",1754495922941,5.9023,169.43,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495923143,5.9023,169.43,169.37,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495923337,3.11,169.41,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495923538,6.51092525,169.43,169.37,9.68404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495923739,3.11,169.42,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495924143,9.0137,169.38,169.35,9.68404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495924340,3.11,169.38,169.36,6.40951977]
["bitfinex-derivatives","SOLF0:USTF0",1754495924534,3.11,169.38,169.37,3.02951977]
["bitfinex-derivatives","SOLF0:USTF0",1754495924733,9.014,169.38,169.37,3.02951977]
["bitfinex-derivatives","SOLF0:USTF0",1754495925447,16.01,169.38,169.32,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495925645,6.51092525,169.33,169.29,6.30404425]
["bitfinex-derivatives","SOLF0:USTF0",1754495925838,6.51092525,169.36,169.3,5.29827233]
["bitfinex-derivatives","SOLF0:USTF0",1754495926048,5.9055,169.33,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495926346,3.11,169.35,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495926541,3.11,169.31,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495926743,6.51092525,169.33,169.28,5.30827302]
["bitfinex-derivatives","SOLF0:USTF0",1754495926946,3.11,169.35,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495927148,5.9057,169.33,169.31,8.68827302]
["bitfinex-derivatives","SOLF0:USTF0",1754495927340,9.0157,169.33,169.32,5.30827302]
["bitfinex-derivatives","SOLF0:USTF0",1754495928236,3.11,169.33,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495928435,6.51092525,169.36,169.32,5.3323805]
["bitfinex-derivatives","SOLF0:USTF0",1754495928436,3.11,169.36,169.32,5.3323805]
["bitfinex-derivatives","SOLF0:USTF0",1754495928745,3.11,169.36,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495928945,3.11,169.36,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495929248,3.11,169.36,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495929443,3.11,169.36,169.34,5.33177961]
["bitfinex-derivatives","SOLF0:USTF0",1754495929644,5.9048,169.35,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754495929848,5.9048,169.35,169.34,5.34587549]
["bitfinex-derivatives","SOLF0:USTF0",1754495930347,9.0148,169.35,169.34,5.34587549]
["bitfinex-derivatives","SOLF0:USTF0",1754495931644,9.0148,169.35,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495931645,9.0162,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495931943,3.11,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495932146,9.0162,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495932351,3.11,169.31,169.3,3.69937]
["bitfinex-derivatives","SOLF0:USTF0",1754495932748,5.9061,169.32,169.3,3.69937]
["bitfinex-derivatives","SOLF0:USTF0",1754495932951,3.11,169.31,169.3,3.69937]
["bitfinex-derivatives","SOLF0:USTF0",1754495933452,9.0162,169.31,169.3,3.69937]
["bitfinex-derivatives","SOLF0:USTF0",1754495933652,9.0162,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495934748,131.09092525,169.44,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495934749,6.51092525,169.4,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495934940,6.51092525,169.37,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495935147,3.11,169.36,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495935347,3.11,169.32,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495935545,3.11,169.36,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495935845,135.7447,169.43,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495935846,5.9062,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495936041,9.0162,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495937741,11.0162,169.31,169.3,0.31937]
["bitfinex-derivatives","SOLF0:USTF0",1754495938554,3.11,169.25,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495938754,3.11,169.28,169.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495939253,3.11,169.28,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495940353,3.3,169.28,169.17,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1754495940557,3.3,169.28,169.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495940749,6.51092525,169.31,169.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495941055,11.8102,169.35,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495941056,3.3,169.33,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495941749,9.2063,169.31,169.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495941947,9.2063,169.31,169.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495942143,5.9063,169.31,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754495942350,5.9063,169.31,169.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495942654,5.9066,169.3,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495942851,3.3,169.29,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495943453,3.3,169.34,169.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495943655,5.9062,169.31,169.22,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495943857,3.3,169.33,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495944453,3.3,169.33,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495945050,3.3,169.33,169.25,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754495945250,3.3,169.31,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495945750,9.2064,169.31,169.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495945950,9.2064,169.31,169.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495946454,3.3,169.3,169.25,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495946648,6.51092525,169.35,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495946852,3.3,169.27,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495947050,3.3,169.3,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495947253,3.3,169.3,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754495947254,10.0,169.28,169.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495947753,10.0,169.28,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495947754,19.2075,169.28,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495947961,13.3,169.28,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495948348,19.2073,169.28,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495948550,15.9073,169.28,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495948749,2.0,169.27,169.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495948957,2.0,169.27,169.22,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495948958,2.0,169.27,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495949154,2.0,169.27,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495949359,2.0,169.27,169.17,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495949360,3.3,169.26,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495949560,10.0,169.28,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495950154,3.3,169.27,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495950960,3.3,169.27,169.21,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495951266,3.3,169.26,169.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495951466,3.3,169.25,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495951657,10.0,169.28,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495951658,3.3,169.27,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495951960,13.3,169.28,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495952155,13.3,169.28,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754495952360,3.3,169.27,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495952557,7.9079,169.26,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495952752,2.0,169.26,169.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495952958,2.0,169.26,169.18,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495952959,10.0,169.28,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495953158,10.0,169.28,169.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495953563,10.0,169.28,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495953764,15.9075,169.28,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495953964,10.0,169.28,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495954260,3.3,169.27,169.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495954468,3.3,169.27,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495954966,6.51092525,169.26,169.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495955168,3.3,169.25,169.17,397.89]
["bitfinex-derivatives","SOLF0:USTF0",1754495955366,5.9091,169.23,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754495955569,3.3,169.21,169.18,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754495955769,3.3,169.2,169.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495956669,3.3,169.2,169.17,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1754495956873,3.3,169.2,169.17,397.89]
["bitfinex-derivatives","SOLF0:USTF0",1754495957063,3.3,169.2,169.19,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754495957470,5.9092,169.23,169.19,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754495957665,3.3,169.21,169.17,397.89]
["bitfinex-derivatives","SOLF0:USTF0",1754495957878,3.3,169.21,169.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495958173,5.9094,169.22,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754495958474,3.3,169.2,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754495959273,3.3,169.19,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754495960275,3.3,169.2,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754495960978,5.9094,169.22,169.15,128.91092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495960979,6.51092525,169.24,169.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495961172,3.3,169.23,169.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495961472,5.9105,169.19,169.15,128.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754495961672,3.3,169.2,169.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754495962170,3.3,169.2,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754495962362,3.3,169.2,169.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495962563,5.9109,169.18,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754495962768,3.3,169.17,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754495962973,3.3,169.17,169.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495963168,3.3,169.16,169.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495963370,3.3,169.16,169.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495963564,5.9113,169.17,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754495963874,3.3,169.13,169.1,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1754495964172,5.9126,169.13,169.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495964471,3.3,169.12,169.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754495964672,3.3,169.14,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495964877,2.0,169.13,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495965678,3.3,169.12,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495965876,3.3,169.12,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495966180,3.3,169.12,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495966373,3.3,169.11,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754495966574,3.3,169.14,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495967069,3.3,169.12,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495967578,5.9128,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754495967879,3.3,169.09,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754495968182,3.3,169.12,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495968571,6.51092525,169.18,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495968782,6.51092525,169.18,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495968783,5.3,169.17,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495968977,3.3,169.16,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495969177,3.3,169.14,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495969678,3.3,169.1,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495970172,5.913,169.12,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754495970476,10.0,169.2,169.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495970477,6.51092525,169.17,169.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495970778,6.51092525,169.17,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495970779,3.17,169.12,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495970985,3.17,169.12,169.06,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495971276,3.17,169.11,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754495971472,3.17,169.11,169.06,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495971675,3.17,169.1,169.06,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495971873,3.17,169.1,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754495972777,3.17,169.12,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495972977,3.17,169.13,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495973375,3.17,169.13,169.06,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495973376,3.17,169.12,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754495973676,10.0,169.14,169.06,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495973880,3.17,169.13,169.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495974080,3.17,169.12,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495974383,3.17,169.13,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495976781,3.17,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754495976982,3.17,169.12,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495977180,15.17,169.14,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495977477,15.17,169.14,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754495978283,3.17,169.13,169.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754495978485,3.17,169.12,169.06,6.51092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495978685,3.17,169.12,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495979079,3.17,169.12,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754495979788,3.17,169.12,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495979987,3.17,169.13,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495980286,12.0,169.14,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754495980484,3.17,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754495982289,3.17,169.13,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754495982486,3.17,169.13,169.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495982682,3.17,169.13,169.06,7.46092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495982890,3.17,169.13,169.11,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754495983086,3.17,169.13,169.06,7.46092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495983286,5.913,169.12,169.06,7.46092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495983489,12.0,169.14,169.06,7.46092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495983490,3.17,169.11,169.06,7.46092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495983983,3.17,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754495984493,3.17,169.13,169.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495985385,3.17,169.13,169.05,128.44092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495985592,3.17,169.13,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495985984,5.9131,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754495986291,3.17,169.13,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495986991,3.17,169.09,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754495987581,3.17,169.12,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495989188,3.17,169.07,169.05,126.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754495989394,3.17,169.12,169.05,126.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754495989789,3.17,169.12,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495989995,3.17,169.12,169.05,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1754495990292,3.17,169.09,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754495990493,3.17,169.08,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754495990897,3.17,169.1,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754495991198,3.17,169.08,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754495991901,3.17,169.08,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754495995797,3.17,169.1,169.05,127.49092525]
["bitfinex-derivatives","SOLF0:USTF0",1754495996101,3.17,169.1,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495996897,3.17,169.08,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754495997301,3.17,169.08,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495997302,5.0,169.12,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495997506,7.25093728,169.11,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495997695,3.17,169.1,169.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754495998003,5.0,169.12,168.98,4.08093728]
["bitfinex-derivatives","SOLF0:USTF0",1754495998004,3.17,169.07,168.98,4.08093728]
["bitfinex-derivatives","SOLF0:USTF0",1754495998206,3.17,169.07,168.98,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754495998505,3.17,169.04,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754495999000,3.17,169.03,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754495999198,5.0,169.08,168.98,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754495999406,5.9159,169.04,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754495999598,3.17,169.03,168.98,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754496000198,3.17,169.03,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754496000503,5.0,169.08,168.98,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496001007,2.0,169.07,168.98,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496002806,2.0,169.07,168.98,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496003104,5.0,169.12,168.98,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496003304,5.0,169.12,168.98,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496003504,10.0,169.2,169.0,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496003805,10.0,169.2,169.02,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496004001,12.78938011,169.15,169.02,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754496004205,6.87728011,169.14,169.03,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496004409,10.0,169.2,169.01,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496004902,6.87728011,169.02,168.9,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496005107,6.87728011,169.01,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754496005314,6.87728011,169.01,168.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496005606,5.9157,169.04,168.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496005809,6.87728011,169.03,168.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496006020,12.79298011,169.04,169.0,12.45150809]
["bitfinex-derivatives","SOLF0:USTF0",1754496006310,6.53470809,169.07,168.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496006609,6.87728011,168.99,168.94,124.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754496006803,6.87728011,168.98,168.94,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496007003,6.87728011,168.99,168.94,125.05470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496007204,12.79488011,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754496007401,5.9176,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754496007604,5.9177,168.99,168.94,125.05470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496007808,6.53470809,169.07,168.94,125.05470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496008008,6.87728011,169.0,168.94,125.05470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496008209,6.87728011,169.01,168.94,125.05470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496008415,6.87728011,169.01,168.97,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496008711,6.53470809,169.08,168.97,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496009118,6.87728011,169.02,168.97,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496009412,6.87728011,169.03,168.97,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496009814,6.53470809,169.15,169.0,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496010005,6.53470809,169.12,169.01,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496010310,6.87728011,169.07,169.03,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496010915,18.0,169.2,169.06,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496011116,6.87728011,169.12,169.09,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496012117,6.87728011,169.12,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754496012614,6.87728011,169.12,169.09,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496012811,6.87728011,169.12,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754496013313,18.0,169.2,169.09,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496013518,6.87728011,169.14,169.09,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496014617,6.87728011,169.13,169.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496015009,18.0,169.2,169.11,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496015210,6.87728011,169.15,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754496015507,6.87728011,169.17,169.11,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496015709,6.87728011,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754496015906,6.87728011,169.18,169.15,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496016108,18.0,169.2,169.15,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496016109,6.87728011,169.16,169.15,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496017517,6.87728011,169.16,169.1,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496017718,6.87728011,169.12,169.1,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496017913,5.9116,169.16,169.11,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754496018122,6.87728011,169.14,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496018415,12.78978011,169.14,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496018616,6.87728011,169.13,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496019618,6.87728011,169.13,169.1,130.32800809]
["bitfinex-derivatives","SOLF0:USTF0",1754496020314,6.87728011,169.13,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496020515,6.87728011,169.11,169.1,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496021122,18.0,169.2,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496021324,6.87728011,169.14,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754496022216,6.87728011,169.14,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496022421,18.0,169.2,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496022623,24.53470809,169.2,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496022825,6.87728011,169.12,169.1,124.41470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496023125,12.79048011,169.11,169.1,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496023521,5.914,169.09,169.02,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496023823,6.87728011,169.07,169.05,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496024023,6.87728011,169.07,169.05,124.395]
["bitfinex-derivatives","SOLF0:USTF0",1754496024224,6.53470809,169.14,169.05,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496024518,6.87728011,169.09,169.05,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496024823,13.14704028,169.19,169.07,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496025125,6.87728011,169.11,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754496026323,16.87728011,169.11,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754496027023,16.87728011,169.11,169.07,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496027218,10.00728011,169.09,169.05,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496027419,10.00728011,169.06,169.02,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496027719,3.13,169.04,169.03,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496027921,10.0,169.11,169.03,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496027922,6.87728011,169.06,169.03,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496028125,6.87728011,169.08,169.03,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496028322,3.13,169.06,169.03,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1754496028722,10.0,169.11,169.03,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496028927,3.13,169.07,169.03,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1754496029130,3.13,169.06,169.03,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1754496029530,3.13,169.09,169.05,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496029725,3.13,169.09,169.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754496029930,3.35,169.1,169.08,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496030228,6.87728011,169.09,169.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496030431,3.35,169.08,169.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496031627,3.35,169.09,169.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496032133,3.35,169.09,169.07,124.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754496032319,3.35,169.08,169.07,124.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754496033525,3.35,169.08,169.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496033726,10.22728011,169.08,169.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496034030,16.14148011,169.08,169.07,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496034530,3.35,169.05,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754496034733,3.35,169.05,169.04,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496034926,3.35,169.05,169.04,123.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754496035122,3.35,169.05,169.04,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496035629,3.35,169.05,169.04,123.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754496035831,3.35,169.04,169.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754496037029,9.2656,169.04,169.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754496037225,16.14288011,169.04,169.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754496037631,5.9173,169.0,168.95,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496037830,3.35,168.98,168.96,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496038135,3.35,169.0,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754496038331,6.87728011,169.01,168.99,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496038527,3.35,169.03,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754496038727,3.35,169.03,169.02,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754496038927,10.22728011,169.03,169.02,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754496039129,3.35,169.04,169.02,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754496039331,6.87728011,169.03,169.02,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754496039523,3.35,169.04,169.02,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754496039724,10.22728011,169.04,169.02,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754496040327,3.35,169.04,169.03,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754496040527,3.35,169.1,169.02,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754496040730,6.87728011,169.07,169.04,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496040929,10.22728011,169.08,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496041132,3.35,169.08,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496041334,3.35,169.07,169.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496041631,6.87728011,169.08,169.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496041836,3.35,169.06,169.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496042231,5.9141,169.09,169.05,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496042536,6.87728011,169.08,169.06,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496042835,6.87728011,169.09,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496043028,10.22728011,169.09,169.08,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496044135,10.22728011,169.09,169.08,123.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754496044830,10.22728011,169.09,169.08,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496045031,6.87728011,169.09,169.08,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496045338,12.79108011,169.09,169.08,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496045538,16.14108011,169.09,169.08,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496046236,10.22728011,169.09,169.07,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496046431,3.35,169.09,169.07,126.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754496046637,10.22728011,169.09,169.07,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496047037,10.22728011,169.09,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754496047338,10.0,169.11,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496047536,6.87728011,169.09,169.08,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754496047933,13.35,169.11,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496048234,6.87728011,169.09,169.08,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754496049338,10.0,169.11,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754496049530,3.35,169.1,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754496049734,10.22728011,169.1,169.09,123.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754496050135,10.0,169.11,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496050336,20.22728011,169.11,169.1,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496052446,3.35,169.16,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496052647,6.87728011,169.15,169.14,6.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496052840,6.87728011,169.15,169.14,132.51680809]
["bitfinex-derivatives","SOLF0:USTF0",1754496053043,6.87728011,169.15,169.14,126.60470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496053446,12.78908011,169.15,169.14,126.60470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496053645,10.22728011,169.15,169.14,123.45470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496054541,10.22728011,169.15,169.14,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496054741,6.87728011,169.15,169.14,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496054949,3.35,169.19,169.14,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496055245,18.0,169.2,169.14,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496055246,10.22728011,169.15,169.14,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496055448,3.35,169.15,169.14,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496055938,3.35,169.15,169.14,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1754496056140,3.35,169.14,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754496056349,10.22728011,169.12,169.11,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496056547,10.22728011,169.12,169.11,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754496056847,3.35,169.13,169.11,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754496057050,6.87728011,169.12,169.11,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754496057248,9.262,169.15,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496057449,10.22728011,169.14,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496058051,10.22728011,169.14,169.12,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754496058353,10.22728011,169.14,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496058551,10.22728011,169.14,169.12,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754496058755,10.22728011,169.14,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496059254,3.35,169.13,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496060350,6.87728011,169.13,169.08,173.53470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496060552,3.32,169.11,169.09,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496060754,3.32,169.11,169.1,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496061155,10.19728011,169.11,169.1,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496062057,16.11038011,169.11,169.1,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496062259,6.87728011,169.11,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496062451,3.32,169.13,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496062955,10.19728011,169.12,169.1,122.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754496063156,6.87728011,169.11,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496063556,3.32,169.12,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496063748,6.87728011,169.11,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496064152,3.32,169.12,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496064350,6.87728011,169.11,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496064553,3.32,169.11,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496064852,3.32,169.14,169.1,125.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754496065048,24.53470809,169.2,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496065049,3.32,169.1,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496065249,3.32,169.09,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496065457,10.19728011,169.09,169.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496066055,10.19728011,169.09,169.01,9.83470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496066056,3.32,169.08,169.01,9.83470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496066251,6.53470809,169.14,169.01,9.83470809]
["bitfinex-derivatives","SOLF0:USTF0",1754496066252,3.32,169.05,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496066456,6.87728011,169.06,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496066648,6.87728011,169.06,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754496066851,10.19728011,169.06,169.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496067052,16.11218011,169.06,169.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496067255,10.19728011,169.06,169.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496068250,3.32,169.08,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496068454,6.87728011,169.07,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496068961,10.19728011,169.07,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496069155,10.19728011,169.07,169.05,125.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754496069453,10.19728011,169.07,169.05,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496070151,10.19728011,169.07,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754496070350,6.53470809,169.14,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496070547,6.87728011,169.07,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496070957,3.32,169.08,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496071155,10.19728011,169.08,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496071352,3.32,169.1,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496071556,10.19728011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496071758,3.32,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496071958,16.11108011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496072361,10.19728011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496073059,16.11118011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496073458,10.19728011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496075462,3.32,169.12,169.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496075660,10.19728011,169.09,169.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496076165,3.32,169.09,169.08,124.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754496076367,10.19728011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496076661,4.07928251,169.16,169.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496076861,6.87728011,169.1,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496077069,10.19728011,169.1,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496077363,3.32,169.1,169.09,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754496078155,10.19728011,169.1,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496078358,16.11108011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496078857,3.32,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496079861,4.07928251,169.16,169.08,124.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754496080060,10.19728011,169.1,169.08,124.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754496080261,10.19728011,169.1,169.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496080470,10.19728011,169.1,169.08,124.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754496080869,3.32,169.17,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496081065,3.32,169.17,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496081066,6.87728011,169.11,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496081464,6.87728011,169.11,169.1,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754496081771,6.87728011,169.11,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496082068,3.32,169.09,169.08,121.574]
["bitfinex-derivatives","SOLF0:USTF0",1754496082371,3.32,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496082372,10.19728011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496084371,16.11108011,169.09,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496084969,3.32,169.11,169.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496085172,6.87728011,169.09,169.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496085466,6.87728011,169.11,169.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496085670,6.87728011,169.11,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496085970,5.9115,169.16,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496086168,6.87728011,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496086366,10.19728011,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496086567,3.32,169.14,169.12,120.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754496086775,3.32,169.14,169.12,124.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754496086971,3.32,169.14,169.12,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496087172,3.32,169.14,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754496087374,5.9115,169.16,169.12,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754496087672,10.19728011,169.15,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496087868,10.19728011,169.15,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754496088466,18.0,169.2,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496088467,3.32,169.19,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496088786,3.32,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496088971,6.87728011,169.19,169.16,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754496089273,6.87728011,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496089469,6.87728011,169.19,169.18,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754496089871,18.0,169.2,169.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496090072,18.0,169.2,169.19,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754496092279,3.25,169.25,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496092571,10.12728011,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496092970,3.25,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496093674,3.25,169.24,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496093977,15.9076,169.27,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496093978,3.25,169.25,169.23,123.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754496094276,6.87728011,169.24,169.23,123.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754496094469,6.87728011,169.24,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496094675,3.25,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496094876,9.1586,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496095179,16.03588011,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496095774,10.12728011,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496095974,10.0,169.27,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496096278,10.12728011,169.24,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496096672,3.25,169.24,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496096873,5.9082,169.26,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496097177,6.87728011,169.24,169.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496097378,15.9076,169.27,169.23,121.42631741]
["bitfinex-derivatives","SOLF0:USTF0",1754496097379,6.87728011,169.26,169.23,121.42631741]
["bitfinex-derivatives","SOLF0:USTF0",1754496097578,3.25,169.25,169.23,124.50631741]
["bitfinex-derivatives","SOLF0:USTF0",1754496097781,3.25,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496098780,10.12728011,169.24,169.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496101875,3.25,169.23,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496102077,6.87728011,169.22,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496102272,6.87728011,169.23,169.19,9.60631741]
["bitfinex-derivatives","SOLF0:USTF0",1754496102473,5.9084,169.25,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496102678,3.25,169.21,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496102874,6.87728011,169.22,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496103079,3.25,169.23,169.22,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754496103588,10.12728011,169.23,169.22,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754496104580,10.12728011,169.23,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754496105271,3.25,169.21,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496105478,10.12728011,169.21,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496105773,3.25,169.21,169.2,120.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754496105978,3.25,169.21,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496106481,10.0,169.27,169.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496106681,6.87728011,169.21,169.2,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754496106882,10.12728011,169.21,169.2,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754496107085,3.25,169.24,169.2,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754496107382,6.87728011,169.22,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496107577,6.87728011,169.22,169.21,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754496107776,10.12728011,169.22,169.21,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754496108480,3.25,169.22,169.21,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754496108885,3.25,169.22,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754496109181,10.12728011,169.22,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754496109374,10.12728011,169.22,169.21,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754496109778,3.25,169.24,169.23,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754496110175,10.12728011,169.24,169.23,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754496110376,3.25,169.26,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754496110784,10.12728011,169.26,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754496111681,6.87728011,169.26,169.25,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754496112384,10.12728011,169.26,169.25,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754496113079,10.12728011,169.26,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754496113280,6.87728011,169.26,169.25,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754496114079,10.12728011,169.26,169.25,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754496114286,13.25,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754496114878,10.0,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496115082,16.87728011,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496115392,20.12728011,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496115788,16.87728011,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496115987,20.12728011,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496116681,20.12728011,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754496117788,20.12728011,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496118082,10.0,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496119593,13.25,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496120594,10.0,169.27,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754496120986,10.0,169.28,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754496121287,3.39,169.36,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496121482,6.87728011,169.32,169.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496121889,3.39,169.33,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754496122591,3.39,169.32,169.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496122791,10.26728011,169.29,169.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496122996,10.26728011,169.29,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496123191,10.26728011,169.27,169.26,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496123386,10.26728011,169.27,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496123387,3.39,169.27,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496123697,6.87728011,169.25,169.24,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496123894,6.87728011,169.25,169.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496124082,6.51383634,169.3,169.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496124286,6.87728011,169.27,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496124488,10.26728011,169.31,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754496124690,10.26728011,169.31,169.3,123.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754496124889,3.39,169.31,169.3,123.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754496125494,3.39,169.35,169.3,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496125697,6.87728011,169.31,169.3,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496126098,3.39,169.31,169.3,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496127396,3.39,169.31,169.3,120.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754496127598,3.39,169.33,169.3,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496127892,6.61233219,169.42,169.3,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496127893,6.87728011,169.32,169.31,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754496128190,3.39,169.39,169.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496128387,3.39,169.38,169.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496128586,3.39,169.37,169.36,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496128796,3.39,169.42,169.36,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496128998,5.9033,169.4,169.36,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496129294,3.39,169.39,169.36,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496129891,3.39,169.42,169.36,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496130084,3.39,169.47,169.39,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496130288,3.39,169.47,169.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496131198,9.2907,169.47,169.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496131490,3.39,169.46,169.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496131698,3.39,169.46,169.42,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754496131896,3.39,169.46,169.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496132294,3.39,169.46,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754496132491,3.39,169.46,169.4,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496132799,3.39,169.49,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496132995,3.39,169.52,169.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496133196,3.39,169.5,169.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496133400,6.61233219,169.56,169.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496133589,6.51383634,169.53,169.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496133788,6.51383634,169.53,169.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496133789,5.9,169.49,169.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496134001,3.39,169.48,169.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496134702,3.39,169.48,169.42,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496134900,6.51383634,169.44,169.36,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496135101,5.9034,169.39,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754496135304,3.39,169.37,169.34,120.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754496135600,3.39,169.37,169.34,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496135795,3.39,169.36,169.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496135994,3.39,169.36,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496136295,3.39,169.36,169.27,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496136603,3.39,169.31,169.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496136803,6.51383634,169.32,169.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496136804,5.9069,169.29,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754496136999,6.51383634,169.44,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496137000,6.51383634,169.35,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496137198,3.39,169.34,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496138098,3.39,169.34,169.28,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496138301,6.51383634,169.4,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496138502,3.39,169.36,169.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496138704,3.39,169.36,169.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496139698,9.2945,169.36,169.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496139898,3.39,169.35,169.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496140099,3.39,169.37,169.29,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496140392,3.39,169.35,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496140601,3.39,169.34,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496140793,3.39,169.33,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496140998,3.39,169.37,169.29,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496141297,3.39,169.31,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496141499,5.9062,169.32,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496141500,3.39,169.3,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496142000,3.39,169.32,169.29,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496142301,6.51383634,169.38,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496142302,3.39,169.31,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496142801,3.39,169.3,169.29,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496143003,6.51383634,169.35,169.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496143299,6.51383634,169.32,169.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496143504,3.39,169.27,169.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496143703,9.2976,169.27,169.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496143900,3.39,169.27,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496144205,3.39,169.27,169.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496144499,6.51383634,169.29,169.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496144500,3.39,169.3,169.21,9.65383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496144702,3.39,169.3,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496144895,396.76,169.4,169.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496144896,3.39,169.33,169.24,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496145101,3.39,169.33,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496145306,9.2957,169.33,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754496145501,3.39,169.36,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754496145700,3.39,169.36,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496145899,3.39,169.36,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496146400,3.39,169.36,169.3,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496146703,3.39,169.36,169.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496146904,3.39,169.38,169.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496147200,3.39,169.38,169.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496147406,3.39,169.38,169.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496148003,3.39,169.38,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754496148201,3.39,169.4,169.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496148400,3.39,169.41,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754496148597,3.39,169.45,169.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496149203,6.51383634,169.46,169.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496149408,3.39,169.39,169.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496149604,3.39,169.44,169.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496150108,3.26,169.43,169.39,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754496150304,3.26,169.43,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496150501,3.26,169.42,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496151102,3.26,169.48,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496151504,3.26,169.43,169.37,124.24383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496151698,3.26,169.43,169.37,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754496151907,5.9029,169.41,169.37,120.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754496152204,3.26,169.39,169.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496152509,3.26,169.39,169.37,123.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754496153208,3.26,169.44,169.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496153510,3.26,169.41,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496153709,126.3991,169.51,169.31,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496153710,5.9047,169.36,169.32,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754496153909,3.26,169.35,169.31,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754496154206,3.26,169.35,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496154807,9.165,169.35,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496155208,6.51383634,169.4,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496155512,9.1654,169.34,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496156505,3.26,169.34,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496156909,3.26,169.39,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496157108,6.51383634,169.37,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496157309,3.26,169.36,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496157816,3.26,169.32,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496159312,9.1658,169.32,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496160323,3.26,169.32,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496160820,9.1658,169.32,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496161925,3.26,169.34,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496162218,3.26,169.34,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496162219,5.9058,169.32,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496162418,3.26,169.33,169.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496164415,3.26,169.33,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496164615,3.26,169.33,169.28,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496164918,3.26,169.33,169.29,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496165117,3.26,169.33,169.32,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754496165320,3.26,169.33,169.29,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496165516,3.26,169.33,169.28,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496165718,3.26,169.38,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496166218,5.905,169.35,169.31,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754496166422,3.26,169.38,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496167115,6.51383634,169.36,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496167313,3.26,169.35,169.28,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496167921,3.26,169.35,169.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496168125,3.26,169.28,169.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496168520,3.26,169.3,169.27,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754496168720,9.1666,169.3,169.27,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754496169025,5.9066,169.3,169.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496169330,3.26,169.34,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496169623,3.26,169.35,169.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496169821,3.26,169.33,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496170023,6.51383634,169.38,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496170024,3.26,169.32,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496170326,9.166,169.32,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496170526,3.26,169.32,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496170821,3.26,169.34,169.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496171328,9.1671,169.29,169.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496171526,6.51383634,169.29,169.2,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496171826,3.26,169.25,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496172022,3.26,169.25,169.18,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496172422,5.9092,169.23,169.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496172627,6.51383634,169.26,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496172821,6.51383634,169.26,169.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496173024,5.9102,169.2,169.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496173230,3.26,169.19,169.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496173427,6.51383634,169.27,169.18,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496173724,3.26,169.29,169.18,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496173725,3.26,169.24,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496174128,5.9086,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754496174321,3.26,169.21,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496174527,3.26,169.23,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496174730,3.26,169.23,169.2,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754496175033,3.26,169.28,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496175333,3.26,169.26,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496175530,6.51383634,169.31,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496175728,3.26,169.27,169.25,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754496175927,6.51383634,169.33,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496175928,3.26,169.3,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496176332,5.9072,169.29,169.25,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754496176633,3.26,169.32,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496176827,3.26,169.29,169.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496177137,3.26,169.29,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496177435,3.26,169.29,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496177829,3.26,169.29,169.21,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754496178431,5.9077,169.27,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754496178635,5.9077,169.27,169.18,121.01383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496178636,3.26,169.29,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496178833,3.26,169.29,169.21,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496179033,3.26,169.29,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496179430,3.26,169.28,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496179633,6.51383634,169.33,169.21,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496179934,3.27,169.26,169.22,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754496182337,3.27,169.28,169.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496182833,3.27,169.28,169.11,401.65814807]
["bitfinex-derivatives","SOLF0:USTF0",1754496182834,3.27,169.22,169.11,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496183026,3.27,169.19,169.11,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496183229,3.27,169.13,169.08,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496183433,3.27,169.12,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496183830,3.27,169.16,169.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496184231,6.51383634,169.17,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496184435,3.27,169.16,169.08,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496184934,3.27,169.15,169.08,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496185239,3.27,169.1,169.08,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496185644,3.27,169.1,169.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496185836,3.27,169.12,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496186148,3.27,169.15,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496186341,3.27,169.15,169.08,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496186744,6.51383634,169.13,169.08,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496187034,6.51383634,169.13,169.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496187239,3.27,169.1,169.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496187436,3.27,169.1,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496187637,3.27,169.12,169.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496187829,3.27,169.17,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496188433,9.1818,169.15,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496188633,3.27,169.14,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496188833,3.27,169.12,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496189029,3.27,169.12,169.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496189236,3.27,169.06,168.94,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496189534,3.27,169.06,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496189941,3.27,169.09,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496190142,6.51383634,169.13,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496190450,3.27,169.1,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496190745,6.51383634,169.13,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496190941,6.51383634,169.13,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496191243,3.27,169.09,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496191834,136.05986734,169.19,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496191835,3.27,169.11,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496192040,3.27,169.13,169.06,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496192239,3.27,169.15,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496192638,3.27,169.15,169.09,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496192839,127.50886734,169.19,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496193039,127.50886734,169.19,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496193248,5.9108,169.18,169.13,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754496193444,6.51383634,169.24,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496193644,3.27,169.19,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496194649,3.27,169.22,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496194947,3.27,169.22,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496195248,3.27,169.26,169.17,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496195441,5.9092,169.23,169.17,12.42473634]
["bitfinex-derivatives","SOLF0:USTF0",1754496195641,3.27,169.23,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496195946,3.27,169.23,169.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496196138,3.27,169.26,169.17,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496196337,3.27,169.26,169.17,9.63383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496196536,3.27,169.2,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496197442,3.27,169.2,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496197646,3.27,169.21,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496198044,6.51383634,169.27,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496198248,3.27,169.23,169.16,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496198446,3.27,169.23,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496199048,6.51383634,169.21,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496199343,6.51383634,169.21,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496199344,3.27,169.2,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496199547,5.9115,169.16,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496199752,9.1815,169.16,169.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496199939,3.27,169.16,169.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496201046,3.27,169.2,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496201250,5.9121,169.14,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496201447,3.27,169.14,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496201751,6.51383634,169.21,169.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496201940,3.27,169.16,169.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496202451,3.27,169.16,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496202757,3.27,169.19,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496203253,3.27,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496203455,3.27,169.2,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496204354,3.27,169.23,169.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496205051,3.27,169.16,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496205247,3.27,169.2,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496205555,9.181,169.18,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496205759,3.27,169.18,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496205958,3.27,169.23,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496206250,9.1802,169.2,169.14,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496206444,3.27,169.2,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496206648,6.51383634,169.24,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496206960,11.8146,169.28,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496206961,3.27,169.2,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496207149,6.51383634,169.18,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496207448,3.27,169.2,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496207646,3.27,169.2,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496207647,3.27,169.19,169.13,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496207847,3.27,169.22,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496208049,5.9109,169.18,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496208249,9.1809,169.18,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496208451,3.27,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496208650,5.911,169.17,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496208850,3.27,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496209454,6.51383634,169.23,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754496209654,3.27,169.2,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496209851,9.1801,169.2,169.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496210053,3.27,169.2,169.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496210557,3.27,169.2,169.05,266.09255168]
["bitfinex-derivatives","SOLF0:USTF0",1754496210558,3.11,169.19,169.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496210758,3.11,169.19,169.11,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496211059,9.022,169.14,169.11,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754496211260,9.022,169.14,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496211558,3.11,169.14,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496212159,3.11,169.19,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496212652,3.11,169.19,169.11,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496212853,9.0223,169.13,169.11,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496213149,5.9123,169.13,169.11,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754496213349,9.0216,169.15,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496213555,6.51383634,169.2,169.1,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496213755,3.11,169.12,169.1,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496213957,3.11,169.16,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496214258,3.11,169.18,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496214461,127.32270517,169.23,169.1,121.05383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496214758,3.11,169.2,169.13,9.86383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496215060,3.11,169.2,169.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496215450,120.80886883,169.23,169.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496215655,123.91886883,169.23,169.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496215856,123.91886883,169.23,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496216055,123.91886883,169.23,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496216365,3.11,169.23,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496216862,5.909,169.22,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496217163,5.909,169.22,169.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496217361,5.909,169.22,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496217865,3.11,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496218157,9.91849829,169.33,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496218158,6.51383634,169.32,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496218355,5.9082,169.25,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754496218662,6.51383634,169.32,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496218663,3.11,169.23,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496219061,9.0188,169.23,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496219457,6.51383634,169.32,169.18,121.05383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496219458,5.9084,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496219756,3.11,169.27,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496219955,3.11,169.27,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496220156,3.11,169.29,169.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496220364,3.11,169.27,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496221065,9.0175,169.27,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496221371,3.11,169.26,169.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496221663,5.9075,169.27,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496221859,5.9075,169.27,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496222261,5.9075,169.27,169.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496222466,5.9075,169.27,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496222762,5.9075,169.27,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496223160,5.9075,169.27,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496223356,6.51383634,169.32,169.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496223568,3.11,169.29,169.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496223961,9.018,169.25,169.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496225362,9.0188,169.23,169.2,123.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754496225564,3.11,169.29,169.21,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754496225766,3.11,169.29,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496225968,5.908,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496226160,9.018,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496226361,5.9087,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496226666,3.11,169.29,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496226866,6.51383634,169.27,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496227061,9.0194,169.21,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496227261,3.11,169.21,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496227462,5.9092,169.22,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496227667,9.0192,169.22,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496227870,3.11,169.25,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496228070,3.11,169.33,169.23,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496228364,3.11,169.33,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496228365,6.51383634,169.32,169.2,120.99383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496228566,3.11,169.31,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496229572,3.11,169.25,169.22,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754496229772,5.9077,169.26,169.22,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754496229966,3.11,169.31,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496230360,3.11,169.31,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496230564,3.11,169.31,169.21,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754496230871,3.11,169.31,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496231875,3.11,169.28,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496232678,5.9087,169.23,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496232882,3.11,169.22,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496233382,6.51383634,169.29,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496233576,3.11,169.23,169.2,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754496233877,6.51383634,169.29,169.2,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496234082,3.11,169.28,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496234385,5.9079,169.26,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754496234680,3.11,169.25,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496235076,3.11,169.25,169.23,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754496235276,3.11,169.25,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496235683,5.9079,169.26,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496235684,9.0175,169.27,169.23,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754496235883,3.11,169.26,169.23,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754496236078,9.0179,169.26,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496236273,6.51383634,169.32,169.2,120.99383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496236480,3.11,169.31,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496236677,3.11,169.31,169.2,120.99383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496236678,3.11,169.31,169.26,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496236878,3.11,169.33,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496237278,3.11,169.33,169.25,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496237485,3.11,169.33,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496237786,3.11,169.32,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754496237984,6.51383634,169.38,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496238388,6.51383634,169.35,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754496238590,5.9061,169.31,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496238783,3.11,169.34,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754496239484,3.11,169.34,169.25,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754496239688,3.11,169.28,169.25,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754496239984,3.11,169.28,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754496240178,3.11,169.28,169.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496240382,3.24,169.3,169.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496240586,3.24,169.29,169.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496241089,6.51383634,169.35,169.25,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496241090,3.24,169.31,169.25,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496241385,5.9082,169.25,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496241587,3.24,169.28,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496242090,3.24,169.28,169.21,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754496242287,3.24,169.28,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496242681,5.9077,169.26,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496242883,3.24,169.31,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496243078,5.9089,169.23,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496243278,6.51383634,169.26,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496243885,3.24,169.24,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496244087,3.24,169.24,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496244286,3.24,169.24,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496244482,3.24,169.27,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496244785,11.8089,169.36,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496244786,3.24,169.28,169.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496244989,3.24,169.25,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496245477,3.24,169.25,169.16,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496245681,3.24,169.22,169.16,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496246584,6.51383634,169.24,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496246789,5.9101,169.19,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496247088,9.1501,169.19,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496247280,3.24,169.22,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496247481,3.24,169.23,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496248090,3.24,169.23,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496248285,5.9103,169.19,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496248589,3.24,169.23,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496248787,3.24,169.23,169.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496248986,6.61233219,169.28,169.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496248987,3.24,169.17,169.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496249191,3.24,169.19,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496249388,3.24,169.23,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496250191,9.1502,169.19,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496250390,6.51383634,169.24,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496250391,3.24,169.21,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496250582,3.24,169.21,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496250783,3.24,169.24,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496251185,5.9086,169.24,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496251384,6.51383634,169.3,169.19,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496251585,5.9087,169.24,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496251892,3.24,169.29,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496252081,5.9093,169.22,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754496252287,3.24,169.26,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496252790,6.51383634,169.27,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496253087,9.1489,169.23,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496253294,3.24,169.26,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496253691,5.9095,169.21,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496253893,3.24,169.26,169.16,9.61383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496254192,3.24,169.26,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496254393,3.24,169.22,169.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496254590,3.24,169.21,169.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496254789,3.24,169.2,169.16,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496254993,3.24,169.2,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496255205,3.24,169.26,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496255688,6.51383634,169.24,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754496255890,3.24,169.23,169.15,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754496256087,3.24,169.23,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496256281,5.9107,169.18,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496256483,3.24,169.17,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496256889,9.1509,169.17,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496258095,3.24,169.2,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496258294,3.24,169.2,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496258493,3.24,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496258690,5.9101,169.19,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496258894,3.24,169.23,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496259092,5.9102,169.19,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754496259398,3.24,169.21,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496259587,5.9115,169.15,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496259786,9.1515,169.15,169.14,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496260194,6.51383634,169.22,169.12,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496260397,3.24,169.21,169.12,400.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496260692,6.51383634,169.22,169.12,402.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754496260893,3.24,169.14,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496261298,9.1521,169.14,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496261494,5.9121,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754496261693,3.24,169.18,169.08,120.91383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496261897,3.24,169.18,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496262097,3.24,169.18,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496262294,9.1514,169.16,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496262492,6.51383634,169.23,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496262493,3.24,169.22,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496262799,5.91,169.2,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754496263000,3.24,169.22,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496263201,3.24,169.22,169.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496263393,3.24,169.21,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496263788,6.51383634,169.27,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496263789,5.9092,169.22,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754496263994,9.1492,169.22,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496264292,3.24,169.26,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496264898,9.1496,169.21,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496265095,6.51383634,169.27,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496265296,9.15,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496265599,3.24,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496265898,9.1498,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496266294,3.24,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496266500,9.15,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496266801,3.24,169.23,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754496266997,5.9098,169.2,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496267204,5.9098,169.2,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496267396,5.9098,169.2,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754496267597,5.9098,169.2,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496267795,5.9101,169.19,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496267998,9.1501,169.19,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496268198,3.24,169.18,169.13,120.89383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496268503,3.24,169.18,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496268804,5.9101,169.19,169.16,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754496269104,5.9099,169.2,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754496269304,3.24,169.19,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496269507,3.24,169.23,169.13,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496269802,3.24,169.2,169.13,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496270112,3.19,169.16,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496270403,3.19,169.16,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496270603,3.19,169.15,169.13,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496271006,5.9119,169.14,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496271208,9.1019,169.14,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496271506,3.19,169.2,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496272809,5.9117,169.15,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496273001,9.1017,169.15,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496273506,9.1017,169.15,169.13,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754496273901,3.19,169.14,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496274112,9.1019,169.14,169.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496274316,3.19,169.12,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496274608,3.19,169.11,169.09,123.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754496274808,3.19,169.18,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496275007,3.19,169.18,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754496275204,3.19,169.21,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496275508,3.19,169.21,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754496275707,3.19,169.21,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496276116,3.19,169.21,169.13,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754496276318,3.19,169.21,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496276517,3.19,169.21,169.09,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496276719,3.19,169.21,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496277217,3.19,169.21,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754496277411,6.51383634,169.16,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496277719,5.9128,169.12,169.08,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754496277914,6.51383634,169.16,169.08,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754496277915,3.19,169.11,169.08,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754496278114,3.19,169.11,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496278319,3.19,169.11,169.09,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754496278513,3.19,169.13,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496278714,3.19,169.13,169.05,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754496279019,3.19,169.15,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496279415,3.19,169.15,169.07,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754496279815,3.19,169.15,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496280014,3.19,169.17,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496280214,3.19,169.16,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496280620,3.19,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496280921,6.51383634,169.22,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754496280922,3.19,169.21,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496281221,3.19,169.21,169.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496281222,3.19,169.21,169.13,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496281420,3.19,169.21,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496281617,3.19,169.21,169.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496281618,5.9091,169.22,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754496281917,3.19,169.27,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496282311,3.19,169.27,169.19,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496282312,3.19,169.27,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496282509,3.19,169.29,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496282712,3.19,169.28,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496283317,5.9088,169.23,169.19,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496283519,5.9088,169.23,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496284617,9.0984,169.24,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496284822,3.19,169.28,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496285025,9.0971,169.28,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754496285318,125.04852836,169.3,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496285521,3.19,169.28,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496285726,5.9066,169.29,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496285921,5.9066,169.29,169.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496286217,127.76482836,169.3,169.27,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754496286426,127.76482836,169.3,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496286718,9.0956,169.32,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496286918,3.19,169.35,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496287317,3.19,169.35,169.3,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496287522,3.19,169.4,169.3,9.76383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496287725,5.9041,169.36,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754496288026,3.19,169.4,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496288332,5.9044,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496288625,3.19,169.36,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496288825,9.0944,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496289024,3.19,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496289229,3.19,169.43,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496289527,9.0942,169.36,169.32,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754496289730,9.0942,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496289928,3.19,169.35,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496290223,3.19,169.35,169.21,18.30890901]
["bitfinex-derivatives","SOLF0:USTF0",1754496290224,6.51383634,169.34,169.17,6.49020901]
["bitfinex-derivatives","SOLF0:USTF0",1754496290421,3.19,169.33,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754496290622,9.0954,169.33,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496290818,3.19,169.33,169.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496291526,9.0958,169.32,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496291727,6.51383634,169.37,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496291928,3.19,169.36,169.27,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754496292324,3.19,169.36,169.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496292829,5.9061,169.31,169.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496293026,9.0961,169.31,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496293630,5.9062,169.3,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496294022,3.19,169.33,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496294230,3.19,169.29,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496294522,3.19,169.28,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496294833,3.19,169.33,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496295128,5.9059,169.31,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754496295328,5.9059,169.31,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496295725,9.0956,169.32,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496296028,3.19,169.37,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496296221,3.19,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496296419,9.0942,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496296618,403.67383634,169.44,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496296828,3.19,169.43,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496297131,5.9041,169.37,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496297328,3.19,169.37,169.31,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496297529,5.9045,169.35,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496297929,3.19,169.35,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496298731,3.19,169.33,169.31,12.41963634]
["bitfinex-derivatives","SOLF0:USTF0",1754496298928,3.19,169.35,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496299226,3.19,169.4,169.33,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754496299729,9.0943,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496299922,3.19,169.35,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754496300123,3.19,169.35,169.32,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754496300331,9.0945,169.35,169.32,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754496300729,3.32,169.34,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754496300932,3.32,169.34,169.32,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754496301132,3.32,169.33,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496302230,5.9051,169.34,169.31,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754496302434,3.32,169.34,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496302933,9.225,169.34,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754496303130,5.905,169.34,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496303331,3.32,169.33,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496303936,3.32,169.33,169.31,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754496304132,3.32,169.4,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496304338,3.32,169.4,169.31,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754496304636,3.32,169.33,169.3,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754496304837,3.32,169.33,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496305033,5.9047,169.35,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754496305340,3.32,169.34,169.31,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754496305536,9.2251,169.34,169.31,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754496305731,3.32,169.33,169.31,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754496305934,3.32,169.33,169.28,173.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496306236,3.32,169.33,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496306430,3.32,169.33,169.28,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496306740,3.32,169.33,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496306928,3.32,169.33,169.28,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496306929,9.2245,169.36,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496307130,9.2245,169.36,169.31,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496307332,3.32,169.4,169.31,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496307528,6.51383634,169.41,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496307733,3.32,169.4,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496307931,5.9038,169.37,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754496308138,3.32,169.4,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496308932,6.51383634,169.41,169.33,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754496309137,3.32,169.4,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496309440,3.32,169.37,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496309640,3.32,169.44,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496309838,3.32,169.44,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496310138,3.32,169.44,169.4,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496310331,3.32,169.45,169.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496310535,3.32,169.45,169.4,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496310536,3.32,169.43,169.4,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496310934,3.32,169.43,169.4,9.89383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496311241,3.32,169.49,169.37,9.89383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496311533,6.51383634,169.47,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754496311838,3.32,169.43,169.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496312141,3.32,169.43,169.35,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754496312532,3.32,169.43,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496312733,3.32,169.35,169.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496313128,6.51383634,169.42,169.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496313335,5.9037,169.38,169.34,120.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754496313535,6.51383634,169.42,169.34,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496313838,5.9038,169.37,169.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496314040,3.32,169.37,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496314234,3.32,169.41,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496314435,5.9033,169.39,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754496314635,9.2233,169.39,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496314929,3.32,169.39,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496315130,6.51383634,169.42,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496315332,3.32,169.44,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496315531,3.32,169.44,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754496315532,3.32,169.44,169.34,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496315839,3.32,169.44,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496316036,3.32,169.44,169.35,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754496316438,3.32,169.44,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496316745,9.2234,169.39,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496317138,3.32,169.44,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496317341,3.32,169.44,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496317647,3.32,169.44,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754496318654,3.32,169.4,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496318841,3.32,169.38,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754496319144,3.32,169.38,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496319342,3.32,169.39,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754496319538,6.51383634,169.45,169.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496319740,5.9036,169.38,169.34,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496319943,3.32,169.44,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496320444,5.9029,169.4,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496320637,3.32,169.39,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496320841,3.32,169.39,169.36,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754496321041,3.32,169.39,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496321242,6.51383634,169.45,169.34,120.61383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496321441,3.32,169.4,169.35,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754496321747,3.32,169.38,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496321948,5.9038,169.37,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496322849,3.32,169.36,169.34,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496323444,3.32,169.38,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496323950,3.32,169.32,169.29,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754496324444,3.32,169.32,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496324652,3.32,169.34,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496324949,5.9054,169.33,169.29,119.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754496325249,6.51383634,169.38,169.29,119.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754496325250,3.32,169.37,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496325641,5.9057,169.32,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496325840,5.9057,169.32,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496326051,5.9053,169.33,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496326250,3.32,169.35,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496326545,5.9043,169.36,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754496326750,3.32,169.4,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496327250,9.224,169.37,169.34,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754496327448,3.32,169.4,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496327648,5.905,169.34,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496327950,3.32,169.4,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496328150,5.9047,169.35,169.32,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754496328351,3.32,169.4,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496329049,3.32,169.4,169.31,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754496329249,3.32,169.4,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496329454,3.32,169.39,169.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496329845,3.32,169.37,169.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496330045,5.9061,169.31,169.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496330240,3.32,169.37,169.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496330457,3.32,169.37,169.29,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754496330643,3.32,169.37,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496331752,9.2455,169.33,169.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496332455,3.34,169.31,169.29,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754496332756,9.2462,169.3,169.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496333943,5.9062,169.3,169.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496334147,9.2462,169.3,169.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496335151,5.907,169.28,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496335448,9.247,169.28,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496335853,3.34,169.34,169.25,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496336458,3.34,169.34,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496337957,5.9076,169.26,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496338159,5.9076,169.26,169.25,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754496339154,5.9076,169.26,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496339358,9.2476,169.26,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754496339552,6.51383634,169.32,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496339553,9.2484,169.24,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496340059,3.34,169.26,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496340259,3.34,169.26,169.21,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496340558,9.2479,169.26,169.21,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496340754,6.51383634,169.32,169.23,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496340755,3.34,169.28,169.23,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496340959,3.34,169.34,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496341958,9.2475,169.27,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496342158,3.34,169.27,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496342353,5.9074,169.27,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496342546,6.51383634,169.35,169.24,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496342746,5.9054,169.33,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754496342953,3.34,169.35,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496343151,3.34,169.34,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496343456,9.245,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496343757,5.9037,169.38,169.33,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496344057,3.34,169.38,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496344457,5.9042,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496344751,3.34,169.42,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496345751,5.9047,169.35,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496346059,6.51383634,169.43,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496346361,9.2446,169.35,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496346552,3.34,169.42,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496347455,5.905,169.34,169.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496347660,9.245,169.34,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496347955,5.905,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496348150,3.34,169.33,169.31,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754496348349,6.51383634,169.4,169.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496348350,3.34,169.39,169.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496348859,9.2455,169.32,169.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496349253,5.9068,169.29,169.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496349453,6.51383634,169.37,169.25,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754496349652,18.41823219,169.4,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496349653,3.34,169.33,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496349854,9.2476,169.27,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496350057,3.34,169.37,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496350258,3.34,169.34,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496350461,5.9072,169.28,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496350660,3.34,169.3,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496350858,5.9071,169.28,169.24,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754496351157,3.34,169.34,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496351456,5.9075,169.27,169.23,119.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754496351664,5.9075,169.27,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496353064,5.908,169.25,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496353265,3.34,169.31,169.23,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754496353560,5.9077,169.26,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496353757,3.34,169.28,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496353956,3.34,169.28,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496354366,3.34,169.31,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496354755,3.34,169.28,169.17,4.88000515]
["bitfinex-derivatives","SOLF0:USTF0",1754496355062,3.34,169.28,169.18,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754496355263,3.34,169.28,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496355964,6.51383634,169.29,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496355965,3.34,169.26,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496357058,3.34,169.28,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496357258,3.34,169.28,169.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496357560,3.34,169.19,169.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496357759,3.34,169.19,169.17,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754496357962,5.9104,169.18,169.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496358168,9.2504,169.18,169.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496359255,3.34,169.25,169.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496359769,3.34,169.18,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496359959,3.15,169.22,169.12,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496360164,5.9116,169.15,169.11,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496360367,6.51383634,169.23,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754496360670,3.15,169.22,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496361271,3.15,169.26,169.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496361767,5.9098,169.2,169.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496362071,3.15,169.26,169.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496362459,5.9102,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496362869,3.15,169.21,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496363162,6.51383634,169.27,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496363364,3.15,169.2,169.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496363565,5.9103,169.19,169.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496363765,3.15,169.2,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496364262,5.9104,169.18,169.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496364463,5.9104,169.18,169.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496364663,3.15,169.2,169.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496364864,3.15,169.2,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496365167,3.15,169.22,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754496365369,5.9089,169.23,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496365864,3.15,169.28,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496366061,3.15,169.28,169.2,6.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1754496366270,3.15,169.28,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496366469,5.9073,169.27,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496366769,3.15,169.32,169.24,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496367566,5.908,169.25,169.24,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496368663,5.908,169.25,169.24,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496368870,9.058,169.25,169.24,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754496370575,3.15,169.24,169.18,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496370865,9.91849829,169.37,169.08,9.73531351]
["bitfinex-derivatives","SOLF0:USTF0",1754496370866,3.15,169.21,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754496371072,3.15,169.17,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496371469,3.15,169.16,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496371871,3.15,169.16,169.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496372073,4.07627067,169.2,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496372276,3.15,169.26,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496372473,4.07627067,169.21,169.12,4.07627067]
["bitfinex-derivatives","SOLF0:USTF0",1754496372669,5.9107,169.17,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496372979,6.521852,169.23,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496373178,5.9097,169.2,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496373380,3.15,169.21,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496373782,3.15,169.19,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496374271,9.671852,169.19,169.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496374478,3.15,169.18,169.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496374673,3.15,169.18,169.08,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754496374874,3.15,169.18,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496375273,5.9131,169.11,169.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496375577,5.9131,169.11,169.07,510.64]
["bitfinex-derivatives","SOLF0:USTF0",1754496375882,3.15,169.17,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496376080,3.15,169.19,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496376382,3.15,169.17,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496376580,3.15,169.17,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496376877,6.521852,169.21,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496377077,3.15,169.16,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496377374,9.0612,169.16,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496377580,3.15,169.16,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496377880,5.9119,169.14,169.12,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496378080,3.15,169.2,169.12,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496378479,9.0617,169.15,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496378683,3.15,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496379077,6.521852,169.21,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496379275,3.15,169.2,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496380181,3.15,169.25,169.18,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496380396,3.15,169.25,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496380593,5.9085,169.24,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754496380792,5.9085,169.24,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496380994,3.15,169.28,169.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496381291,3.15,169.28,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496382282,9.0589,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496382482,3.15,169.28,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496382686,9.0592,169.22,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496382990,3.15,169.22,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496383298,3.15,169.28,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496383997,3.15,169.28,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496384492,5.9083,169.24,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496384689,3.15,169.24,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496384889,9.0586,169.23,169.19,120.221852]
["bitfinex-derivatives","SOLF0:USTF0",1754496385095,9.0586,169.23,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496385396,5.909,169.22,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496385585,3.15,169.26,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496385791,3.15,169.28,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496385991,5.9089,169.23,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496386299,118.17323882,169.29,169.19,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496386498,9.0593,169.22,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496386698,3.15,169.22,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496386998,5.9093,169.21,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496387698,3.15,169.25,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496387898,3.15,169.27,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496388492,5.9086,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754496388694,3.15,169.27,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496388998,3.15,169.27,169.19,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496389502,3.15,169.27,169.21,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496389695,3.15,169.32,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496389997,517.021852,169.38,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496389998,5.9062,169.3,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496390400,3.14,169.37,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496390600,3.14,169.37,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496390795,3.14,169.37,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496391096,6.521852,169.42,169.31,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496391303,6.61233219,169.44,169.19,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496391304,3.14,169.3,169.27,120.141852]
["bitfinex-derivatives","SOLF0:USTF0",1754496391497,3.14,169.38,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496392503,5.9058,169.31,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496392701,6.521852,169.39,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496392902,3.14,169.32,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496393306,3.14,169.36,169.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496393492,9.661852,169.36,169.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754496393695,3.14,169.35,169.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754496393893,5.9065,169.29,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496394299,3.14,169.38,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754496394500,3.14,169.38,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496395600,5.9047,169.35,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496395802,3.14,169.37,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496396308,9.045,169.34,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496396602,3.14,169.39,169.33,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496396804,5.904,169.37,169.33,120.101852]
["bitfinex-derivatives","SOLF0:USTF0",1754496397106,3.14,169.41,169.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496397302,5.9048,169.34,169.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496397499,9.0448,169.34,169.33,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754496398003,3.14,169.38,169.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496398209,3.14,169.38,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496398400,5.9042,169.36,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496399001,5.9042,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496399204,5.9042,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496399709,5.9038,169.37,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496400209,3.14,169.44,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496400414,3.14,169.43,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496400706,5.904,169.37,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496400908,6.521852,169.44,169.31,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496401105,6.521852,169.44,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496401308,3.14,169.4,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496402004,5.9036,169.38,169.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496402904,3.14,169.41,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496403312,3.14,169.44,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496403513,3.14,169.42,169.38,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496403714,3.14,169.46,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496403907,3.14,169.46,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496404608,11.7994,169.49,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496404609,6.521852,169.44,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496404808,3.14,169.43,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496405513,6.521852,169.44,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496405514,3.14,169.39,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496405710,3.14,169.38,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496406113,5.904,169.37,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496406410,3.14,169.4,169.31,400.03]
["bitfinex-derivatives","SOLF0:USTF0",1754496406812,3.14,169.4,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496407016,5.9033,169.39,169.35,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496407216,5.9033,169.39,169.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496408017,3.14,169.46,169.35,9.751852]
["bitfinex-derivatives","SOLF0:USTF0",1754496408411,6.521852,169.47,169.35,6.521852]
["bitfinex-derivatives","SOLF0:USTF0",1754496408716,3.14,169.39,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496409213,6.521852,169.44,169.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496409411,3.14,169.43,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496409613,3.14,169.38,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496410016,5.9026,169.41,169.36,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754496410218,9.0426,169.41,169.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496410517,3.14,169.46,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496410817,3.14,169.38,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496411221,3.14,169.38,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496411515,4.0655696,169.42,169.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496411723,3.14,169.41,169.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496412418,9.0441,169.36,169.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496412717,3.14,169.36,169.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496413018,3.14,169.36,169.34,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754496414121,9.0442,169.36,169.34,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754496414420,9.0444,169.35,169.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496414721,9.0444,169.35,169.22,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754496414722,3.14,169.35,169.29,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754496415226,3.14,169.32,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496415621,3.14,169.32,169.3,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754496415821,3.14,169.32,169.29,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496415822,5.905,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496416018,3.14,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496416323,3.14,169.33,169.31,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754496416524,9.0451,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496416827,3.14,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496417017,3.14,169.36,169.29,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754496417522,3.14,169.36,169.29,122.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754496417723,3.14,169.32,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496417914,3.14,169.36,169.29,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496418114,4.0655696,169.33,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496418327,3.14,169.29,169.25,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496418522,3.14,169.28,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496418823,3.14,169.32,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496419220,3.14,169.32,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496419724,9.0455,169.32,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754496420023,3.13,169.32,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496420219,3.13,169.32,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754496420519,3.13,169.37,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496421026,4.0655696,169.36,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496421326,5.9065,169.3,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496421529,3.13,169.32,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496421827,5.9062,169.3,169.26,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754496422024,3.13,169.29,169.26,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754496422229,3.13,169.29,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754496422420,5.9066,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496422623,6.51638289,169.3,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496422824,3.13,169.29,169.18,83.68231045]
["bitfinex-derivatives","SOLF0:USTF0",1754496423021,3.13,169.2,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496423223,3.13,169.2,169.14,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496423426,3.13,169.2,169.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754496423923,3.13,169.2,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496424120,3.13,169.19,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496424433,3.13,169.23,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496424726,3.13,169.23,169.16,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496424922,3.13,169.23,169.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496425123,3.13,169.23,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496425424,3.13,169.26,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496425627,9.0388,169.23,169.18,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754496425826,5.9088,169.23,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754496426031,3.13,169.26,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496426234,3.13,169.26,169.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496426624,3.13,169.19,169.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496426824,3.13,169.26,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496427227,3.13,169.19,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496427628,3.13,169.18,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496427822,3.13,169.23,169.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496428027,6.51638289,169.27,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496428227,6.51638289,169.27,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496428228,5.9092,169.22,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496428435,5.9092,169.22,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496428633,3.13,169.26,169.18,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496428930,3.13,169.23,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496429131,6.51638289,169.3,169.18,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496429432,3.13,169.23,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496429635,3.13,169.23,169.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496429636,3.13,169.29,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496429832,3.13,169.22,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496430033,3.13,169.21,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496430834,5.9092,169.22,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496431238,9.0395,169.21,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496431836,3.13,169.19,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496432137,3.13,169.26,169.14,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496432337,9.0407,169.18,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496433237,5.91,169.19,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754496433638,5.91,169.19,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496433938,5.9104,169.18,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496434631,3.13,169.17,169.14,122.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754496434832,3.13,169.17,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496435035,5.9101,169.19,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496435235,9.0401,169.19,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496435435,3.13,169.22,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496435634,3.13,169.26,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496435935,6.51638289,169.3,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496436142,3.13,169.21,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496436445,3.13,169.21,169.18,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496436446,3.13,169.26,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496436835,9.0399,169.2,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496437031,3.13,169.26,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496437335,5.9097,169.2,169.16,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754496437538,9.0397,169.2,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496437739,3.13,169.26,169.15,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496437941,6.51638289,169.24,169.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496438236,3.13,169.23,169.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496438631,3.13,169.15,169.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496439537,9.0414,169.15,169.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496439738,3.13,169.2,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496440340,3.13,169.17,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496440541,9.0435,169.09,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496440742,3.13,169.09,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496441444,3.13,169.17,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496441748,5.9127,169.12,169.08,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754496441941,5.9127,169.12,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754496444948,9.0439,169.08,169.07,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496445742,3.13,169.11,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496445943,3.13,169.14,169.07,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496446648,5.9129,169.11,169.07,122.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754496446841,9.0429,169.11,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496447248,9.0435,169.09,169.07,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496447456,3.13,169.09,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496447749,9.0435,169.1,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496447939,9.0435,169.1,169.07,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754496448143,3.13,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496448750,9.0434,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496449243,3.13,169.09,169.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754496449445,3.13,169.15,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496449644,11.8175,169.23,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496449645,3.13,169.17,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496449845,5.9099,169.2,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754496450042,3.13,169.23,169.17,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754496450448,3.26,169.26,169.17,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496450641,3.26,169.23,169.17,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496451352,9.1704,169.18,169.17,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496451651,6.51638289,169.24,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496451652,3.26,169.17,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496451843,5.9111,169.16,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496452044,6.51638289,169.24,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496452244,5.9099,169.2,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496452450,3.26,169.26,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496452851,5.9103,169.19,169.15,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754496453048,3.26,169.18,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496453244,6.51638289,169.27,169.14,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496453551,9.171,169.17,169.14,9.80638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496453953,5.9112,169.16,169.14,9.80638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496454144,9.1712,169.16,169.14,9.80638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496455248,6.51638289,169.24,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496455448,3.26,169.15,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496455754,3.26,169.14,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496455955,9.1718,169.14,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496456154,3.26,169.2,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496456549,5.9113,169.16,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496456746,9.1713,169.16,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496456955,5.9109,169.17,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496457152,3.26,169.23,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496457558,3.26,169.23,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496458256,5.9113,169.16,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496458457,3.26,169.16,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496459259,9.1714,169.15,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496459660,5.9114,169.15,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496460060,5.9118,169.14,169.13,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754496460261,9.1718,169.14,169.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496460859,5.9125,169.12,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496462173,3.26,169.14,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496462358,3.26,169.13,169.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754496462658,5.9127,169.12,169.1,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754496462862,5.9127,169.12,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496463063,3.26,169.13,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496463654,18.33528289,169.21,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496463856,3.26,169.16,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496464060,3.26,169.16,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496464263,5.9114,169.15,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496464467,3.26,169.18,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496464761,3.26,169.18,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496464964,9.171,169.17,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496465468,5.9111,169.16,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496465771,3.26,169.16,169.11,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496465961,3.26,169.16,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496466164,3.26,169.16,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496466768,9.1712,169.16,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496467468,9.1712,169.16,169.14,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754496467671,3.26,169.16,169.14,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754496468066,3.26,169.22,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496468574,3.26,169.21,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496468964,3.26,169.21,169.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496469163,3.26,169.21,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496469468,11.8121,169.31,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754496469469,3.26,169.26,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754496469671,3.26,169.25,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496469973,6.61233219,169.26,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496470368,9.87233219,169.25,169.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754496470568,3.26,169.24,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496470770,3.26,169.24,169.18,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754496471367,5.9095,169.21,169.18,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754496471673,5.9095,169.21,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496471972,13.12871508,169.28,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496471973,3.26,169.2,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496472174,3.26,169.2,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754496472373,9.1697,169.2,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496472571,3.26,169.27,169.18,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754496473273,3.26,169.27,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496473673,9.1699,169.2,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496474079,3.26,169.19,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496474370,3.26,169.24,169.16,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754496474565,6.51638289,169.22,169.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496474872,9.1707,169.17,169.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496475475,9.1707,169.17,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496475776,3.26,169.2,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496476070,3.26,169.21,169.15,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754496476276,3.26,169.21,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496476973,5.9106,169.18,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496477567,5.9106,169.18,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754496477770,5.9106,169.18,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496477971,5.9097,169.2,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754496478171,5.9097,169.2,169.14,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496478374,5.9097,169.2,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496478673,3.26,169.21,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496479075,3.26,169.21,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754496479378,9.1695,169.21,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496480374,6.61233219,169.3,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496480577,3.33,169.29,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496480879,3.33,169.24,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496481080,3.33,169.29,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496481281,6.61233219,169.3,169.18,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496481282,6.61233219,169.3,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496481477,3.33,169.27,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496481674,3.33,169.27,169.2,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496481879,3.33,169.29,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496482181,3.33,169.28,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496482875,3.33,169.32,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496483473,9.2368,169.29,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496483682,9.2368,169.29,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496484381,126.94676527,169.33,169.26,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496484382,3.33,169.32,169.26,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496484584,3.33,169.32,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496485077,3.33,169.31,169.26,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496485282,6.51638289,169.37,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496485283,3.33,169.36,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496485579,3.33,169.33,169.27,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754496485783,3.33,169.33,169.25,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754496486281,3.33,169.33,169.25,122.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754496486883,9.2367,169.29,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496487079,3.33,169.34,169.25,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496487681,6.51638289,169.32,169.25,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496487884,3.33,169.31,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496488281,3.33,169.25,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496488682,3.33,169.25,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496488883,5.9079,169.25,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496489084,6.61233219,169.35,169.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496489085,3.33,169.28,169.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496489280,3.33,169.25,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496489479,3.33,169.25,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496490085,6.51638289,169.23,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496490384,6.51638289,169.23,169.13,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496490385,9.2412,169.16,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496490885,9.2412,169.16,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496491184,6.51638289,169.23,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496491485,5.9112,169.16,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496491881,3.33,169.18,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496492083,6.51638289,169.24,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496492282,3.33,169.23,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496492684,6.51638289,169.21,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496492887,3.33,169.2,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496493077,5.9114,169.15,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496493281,9.2414,169.15,169.13,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496493591,3.33,169.15,169.13,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496494490,6.51638289,169.21,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496494691,3.33,169.16,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496495285,9.2411,169.16,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496495486,3.33,169.15,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496496387,5.911,169.17,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754496496586,5.9104,169.18,169.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496496789,5.9104,169.18,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496496990,9.2404,169.18,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496497293,9.2404,169.18,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496497487,3.33,169.18,169.11,119.81638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496498095,9.2406,169.18,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496498593,3.33,169.17,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496499298,3.33,169.16,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496500291,3.33,169.16,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754496500588,3.33,169.16,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496500789,9.2411,169.16,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496501396,9.2414,169.15,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496501595,9.2414,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496501794,3.33,169.15,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496502386,3.33,169.14,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754496502586,3.33,169.13,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496502791,3.33,169.13,169.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496502991,3.33,169.13,169.11,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754496503798,3.33,169.17,169.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496504304,9.2425,169.12,169.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496504489,6.51638289,169.18,169.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754496504694,9.2418,169.14,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496504994,3.33,169.19,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496505302,5.9105,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754496505491,3.33,169.18,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496505795,3.33,169.18,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496506100,3.33,169.18,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496506393,5.9095,169.21,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754496506600,9.2395,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496506795,3.33,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496507202,3.33,169.2,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496507396,3.33,169.2,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496507597,3.33,169.2,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496508099,3.33,169.19,169.16,119.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754496508305,6.51638289,169.21,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496508508,3.33,169.2,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496508803,3.33,169.23,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496509306,3.33,169.18,169.13,119.77638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496509497,3.33,169.23,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496509701,3.33,169.17,169.14,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754496509898,3.33,169.17,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496510102,3.18,169.23,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496510402,3.18,169.23,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496510708,3.18,169.2,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496511100,5.9111,169.16,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496511306,3.18,169.15,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496511809,3.18,169.15,169.13,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754496512604,5.9115,169.15,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496512906,3.18,169.14,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496514002,9.0918,169.14,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496514908,3.18,169.14,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496515510,9.0918,169.14,169.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496516307,9.0918,169.14,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496516510,3.18,169.14,169.1,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496516709,3.18,169.14,169.1,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496517211,3.18,169.09,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496517411,3.18,169.09,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496517710,3.18,169.09,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754496517711,9.0938,169.09,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754496517909,9.0938,169.09,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496518306,9.0939,169.08,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496518512,3.18,169.08,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496518707,11.8217,169.17,169.04,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496518708,3.18,169.11,169.04,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496518907,3.18,169.11,169.04,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496520307,9.0942,169.07,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496520508,9.0946,169.06,169.04,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496520709,3.18,169.05,169.04,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496520914,3.18,169.07,169.04,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496521110,6.51638289,169.12,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496521316,6.51638289,169.1,169.02,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496521616,3.18,169.05,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496521805,3.18,169.05,169.02,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496522005,6.51638289,169.1,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754496522006,9.0934,169.1,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754496522213,9.0934,169.1,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496522516,6.51638289,169.15,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496522517,3.18,169.14,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496522711,3.18,169.08,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496523010,3.18,169.11,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496523217,3.18,169.04,169.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496523410,3.18,169.03,169.01,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496523611,9.0958,169.03,169.01,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496523916,3.18,169.08,169.01,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496525013,3.18,169.05,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496525314,3.18,169.05,168.96,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496525513,3.18,169.05,168.96,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496525710,3.18,169.05,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496526107,3.18,169.05,168.99,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496526304,3.18,169.07,169.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496526504,3.18,169.06,169.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496526705,6.51638289,169.11,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496526911,3.18,169.05,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496527211,5.9145,169.07,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496527404,5.9145,169.07,169.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496527605,9.0941,169.08,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754496527809,9.0941,169.08,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496527810,5.9141,169.08,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496528004,6.51638289,169.14,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496528206,3.18,169.07,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496528609,3.18,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496528816,3.18,169.13,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496529411,3.18,169.13,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496530012,5.9146,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496530209,3.18,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496530414,3.18,169.06,169.02,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496530620,9.0947,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496531514,9.0947,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496531716,3.18,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496532017,5.9143,169.07,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496532322,5.9146,169.06,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496532623,3.18,169.13,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496533523,5.9149,169.06,169.02,12.43238289]
["bitfinex-derivatives","SOLF0:USTF0",1754496533823,3.18,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496534223,5.9147,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496534424,3.18,169.05,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496534722,9.0946,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496534918,9.0946,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496535126,3.18,169.13,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496536027,9.0943,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496536228,5.9143,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496536528,5.914,169.08,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496536729,9.094,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496536928,6.51638289,169.14,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496536929,3.18,169.1,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496537126,9.0938,169.09,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496537429,3.18,169.08,169.02,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496537629,3.18,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496537827,9.0939,169.08,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754496538024,3.18,169.07,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496538421,3.18,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496538627,3.18,169.07,169.02,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496538628,3.18,169.09,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496538825,5.9134,169.1,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496539027,3.18,169.14,169.05,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496539322,3.18,169.14,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754496540131,5.9139,169.08,169.05,12.43098289]
["bitfinex-derivatives","SOLF0:USTF0",1754496540329,3.21,169.09,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496540524,3.21,169.08,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496540922,3.21,169.14,169.02,6.51638289]
["bitfinex-derivatives","SOLF0:USTF0",1754496541228,11.8223,169.16,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496541229,3.21,169.11,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496541527,3.21,169.11,169.04,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754496541729,3.21,169.11,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496542133,9.1242,169.07,169.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496542334,6.51638289,169.12,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496542627,5.9149,169.05,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496542927,3.21,169.05,169.02,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754496543133,6.51638289,169.12,169.02,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754496543134,9.1256,169.03,169.02,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754496543630,9.1256,169.03,169.02,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754496544034,3.21,169.03,169.02,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754496544532,9.1256,169.03,169.02,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754496544733,9.1256,169.03,169.02,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754496545428,5.9156,169.03,169.02,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754496545627,9.1256,169.03,169.02,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754496546026,3.21,169.01,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496546231,3.21,169.01,169.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496546625,9.1263,169.01,169.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496547031,3.21,169.05,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496547232,5.917,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496547530,9.127,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496549432,4.08360747,169.0,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496549737,3.21,168.99,168.93,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496549931,5.9181,168.96,168.93,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496550132,3.21,168.95,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496550432,9.1279,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496550642,3.21,168.99,168.93,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754496550831,3.21,168.97,168.87,407.32852312]
["bitfinex-derivatives","SOLF0:USTF0",1754496551030,3.21,168.97,168.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754496551235,3.21,168.97,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496551431,5.919,168.94,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496551634,3.21,168.93,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496551939,5.92,168.91,168.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496552234,3.21,168.9,168.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754496552635,3.21,168.89,168.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754496552837,6.53852312,168.97,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496553037,3.21,168.93,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496553234,3.21,168.96,168.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496553638,3.21,168.93,168.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496554141,6.53852312,168.96,168.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496554444,3.21,168.92,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496554738,6.61233219,169.01,168.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496555039,13.12849829,169.03,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496555040,3.21,169.02,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496555242,5.9177,168.97,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496555741,3.21,168.96,168.94,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754496555944,3.21,169.02,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496556246,5.9179,168.97,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496556442,3.21,168.97,168.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496557540,3.21,168.97,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754496557745,3.21,168.97,168.95,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754496557940,6.53852312,169.03,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496558143,3.21,169.01,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496558445,3.21,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496559238,9.1279,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496559440,6.53852312,169.04,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496559645,3.21,169.03,168.93,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754496560246,3.21,169.0,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496560549,3.21,169.0,168.93,119.039]
["bitfinex-derivatives","SOLF0:USTF0",1754496560742,3.21,169.0,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496560941,3.21,168.94,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496561138,3.21,168.94,168.93,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754496561337,3.21,168.97,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496561542,3.21,169.0,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496562249,3.21,169.0,168.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496562642,3.21,169.0,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496562843,3.21,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496563040,3.21,168.95,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496563346,6.53852312,169.01,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496563347,9.129,168.94,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496563548,3.21,168.94,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496563948,3.21,169.0,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496564146,3.21,169.0,168.9,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754496564450,5.919,168.94,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754496564651,5.919,168.94,168.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496564652,9.129,168.94,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496565647,3.21,168.92,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496565853,3.21,168.97,168.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496566249,6.53852312,168.98,168.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496566452,3.21,168.97,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496566949,3.21,168.91,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496567452,3.21,168.91,168.89,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754496567653,6.53852312,168.98,168.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496567654,3.21,168.97,168.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496568352,5.9201,168.91,168.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496568555,3.21,168.91,168.89,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754496568748,3.21,168.9,168.89,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754496568946,3.21,168.9,168.84,6.53852312]
["bitfinex-derivatives","SOLF0:USTF0",1754496568947,6.53852312,168.98,168.86,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496569151,29.5607,169.14,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496569152,6.53852312,168.95,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496569352,3.21,168.88,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496569652,3.21,168.94,168.86,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754496570053,6.53852312,168.95,168.86,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754496570054,3.33,168.88,168.86,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754496570351,6.53852312,168.95,168.81,6.53852312]
["bitfinex-derivatives","SOLF0:USTF0",1754496570352,3.33,168.94,168.81,6.53852312]
["bitfinex-derivatives","SOLF0:USTF0",1754496570550,3.33,168.94,168.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496570746,18.37552312,168.95,168.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754496570747,3.33,168.91,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754496570951,3.33,168.91,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496571151,5.9207,168.89,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496571351,3.33,168.91,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496571657,3.33,168.95,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496571862,3.33,168.91,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496572151,3.33,168.9,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496572357,3.33,168.98,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496572657,11.8346,168.99,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496572658,5.9203,168.9,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496572952,3.33,168.95,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496573559,3.33,168.94,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496573758,3.33,168.99,168.89,117.15079227]
["bitfinex-derivatives","SOLF0:USTF0",1754496573960,3.33,168.97,168.89,120.37079227]
["bitfinex-derivatives","SOLF0:USTF0",1754496574459,3.33,168.97,168.89,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496574653,3.33,168.95,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496575059,3.33,168.98,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496575653,3.33,168.97,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496576662,3.33,168.99,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496576860,3.33,169.05,168.98,6.54046735]
["bitfinex-derivatives","SOLF0:USTF0",1754496577058,3.33,169.05,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496577363,130.71926792,169.07,168.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496577364,3.33,169.0,168.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496577560,3.33,169.0,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496577864,3.33,169.0,168.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754496577865,6.54046735,169.05,168.92,6.54046735]
["bitfinex-derivatives","SOLF0:USTF0",1754496578164,3.33,169.01,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496579061,5.9179,168.97,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496579268,6.54046735,169.02,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496579458,3.33,168.98,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496579659,5.9177,168.97,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496580367,9.2481,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496580665,5.9181,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496581265,5.9184,168.95,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496581757,6.54046735,169.02,168.8,404.21020901]
["bitfinex-derivatives","SOLF0:USTF0",1754496581964,3.33,168.95,168.84,6.54046735]
["bitfinex-derivatives","SOLF0:USTF0",1754496582168,3.33,168.95,168.85,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496582361,3.33,168.95,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496582562,5.9204,168.9,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496582763,5.9204,168.9,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754496582969,5.9204,168.9,168.85,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496582970,5.9209,168.88,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496583166,3.33,168.88,168.85,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496583464,3.33,168.92,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496583967,3.33,168.91,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496584167,3.33,168.9,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496584666,3.33,168.9,168.85,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496584870,3.33,168.96,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496585363,3.33,168.96,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496587367,9.2504,168.9,168.85,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754496587563,9.2504,168.9,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496588164,3.33,168.92,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496588360,3.33,168.94,168.89,6.54046735]
["bitfinex-derivatives","SOLF0:USTF0",1754496588563,3.33,168.96,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496588772,5.9187,168.95,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496588962,3.33,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496589162,3.33,168.96,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754496589363,9.2482,168.96,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754496589666,9.2482,168.96,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496589865,3.33,168.96,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496590072,5.9188,168.94,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496590366,3.33,168.95,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496590670,3.33,168.94,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496590865,3.33,168.99,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496591566,3.33,168.95,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496591970,3.33,168.95,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496592164,9.2487,168.95,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496592373,3.33,168.95,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496592868,6.54046735,169.0,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496593067,6.54046735,169.0,168.89,6.54046735]
["bitfinex-derivatives","SOLF0:USTF0",1754496593068,3.33,168.9,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496594372,3.33,168.95,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496594572,9.25,168.91,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496594771,9.25,168.91,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496595072,3.33,168.91,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496595373,9.2504,168.9,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496595572,3.33,168.89,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496596068,9.2507,168.89,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496596261,6.54046735,168.96,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496596463,3.33,168.95,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496596669,6.54046735,168.96,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496596868,3.33,168.92,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496597469,3.33,168.95,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496598071,9.2501,168.91,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496598273,3.33,168.91,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496598575,5.9202,168.9,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496598768,3.33,168.93,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496598973,9.2492,168.93,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496599172,3.33,168.93,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496599378,3.33,168.97,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496599676,3.33,168.96,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496599975,3.33,168.99,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496600173,5.9175,168.98,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754496600371,4.08866233,169.01,168.92,4.08866233]
["bitfinex-derivatives","SOLF0:USTF0",1754496600672,3.19,168.96,168.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496601073,3.19,168.97,168.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496601280,6.63166848,169.03,168.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496601466,9.1062,169.02,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754496601664,6.63166848,169.05,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496601868,3.19,169.05,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496602073,3.19,169.03,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496602268,3.19,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496602663,3.19,169.01,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496602877,3.19,169.0,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496603080,6.53248302,169.06,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496603264,3.19,168.96,168.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496603469,3.19,169.02,168.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496603673,5.9174,168.98,168.94,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754496603870,3.19,168.96,168.94,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754496604370,3.19,168.97,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754496604570,3.19,169.0,168.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496604769,3.19,169.0,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496604972,3.19,169.0,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754496605170,3.19,169.0,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496605677,3.19,169.05,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496605875,3.19,169.05,168.95,9.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496606478,3.19,168.98,168.95,9.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496606678,3.19,168.97,168.95,9.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496607178,3.19,168.97,168.95,15.78068302]
["bitfinex-derivatives","SOLF0:USTF0",1754496607477,3.19,168.97,168.95,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754496608079,3.19,168.97,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754496608280,3.19,168.99,168.93,6.53248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496608575,3.19,168.99,168.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496608778,3.19,168.99,168.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496609079,3.19,168.99,168.95,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754496609774,130.73860421,169.07,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496609775,5.9165,169.01,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496609981,3.19,168.99,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496610976,3.19,168.99,168.97,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754496611575,3.19,168.99,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496611777,3.19,168.99,168.93,173.53248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496611978,3.19,168.99,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496612178,3.19,169.02,168.98,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754496612381,3.19,169.01,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496612884,3.19,169.01,168.99,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754496613081,3.19,169.0,168.99,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754496613285,3.19,168.99,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496613980,3.19,168.99,168.97,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754496614283,124.10693573,169.07,168.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496614480,130.73860421,169.07,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754496614679,130.73860421,169.07,168.96,9.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496614680,3.19,169.06,168.96,9.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496614875,3.19,169.06,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496615582,124.10693573,169.07,168.96,6.53248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496615583,3.19,169.02,168.99,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754496615780,3.19,169.02,168.96,6.53248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496615986,3.19,169.01,168.98,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754496616779,3.19,169.0,168.98,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754496616974,3.19,169.02,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754496617286,3.19,169.0,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496617479,3.19,169.02,168.96,9.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1754496617679,3.19,169.02,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496617874,3.19,169.06,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496618279,3.19,169.01,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754496618990,3.19,169.01,168.98,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754496619882,124.10693573,169.07,168.99,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754496620084,3.19,169.06,168.99,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754496620379,5.9158,169.03,168.99,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754496620583,3.19,169.02,168.99,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754496620776,3.19,169.02,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754496620977,3.19,169.01,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754496621388,5.9169,169.0,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754496621594,3.19,168.99,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754496621980,3.19,168.98,168.95,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496622180,3.19,168.97,168.95,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496622382,3.19,168.97,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496622686,3.19,168.97,168.96,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754496623992,4.08463545,169.0,168.9,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496624184,3.19,168.97,168.9,7.41463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496624488,5.919,168.94,168.88,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754496624676,5.919,168.94,168.88,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496624881,3.19,168.99,168.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496625078,3.19,168.99,168.91,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754496625288,3.19,168.98,168.91,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754496625492,5.919,168.94,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754496625687,5.919,168.94,168.9,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754496626086,3.19,168.91,168.9,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754496627188,3.19,168.93,168.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496627381,3.19,168.92,168.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496627784,3.19,168.92,168.91,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754496628593,3.19,168.92,168.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754496630884,5.9188,168.94,168.9,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754496631085,3.3,168.92,168.89,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754496631289,3.3,168.91,168.89,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754496631485,3.3,168.91,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496631894,3.3,168.91,168.9,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754496632195,3.3,168.91,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496633190,3.3,168.91,168.89,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754496633587,3.3,168.96,168.88,121.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754496633791,3.3,168.96,168.88,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496633996,4.08463545,168.97,168.81,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496633997,5.9213,168.87,168.81,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496634188,3.3,168.85,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496634588,4.53198035,168.84,168.83,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754496634789,4.53198035,168.84,168.83,13.08723545]
["bitfinex-derivatives","SOLF0:USTF0",1754496635093,2.05998035,168.84,168.83,13.08723545]
["bitfinex-derivatives","SOLF0:USTF0",1754496635296,3.3,168.88,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496635495,3.3,168.93,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496635796,3.3,168.91,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496636198,5.9215,168.87,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496636494,3.3,168.91,168.84,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754496636697,3.3,168.87,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496637692,5.9215,168.87,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754496637893,3.3,168.84,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754496638189,5.9215,168.87,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496638394,3.3,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496638586,3.3,168.87,168.84,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754496638789,3.3,168.86,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496639792,3.3,168.86,168.82,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496639994,3.3,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496640291,4.08463545,168.92,168.83,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496640498,3.3,168.87,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496640893,3.3,168.88,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496641087,3.3,168.87,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496641292,3.3,168.93,168.84,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754496641892,5.921,168.88,168.84,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754496642195,3.3,168.86,168.84,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754496642696,3.3,168.86,168.83,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496642697,3.3,168.86,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754496643195,3.3,168.86,168.83,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754496643385,3.3,168.85,168.83,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754496644997,3.3,168.84,168.83,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754496645296,3.3,168.86,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496645894,3.3,168.86,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496646496,5.9216,168.86,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496646685,3.3,168.85,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496647193,3.3,168.85,168.83,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754496647393,3.3,168.84,168.82,116.74463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496647696,7.76579068,168.86,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496647897,3.3,168.86,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496648093,3.3,168.85,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496648297,3.3,168.87,168.79,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496648597,3.3,168.85,168.79,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496648796,3.3,168.83,168.79,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496648991,3.3,168.83,168.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496649191,9.2236,168.81,168.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496649393,3.3,168.84,168.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496649592,4.46422775,168.83,168.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496649797,3.3,168.81,168.76,119.78463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496649997,4.08463545,168.85,168.76,116.70463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496650298,3.3,168.8,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496650498,3.3,168.82,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496650703,3.3,168.81,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496651886,3.3,168.81,168.78,13.08893545]
["bitfinex-derivatives","SOLF0:USTF0",1754496652088,4.08463545,168.87,168.78,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496652291,11.8401,168.91,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496652292,3.3,168.84,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496652491,5.9236,168.81,168.77,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754496652694,3.3,168.8,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496652992,3.3,168.8,168.79,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754496653198,4.08463545,168.87,168.78,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496653397,3.3,168.81,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496653695,5.9232,168.82,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496654002,4.08463545,168.87,168.78,13.08893545]
["bitfinex-derivatives","SOLF0:USTF0",1754496654003,3.3,168.8,168.78,13.08893545]
["bitfinex-derivatives","SOLF0:USTF0",1754496654200,3.3,168.85,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754496654399,3.3,168.83,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496654590,3.3,168.81,168.79,7.16463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496654899,4.08463545,168.87,168.79,13.08863545]
["bitfinex-derivatives","SOLF0:USTF0",1754496654900,3.3,168.8,168.79,13.08863545]
["bitfinex-derivatives","SOLF0:USTF0",1754496655093,7.75746932,168.82,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496655295,3.3,168.81,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496655494,3.3,168.86,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496655701,4.45649975,168.85,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496655901,4.08463545,168.93,168.83,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496656099,3.3,168.91,168.85,7.16463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496656295,3.3,168.89,168.85,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496656498,7.75578168,168.88,168.87,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754496656793,4.45578168,168.88,168.87,13.08583545]
["bitfinex-derivatives","SOLF0:USTF0",1754496657196,4.08463545,168.97,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754496657398,4.45629026,168.96,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754496657598,3.3,168.94,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496657797,3.3,168.92,168.86,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496657995,4.45629026,168.91,168.86,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754496658191,4.45629026,168.9,168.87,7.16463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496658397,3.3,168.9,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754496658596,3.3,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496658800,4.45728152,168.9,168.89,7.16463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496659001,3.3,168.94,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496659201,4.45670522,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496659598,4.45670522,168.93,168.92,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754496659800,4.08463545,169.02,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496659801,3.3,168.97,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496660103,7.55692478,168.96,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496660598,4.45692478,168.96,168.95,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754496660798,3.1,168.99,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496660998,7.5573397,168.98,168.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496661198,4.08463545,169.04,168.94,4.08463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496661199,3.1,168.95,168.94,7.36463545]
["bitfinex-derivatives","SOLF0:USTF0",1754496661500,3.1,168.94,168.91,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496661808,3.1,168.92,168.91,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496662006,4.08463545,169.0,168.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496662303,3.1,168.98,168.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496662498,3.1,168.96,168.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496662699,3.1,168.94,168.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496662898,7.57974293,168.93,168.91,121.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754496663200,3.1,168.93,168.91,118.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754496663404,3.1,168.93,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496663705,7.58248386,168.93,168.91,118.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754496663910,3.1,168.93,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496664211,7.58256777,168.93,168.91,121.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754496664403,3.1,168.93,168.92,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754496664598,7.58403296,168.93,168.92,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754496665211,4.48403296,168.93,168.92,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754496665706,7.58403296,168.93,168.91,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496665907,4.48403296,168.92,168.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754496666103,3.1,168.95,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754496666309,4.4856676,168.94,168.93,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754496666711,7.5856676,168.94,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496668116,4.4856676,168.94,168.93,15.73741205]
["bitfinex-derivatives","SOLF0:USTF0",1754496668716,9.0174,168.98,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754496668910,7.58923203,168.97,168.95,121.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754496669105,4.48923203,168.96,168.95,121.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754496669310,3.1,168.97,168.95,121.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754496669617,7.58900664,168.96,168.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754496670811,7.58900664,168.96,168.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754496671223,7.58900664,168.96,168.95,121.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754496671922,4.48900664,168.96,168.95,121.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754496672718,3.1,169.01,169.0,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754496674823,3.1,169.01,168.99,118.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754496675023,3.1,169.08,168.99,118.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754496675321,3.1,169.02,168.99,118.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754496675830,119.93249366,169.09,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496675831,3.1,169.08,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496676237,3.1,169.08,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754496676534,3.1,169.03,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496676721,3.1,169.01,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496677028,119.93249366,169.09,168.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496677221,3.1,169.0,168.99,121.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754496677425,5.9157,169.03,168.99,121.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754496677426,3.1,169.01,168.99,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496677729,3.1,169.01,168.99,121.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754496678132,3.1,169.0,168.99,121.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754496678329,3.1,169.02,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754496678530,3.1,169.01,169.0,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754496679030,3.1,169.02,169.0,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754496679736,3.1,169.01,169.0,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754496681824,119.93249366,169.09,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496682029,5.9145,169.07,169.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496682223,3.1,169.06,169.03,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496682633,9.0146,169.06,169.03,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496682836,3.1,169.05,169.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496683135,3.1,169.04,169.03,121.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754496683331,5.9145,169.07,169.03,118.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754496683533,3.1,169.04,169.03,121.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754496683938,3.1,169.04,169.03,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754496684934,3.1,169.04,169.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496685537,3.1,169.04,169.03,118.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754496686140,119.93249366,169.09,169.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496686435,3.1,169.07,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496686735,7.47516574,169.06,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754496686928,4.37516574,169.06,169.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496687129,4.37516574,169.08,169.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496687329,4.37516574,169.07,169.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496687540,7.47516574,169.06,169.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496687736,3.1,169.06,169.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496687943,3.1,169.06,169.05,118.155]
["bitfinex-derivatives","SOLF0:USTF0",1754496688142,3.1,169.06,169.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754496688540,3.1,169.06,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496688742,3.1,169.05,169.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496689345,5.9153,169.04,169.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496689547,3.1,169.03,169.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496690641,3.1,169.03,169.01,118.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754496690942,3.33,169.02,169.01,118.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754496691250,3.33,169.08,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754496691543,3.33,169.05,169.02,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754496691746,3.33,169.05,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754496691934,3.33,169.05,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496692246,3.33,169.04,169.01,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754496692443,3.33,169.04,169.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496692647,124.01283246,169.09,169.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496692648,3.33,169.07,169.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754496692946,3.33,169.07,168.94,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1754496692947,3.33,169.01,168.97,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496693146,3.33,169.01,168.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496693453,3.33,168.99,168.96,121.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754496693745,4.0803388,169.06,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496693945,3.33,169.03,169.0,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754496694146,3.33,169.02,169.0,121.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754496694643,3.33,169.02,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754496694843,3.33,169.02,169.01,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754496695345,7.70493882,169.02,169.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496695545,4.37493882,169.02,169.0,118.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754496695846,7.70493882,169.01,169.0,121.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754496696345,3.33,169.03,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754496696545,7.70777663,169.03,169.02,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1754496696851,7.7076079,169.03,169.02,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1754496697246,4.3776079,169.03,169.0,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496697446,3.33,169.01,169.0,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496697647,7.71122653,169.01,169.0,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754496698247,7.71122653,169.01,169.0,121.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754496699144,7.71122653,169.01,169.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496699546,7.71122653,169.01,168.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496699547,3.33,169.0,168.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496699750,3.33,168.98,168.97,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496700049,7.71122653,168.98,168.97,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754496702349,3.33,168.97,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754496702654,7.71122653,168.96,168.95,118.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754496703552,7.71122653,168.96,168.95,121.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754496703850,3.33,168.95,168.85,4.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496704049,7.71122653,168.94,168.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496704252,4.38122653,168.93,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754496704551,4.38122653,168.93,168.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496704752,4.38122653,168.93,168.92,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754496705253,4.38122653,168.93,168.92,13.1999388]
["bitfinex-derivatives","SOLF0:USTF0",1754496705457,4.38122653,168.93,168.92,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754496706249,4.38122653,168.93,168.92,13.1999388]
["bitfinex-derivatives","SOLF0:USTF0",1754496711356,4.0803388,169.02,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754496711560,3.33,168.98,168.97,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754496711750,3.33,168.98,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496711950,3.33,168.98,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496712152,3.33,168.97,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496712363,3.33,168.97,168.96,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754496712663,3.33,168.97,168.96,118.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754496712954,3.33,168.97,168.96,121.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754496713862,3.33,168.97,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496714855,3.33,168.97,168.96,118.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754496715160,3.33,168.97,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496715652,4.0803388,169.02,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496715653,3.33,169.01,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496715859,3.33,169.0,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496716157,3.33,168.99,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496716353,3.33,168.97,168.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754496716553,3.33,169.01,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496716860,5.9167,169.01,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496717058,3.33,168.99,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496717258,5.9167,169.01,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496717758,3.33,168.99,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496718662,3.33,168.99,168.98,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754496719053,3.33,169.01,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496719257,3.33,169.03,168.99,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754496719455,3.33,169.02,168.99,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754496719759,9.2461,169.02,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496720162,5.9167,169.01,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754496720661,3.33,169.02,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754496722149,3.33,169.02,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754496722354,9.2463,169.02,169.0,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754496722550,3.33,169.02,169.0,117.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754496723064,3.2,169.05,169.0,121.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754496723364,4.3129692,169.04,169.0,121.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754496723557,10.2289692,169.03,169.0,121.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754496723757,4.3129692,169.02,169.0,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754496723957,4.3129692,169.01,169.0,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754496724355,4.3129692,169.01,169.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496724665,9.1168,169.0,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496724855,3.2,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496725051,7.5129692,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496726765,7.5129692,168.98,168.97,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754496727567,7.5129692,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496728269,7.51400534,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496728967,7.51400534,168.98,168.96,117.958]
["bitfinex-derivatives","SOLF0:USTF0",1754496729167,7.51400534,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496729367,3.2,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496730366,7.51480389,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496731065,3.2,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496733768,7.51738994,168.98,168.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496733971,9.1178,168.97,168.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496734172,7.51738994,168.96,168.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496734374,7.51738994,168.95,168.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496734675,7.51738994,168.95,168.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496735078,3.2,168.94,168.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496735279,3.2,168.94,168.88,84.96367522]
["bitfinex-derivatives","SOLF0:USTF0",1754496735280,3.2,168.91,168.9,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496735478,3.2,168.9,168.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496735677,7.52070239,168.9,168.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496735873,7.52070239,168.9,168.87,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496735874,3.2,168.89,168.87,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496736078,3.2,168.86,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496736283,3.2,168.85,168.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496736679,3.2,168.85,168.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496736680,3.2,168.85,168.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496737273,7.2803388,168.89,168.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496737477,4.320442,168.88,168.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496737677,4.320442,168.87,168.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496737887,3.2,168.88,168.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496738087,7.52011138,168.87,168.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496738288,3.2,168.86,168.85,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496738488,4.32064578,168.86,168.85,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496738887,4.32064578,168.86,168.85,121.312]
["bitfinex-derivatives","SOLF0:USTF0",1754496740888,3.2,168.85,168.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496741186,7.52064578,168.84,168.78,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1754496741390,3.2,168.81,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496741594,3.2,168.81,168.72,4.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496741595,3.2,168.81,168.74,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496741892,3.2,168.8,168.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496742093,3.2,168.79,168.78,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496743086,3.2,168.81,168.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496743588,3.2,168.81,168.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496743790,3.2,168.8,168.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496744687,5.9235,168.81,168.78,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496744889,3.2,168.83,168.78,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496745091,4.30431959,168.82,168.78,117.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754496745389,7.50431959,168.81,168.78,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496745594,7.50431959,168.8,168.78,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496745889,3.2,168.8,168.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496746485,3.2,168.8,168.78,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496746687,3.2,168.81,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496746891,3.2,168.81,168.71,7.4903388]
["bitfinex-derivatives","SOLF0:USTF0",1754496746892,7.2803388,168.81,168.71,7.4903388]
["bitfinex-derivatives","SOLF0:USTF0",1754496747193,3.2,168.79,168.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496747492,3.2,168.79,168.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496747896,3.2,168.78,168.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496748082,3.2,168.78,168.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496748591,4.29541797,168.8,168.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496748789,7.49541797,168.8,168.75,116.0603388]
["bitfinex-derivatives","SOLF0:USTF0",1754496749094,3.2,168.79,168.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496749285,3.2,168.8,168.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496749488,3.2,168.8,168.76,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496749689,4.29072884,168.79,168.76,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496749886,3.2,168.8,168.76,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496750093,3.2,168.78,168.76,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496750293,3.2,168.78,168.73,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496750591,3.2,168.78,168.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496750790,4.28795782,168.77,168.73,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754496750986,5.9259,168.74,168.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496751190,3.2,168.74,168.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496751383,3.2,168.74,168.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496751589,3.2,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496751893,3.2,168.75,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496753099,3.2,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496753299,3.2,168.77,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496753802,3.2,168.75,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496753994,3.2,168.75,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496754296,3.2,168.75,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754496754494,3.2,168.75,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496755400,3.2,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496757295,9.1259,168.74,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496757594,4.0803388,168.74,168.68,401.13]
["bitfinex-derivatives","SOLF0:USTF0",1754496757800,3.2,168.73,168.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496758000,3.2,168.73,168.69,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496758203,4.0803388,168.74,168.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496758498,5.9268,168.72,168.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496758799,3.2,168.71,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496759000,3.2,168.71,168.67,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496759200,3.2,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496759698,3.2,168.74,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496760295,4.0803388,168.75,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496760296,3.2,168.7,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496760697,3.2,168.74,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496760903,3.2,168.7,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496761399,3.2,168.7,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496761800,3.2,168.7,168.67,117.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754496761801,3.2,168.7,168.67,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496762196,5.9279,168.69,168.67,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496762397,3.2,168.68,168.67,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754496762804,3.2,168.68,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754496763100,3.2,168.68,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496763301,5.929,168.66,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496763503,3.2,168.65,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496763702,5.929,168.66,168.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496763898,3.2,168.66,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496764104,3.2,168.7,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496764298,3.2,168.71,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496764498,4.0803388,168.72,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496764705,7.46898464,168.72,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496764903,3.2,168.72,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754496765105,7.46898464,168.72,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496765307,3.2,168.71,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496765508,3.2,168.71,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496765707,3.2,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496765907,7.46898464,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496766103,13.39588464,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496766606,4.26898464,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496766804,4.26898464,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496767004,4.26898464,168.73,168.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496767204,13.39538464,168.73,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496767402,4.26898464,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496767604,13.39538464,168.73,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496767911,13.39538464,168.73,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754496767912,3.2,168.74,168.67,116.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496768113,3.2,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496768305,7.46767305,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496769011,7.46767305,168.74,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754496769213,3.2,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496769403,7.46767305,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496769608,7.46767305,168.72,168.67,116.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496769609,7.46767305,168.74,168.67,116.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496769817,4.26767305,168.73,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496770110,4.26767305,168.76,168.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496770310,4.26767305,168.75,168.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496770611,7.46767305,168.75,168.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496770813,4.26767305,168.74,168.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496771014,4.26767305,168.73,168.72,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754496771219,4.26767305,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496771710,7.46767305,168.74,168.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496772106,7.46767305,168.74,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754496772107,3.2,168.73,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496772308,3.2,168.71,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496772502,3.2,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496772704,7.48329165,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496772912,3.2,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496773110,7.48312763,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496774614,7.48312763,168.72,168.68,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496774813,3.2,168.71,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496775409,3.2,168.71,168.68,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496775410,4.13935438,168.74,168.68,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754496775610,4.0803388,168.75,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496775611,8.42813372,168.73,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496775917,7.48877934,168.72,168.69,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754496776119,3.2,168.72,168.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496776318,3.2,168.72,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496776510,4.28923405,168.72,168.7,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754496776818,3.2,168.76,168.69,4.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496777022,8.43461038,168.75,168.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496777506,4.28884706,168.75,168.74,121.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754496778915,3.2,168.81,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754496779112,3.2,168.79,168.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754496779312,4.15411815,168.78,168.75,4.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496779517,4.15411815,168.77,168.75,4.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496779708,3.2,168.79,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754496779914,4.15940585,168.78,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754496780421,4.15940585,168.78,168.77,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754496781625,4.15940585,168.78,168.74,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754496781823,4.15940585,168.78,168.48,16.22552252]
["bitfinex-derivatives","SOLF0:USTF0",1754496781824,8.1606776,168.64,168.48,16.22552252]
["bitfinex-derivatives","SOLF0:USTF0",1754496782121,4.0803388,168.58,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496782332,4.0803388,168.46,168.35,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496782627,4.0803388,168.6,168.5,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754496782919,6.63166848,168.56,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496783124,4.0803388,168.42,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496783423,4.0803388,168.39,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496783629,4.0803388,168.39,168.31,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496783824,77.64,168.5,168.32,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754496784035,77.64,168.5,168.31,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496784036,1.04,168.32,168.31,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496784225,4.0803388,168.35,168.31,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496784523,4.0803388,168.34,168.23,4.0803388]
["bitfinex-derivatives","SOLF0:USTF0",1754496784822,13.57043558,168.34,168.23,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496785126,7.63053558,168.34,168.23,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496785327,5.9395,168.35,168.24,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496785722,6.59053558,168.37,168.24,19.79709241]
["bitfinex-derivatives","SOLF0:USTF0",1754496785924,6.59053558,168.37,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496786126,7.63053558,168.37,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496786540,7.63053558,168.37,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496786826,1.04,168.33,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496787022,6.59053558,168.31,168.27,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496787225,6.59053558,168.32,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496787529,1.04,168.3,168.27,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496787729,1.04,168.34,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496787932,7.63053558,168.34,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496788129,1.04,168.32,168.28,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496788431,7.63053558,168.37,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496788632,1.04,168.4,168.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496788820,398.64,168.53,168.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496789019,6.59053558,168.43,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496789221,1.04,168.39,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496789424,1.04,168.39,168.32,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496789923,1.04,168.33,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496790124,6.59053558,168.31,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496790326,1.04,168.3,168.23,134.02325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496790525,1.04,168.3,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496790923,1.04,168.3,168.24,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496791129,1.04,168.3,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496791337,1.04,168.3,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496791528,7.63053558,168.32,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496791830,1.04,168.31,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496792140,1.04,168.32,168.27,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496792324,1.04,168.3,168.27,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496792830,1.04,168.33,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496793023,1.04,168.33,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496793334,1.04,168.33,168.27,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496793840,6.59053558,168.32,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496794135,6.59053558,168.32,168.26,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496794326,1.04,168.28,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754496794535,1.04,168.38,168.2,9.77053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496794833,1.04,168.38,168.19,8.04685016]
["bitfinex-derivatives","SOLF0:USTF0",1754496794834,1.04,168.32,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496795230,1.04,168.32,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496795433,1.04,168.32,168.26,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496795629,1.04,168.32,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496795831,1.04,168.36,168.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496796139,1.04,168.39,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496796531,6.59053558,168.43,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496796840,1.04,168.42,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496797031,1.04,168.42,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496797539,5.9374,168.41,168.33,16.38345683]
["bitfinex-derivatives","SOLF0:USTF0",1754496797733,1.04,168.4,168.33,16.38345683]
["bitfinex-derivatives","SOLF0:USTF0",1754496798036,1.04,168.39,168.33,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496798628,1.04,168.38,168.33,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496798828,6.59053558,168.34,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496799036,6.59053558,168.31,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496799228,6.59053558,168.48,168.25,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496799433,1.04,168.31,168.25,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496799630,1.04,168.31,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496799826,1.04,168.31,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496800036,1.04,168.3,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496800231,4.78565247,168.29,168.27,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496800437,7.63053558,168.35,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496800630,6.63166848,168.38,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496800631,4.78263057,168.34,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496800932,4.78263057,168.33,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754496801244,4.78263057,168.33,168.32,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754496801535,4.78263057,168.33,168.32,16.38385683]
["bitfinex-derivatives","SOLF0:USTF0",1754496802335,4.78263057,168.33,168.32,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496803032,4.78263057,168.33,168.32,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496803824,4.78263057,168.33,168.32,16.38385683]
["bitfinex-derivatives","SOLF0:USTF0",1754496804026,7.67166848,168.42,168.32,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496804231,1.04,168.42,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496804635,5.9378,168.4,168.34,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754496804841,9.2078,168.4,168.34,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754496805132,13.22220406,168.43,168.34,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496805337,3.27,168.39,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496806242,3.27,168.38,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496806439,3.27,168.38,168.35,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496806739,5.9378,168.4,168.35,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496807040,9.2078,168.4,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496807238,3.27,168.4,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496807440,3.27,168.4,168.37,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496807939,3.27,168.4,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496808239,3.27,168.4,168.37,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496809135,9.2078,168.4,168.37,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496809337,3.27,168.4,168.37,10.44325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496809534,3.27,168.4,168.37,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496809735,3.27,168.4,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496810242,9.90166848,168.4,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496810635,15.83956848,168.4,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496810936,6.63166848,168.39,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496811137,6.63166848,168.4,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754496811542,6.46244714,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496811734,6.46256199,168.41,168.33,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496811932,6.46256199,168.42,168.33,13.85379241]
["bitfinex-derivatives","SOLF0:USTF0",1754496812135,12.40016199,168.41,168.36,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754496812339,3.2,168.4,168.33,13.85379241]
["bitfinex-derivatives","SOLF0:USTF0",1754496812840,3.2,168.37,168.35,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754496813232,3.2,168.39,168.35,13.20245683]
["bitfinex-derivatives","SOLF0:USTF0",1754496813740,3.2,168.39,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496814142,3.2,168.39,168.37,10.37325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496814640,3.2,168.42,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496814841,3.2,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496815135,3.2,168.4,168.37,10.37325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496815342,3.2,168.39,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496815530,6.46256199,168.37,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496815731,9.66256199,168.37,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496815939,9.66256199,168.37,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496816140,4.70828396,168.36,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496816342,4.70828396,168.35,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754496816536,4.70828396,168.34,168.33,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754496816734,4.70828396,168.34,168.33,10.37325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496817430,4.70828396,168.34,168.33,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496817637,4.70828396,168.34,168.33,10.37325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496818036,4.70828396,168.34,168.33,7.26325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496818237,4.70828396,168.34,168.33,10.37325683]
["bitfinex-derivatives","SOLF0:USTF0",1754496818433,9.91849829,168.39,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496818642,6.59053558,168.4,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496818835,6.59053558,168.4,168.28,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496818836,3.2,168.38,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496819035,3.2,168.38,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496819237,3.2,168.38,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496819740,3.2,168.38,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496820940,3.2,168.38,168.34,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754496821144,3.2,168.39,168.31,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496821346,9.91849829,168.4,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496821737,9.91849829,168.39,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496822147,9.91849829,168.38,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754496822340,9.91849829,168.38,168.31,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496822540,2.63751089,168.37,168.31,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496822838,5.83751089,168.4,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754496823038,3.2,168.4,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754496823344,15.75600918,168.39,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754496823536,5.83751089,168.38,168.36,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754496823734,5.83751089,168.38,168.31,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496823939,5.83751089,168.38,168.32,11.01069732]
["bitfinex-derivatives","SOLF0:USTF0",1754496824239,9.91849829,168.36,168.33,11.01069732]
["bitfinex-derivatives","SOLF0:USTF0",1754496824441,9.91849829,168.36,168.35,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754496824744,2.65349614,168.36,168.35,17.14019732]
["bitfinex-derivatives","SOLF0:USTF0",1754496826043,2.65349614,168.4,168.36,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754496826247,5.85349614,168.39,168.37,11.01069732]
["bitfinex-derivatives","SOLF0:USTF0",1754496826447,3.2,168.39,168.38,11.01069732]
["bitfinex-derivatives","SOLF0:USTF0",1754496826744,5.85432067,168.39,168.38,0.98930732]
["bitfinex-derivatives","SOLF0:USTF0",1754496827347,3.2,168.38,168.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496827538,9.97673733,168.35,168.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496827845,5.85432067,168.34,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754496828046,3.2,168.32,168.28,6.78053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496828245,6.59053558,168.4,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754496828246,5.85432067,168.31,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754496828547,5.85432067,168.3,168.27,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496828748,2.65432067,168.29,168.23,6.78053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496829047,2.65432067,168.28,168.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496829241,2.65432067,168.27,168.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496829437,2.73183288,168.26,168.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496829646,2.73183288,168.25,168.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496829944,3.2,168.31,168.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754496830341,3.2,168.3,168.26,10.13687326]
["bitfinex-derivatives","SOLF0:USTF0",1754496830540,3.2,168.36,168.26,9.94687326]
["bitfinex-derivatives","SOLF0:USTF0",1754496830743,5.9409,168.31,168.3,6.63243832]
["bitfinex-derivatives","SOLF0:USTF0",1754496830946,9.1409,168.31,168.3,6.63243832]
["bitfinex-derivatives","SOLF0:USTF0",1754496831351,5.9409,168.31,168.27,9.94687326]
["bitfinex-derivatives","SOLF0:USTF0",1754496831550,3.2,168.28,168.27,9.94687326]
["bitfinex-derivatives","SOLF0:USTF0",1754496831738,3.2,168.28,168.26,9.94687326]
["bitfinex-derivatives","SOLF0:USTF0",1754496832146,3.2,168.28,168.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754496832147,3.2,168.28,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754496832342,3.2,168.28,168.25,18.58967326]
["bitfinex-derivatives","SOLF0:USTF0",1754496832650,3.2,168.28,168.26,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754496833546,3.2,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754496833746,3.2,168.31,168.27,17.31389158]
["bitfinex-derivatives","SOLF0:USTF0",1754496833939,6.59053558,168.34,168.28,4.66261849]
["bitfinex-derivatives","SOLF0:USTF0",1754496834145,9.1402,168.33,168.32,6.63494665]
["bitfinex-derivatives","SOLF0:USTF0",1754496834446,9.1402,168.33,168.32,11.29850253]
["bitfinex-derivatives","SOLF0:USTF0",1754496835346,3.2,168.33,168.32,11.29850253]
["bitfinex-derivatives","SOLF0:USTF0",1754496836736,9.1402,168.33,168.32,11.29850253]
["bitfinex-derivatives","SOLF0:USTF0",1754496837143,9.1402,168.33,168.32,4.66261849]
["bitfinex-derivatives","SOLF0:USTF0",1754496839739,3.2,168.32,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496839944,3.19,168.3,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754496840144,3.19,168.3,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496840145,5.9418,168.29,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496840344,3.19,168.29,168.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496840543,3.19,168.31,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496841350,5.941,168.31,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754496841650,3.19,168.3,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496841949,3.19,168.3,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496843150,3.19,168.33,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496843645,5.9408,168.32,168.28,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754496843852,9.1308,168.32,168.28,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754496844049,9.1312,168.31,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496844348,3.19,168.31,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496844846,3.19,168.38,168.27,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496845045,5.94,168.34,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496845252,9.13,168.34,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496845445,9.13,168.34,168.3,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754496845646,3.19,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496845946,3.19,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496846551,9.13,168.34,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496847049,5.9402,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496847347,9.1302,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496849152,3.19,168.32,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496849540,3.19,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496849748,9.1302,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496850051,3.19,168.33,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496850254,3.19,168.32,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496850445,3.19,168.38,168.3,6.59053558]
["bitfinex-derivatives","SOLF0:USTF0",1754496850648,3.19,168.38,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496851143,5.9402,168.34,168.3,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754496851349,3.19,168.34,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496851549,3.19,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496852247,9.1301,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496852448,3.19,168.34,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496854054,9.1305,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496854657,9.13,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496855453,5.94,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496855656,6.59053558,168.39,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496855657,3.19,168.35,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496856053,6.59053558,168.39,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754496856054,5.94,168.34,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754496856256,9.13,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496857052,3.19,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496857557,9.1298,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496857858,3.19,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496858060,5.9397,168.35,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496858359,9.1297,168.35,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496858858,5.9398,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496859051,3.19,168.37,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496859251,3.19,168.36,168.32,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754496859460,3.19,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496859952,5.9398,168.35,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496860156,9.1298,168.35,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496860954,3.19,168.34,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496861461,9.13,168.34,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496861754,9.13,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496861961,5.9404,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496862160,3.19,168.33,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496862354,3.19,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496862554,5.9401,168.34,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754496862759,9.1301,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496863058,3.19,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496863963,9.1298,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496864257,3.19,168.36,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496864458,3.19,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496864961,9.1286,168.38,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754496865163,9.1286,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496866058,3.19,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496866567,9.1284,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496866866,3.19,168.41,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496867255,7.30667222,168.42,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496867463,3.19,168.41,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496867767,6.65576717,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496867956,3.19,168.46,168.38,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496868162,3.19,168.46,168.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496868365,3.19,168.46,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496869769,9.1273,168.42,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754496870066,9.1273,168.42,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496870564,3.28,168.42,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496870872,3.28,168.44,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496871666,9.2184,168.39,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496871863,9.2184,168.39,168.36,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754496872174,9.2181,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496872562,3.28,168.39,168.34,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496872766,9.2186,168.38,168.34,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496872967,4.11667222,168.43,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496873167,3.28,168.42,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496873767,9.218,168.4,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754496873963,9.218,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496874168,3.28,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496874677,9.2181,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496877463,3.28,168.42,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754496877664,3.28,168.42,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496877865,6.65576717,168.51,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496878176,6.65576717,168.51,168.33,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1754496878177,3.28,168.5,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496878771,9.2155,168.47,168.42,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496878977,3.28,168.5,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496879272,3.28,168.49,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496879872,9.2148,168.49,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496880071,3.28,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496880281,9.2146,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496881471,5.9349,168.48,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754496881671,9.2149,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496882770,9.2149,168.48,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496882771,3.28,168.48,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496882974,3.28,168.48,168.44,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754496883169,3.28,168.48,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496883468,3.28,168.46,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496884066,9.215,168.48,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754496884278,9.215,168.48,168.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754496884279,5.935,168.48,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496884575,3.28,168.49,168.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754496884779,9.2144,168.5,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496884977,10.77243939,168.55,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496885185,9.2139,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496887472,3.28,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496888383,3.28,168.53,168.46,7.48667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496891571,9.2131,168.53,168.48,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496891770,9.2136,168.52,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496891977,4.11667222,168.58,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496892180,5.9335,168.52,168.49,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754496892378,4.11667222,168.56,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496892584,3.28,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496892770,3.28,168.51,168.4,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496892771,3.28,168.51,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496892972,3.28,168.51,168.45,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496893181,3.28,168.51,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754496893481,3.28,168.51,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496893675,3.28,168.51,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754496893879,9.2139,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496894271,4.11667222,168.54,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496894472,9.2144,168.5,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496894676,9.2144,168.5,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496895077,5.934,168.51,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496895277,4.11667222,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496895472,9.2139,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496895680,3.28,168.51,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496895873,3.28,168.53,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896074,3.28,168.52,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896276,11.8645,168.56,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896277,3.28,168.49,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896479,3.28,168.49,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896681,4.11667222,168.48,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896874,11.8676,168.52,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496896875,3.28,168.45,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496897078,5.9372,168.42,168.39,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754496897278,9.2172,168.42,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496898485,3.28,168.4,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754496898791,3.28,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496899388,10.77243939,168.5,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496899389,3.28,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496899787,9.2174,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496899982,3.28,168.41,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496900283,3.37,168.44,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496900492,3.37,168.42,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496900783,4.11667222,168.49,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496900979,5.9361,168.45,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496901182,3.37,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496901391,9.3059,168.46,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754496901589,4.11667222,168.51,168.42,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496901888,3.37,168.48,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496902786,3.37,168.48,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496902987,3.37,168.52,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496903285,4.11667222,168.53,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496903286,3.37,168.5,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496903986,3.37,168.5,168.43,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754496904389,3.37,168.45,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754496904591,3.37,168.45,168.44,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754496905191,3.37,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496905994,6.65576717,168.52,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496905995,3.37,168.52,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496906389,5.9348,168.49,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754496906591,3.37,168.52,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496906893,6.65576717,168.58,168.48,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496907090,3.37,168.51,168.48,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496907292,3.37,168.56,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496907490,5.933,168.54,168.51,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754496907793,9.303,168.54,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496907994,9.3032,168.53,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496908199,3.37,168.53,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496908494,5.9318,168.57,168.52,4.11667222]
["bitfinex-derivatives","SOLF0:USTF0",1754496908689,3.37,168.57,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496908894,3.37,168.57,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496909194,10.77243939,168.62,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496909195,6.65576717,168.62,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496909394,3.37,168.61,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496909592,4.11667222,168.62,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496909796,3.37,168.59,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496910188,3.37,168.56,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496910592,4.11667222,168.58,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496910799,3.37,168.57,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496910996,4.11667222,168.56,168.49,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754496911197,4.11667222,168.54,168.45,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1754496911398,3.37,168.53,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496911693,3.37,168.52,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496912196,5.9346,168.49,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496912494,3.37,168.52,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496912693,5.9343,168.5,168.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496912896,5.9343,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496913395,9.3043,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496913697,5.9348,168.49,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754496913904,3.37,168.49,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496914109,6.57477704,168.52,168.44,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496914310,9.3056,168.46,168.44,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496914709,3.37,168.46,168.44,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754496915010,3.37,168.48,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496915201,3.37,168.48,168.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754496915406,3.37,168.48,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496915706,9.3047,168.49,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496916810,3.37,168.51,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496917012,3.37,168.51,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496917308,5.9343,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496917513,3.37,168.54,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754496918014,5.9345,168.5,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754496918215,3.37,168.49,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496918407,9.3047,168.49,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496918813,13.23054421,168.55,168.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754496919009,3.37,168.5,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496919407,3.37,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496919803,5.9342,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496920008,3.37,168.51,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496920814,3.37,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496921609,6.57477704,168.55,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496921812,3.37,168.54,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496922013,9.3031,168.54,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496922209,9.3031,168.54,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754496922515,3.37,168.53,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496923013,5.9331,168.54,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496923207,9.3032,168.53,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496923409,3.37,168.52,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496923611,5.9332,168.53,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496923807,6.57477704,168.55,168.44,4.95035876]
["bitfinex-derivatives","SOLF0:USTF0",1754496924007,3.37,168.51,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496924202,3.37,168.51,168.36,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1754496924203,6.57477704,168.49,168.41,8.21035876]
["bitfinex-derivatives","SOLF0:USTF0",1754496924509,3.37,168.45,168.4,4.95035876]
["bitfinex-derivatives","SOLF0:USTF0",1754496924813,3.37,168.48,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496925009,3.37,168.48,168.4,4.95035876]
["bitfinex-derivatives","SOLF0:USTF0",1754496925010,3.37,168.48,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496925215,3.37,168.48,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496925409,3.37,168.48,168.39,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754496925712,3.37,168.47,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496925911,5.9366,168.44,168.4,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754496926113,9.3066,168.44,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496926404,9.3066,168.44,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496926804,9.3066,168.44,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754496927006,5.9368,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496927217,3.37,168.42,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754496927419,3.37,168.42,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496927717,3.37,168.42,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496927915,3.37,168.48,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496928509,5.9366,168.44,168.37,4.95035876]
["bitfinex-derivatives","SOLF0:USTF0",1754496928713,3.37,168.45,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496929115,5.9364,168.44,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754496929316,5.9364,168.44,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754496929621,9.3062,168.45,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754496929814,3.37,168.45,168.37,178.5251358]
["bitfinex-derivatives","SOLF0:USTF0",1754496930118,3.11,168.48,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496930421,3.11,168.46,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496930613,6.57477704,168.52,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496930810,3.11,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496931520,9.0454,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496931828,3.11,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496932022,3.11,168.46,168.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496932213,3.11,168.45,168.39,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754496932409,3.11,168.45,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496932615,3.11,168.45,168.38,7.51227607]
["bitfinex-derivatives","SOLF0:USTF0",1754496932814,3.11,168.45,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496933024,3.11,168.47,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496933220,5.935,168.48,168.42,7.51227607]
["bitfinex-derivatives","SOLF0:USTF0",1754496933417,3.11,168.49,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496933818,9.0446,168.49,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754496934029,9.0446,168.49,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496934321,3.11,168.49,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496934524,5.9349,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496934914,3.11,168.49,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496935523,3.11,168.49,168.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496935717,9.0446,168.49,168.45,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754496935921,3.11,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496936416,9.045,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496937021,9.045,168.48,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496937321,3.11,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496938620,9.0451,168.48,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754496938816,6.57513299,168.55,168.43,6.57513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496939021,3.11,168.46,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496939221,3.11,168.46,168.43,6.57513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496939522,3.11,168.46,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496939722,5.9354,168.47,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496940019,9.0454,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496940632,9.0458,168.46,168.44,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754496940830,9.0458,168.46,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496941027,3.11,168.54,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496941326,3.11,168.54,168.45,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754496942027,5.9354,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496942622,5.9358,168.46,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496942826,9.0458,168.46,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496943022,3.11,168.48,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496943232,3.11,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496943526,3.11,168.54,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754496943726,5.9348,168.49,168.43,173.57513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496944031,3.11,168.53,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754496944225,3.11,168.52,168.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496944527,5.9341,168.51,168.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496944725,3.11,168.5,168.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496944926,9.0439,168.52,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496945117,3.11,168.51,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496945321,3.11,168.56,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496945522,9.0447,168.49,168.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496945938,5.9347,168.49,168.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496946527,3.11,168.53,168.49,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754496946732,3.11,168.52,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496947232,9.045,168.48,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754496947424,9.045,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496947925,3.11,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496948921,5.9349,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496949329,11.8651,168.55,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496949632,6.57513299,168.53,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496949930,3.11,168.5,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496950125,3.11,168.55,168.46,9.97513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496950321,3.11,168.55,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496950930,5.9346,168.49,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754496951128,6.65576717,168.6,168.46,6.57513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496951433,3.11,168.54,168.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496951630,3.11,168.51,168.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496951826,3.11,168.56,168.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496952027,3.11,168.56,168.5,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1754496952232,9.0431,168.54,168.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496952428,3.11,168.58,168.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496952633,3.11,168.58,168.49,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754496952930,3.11,168.58,168.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496953136,3.11,168.58,168.49,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754496953428,3.11,168.5,168.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496953634,3.11,168.58,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754496953833,3.11,168.59,168.49,6.57513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496954031,3.11,168.53,168.44,6.38035876]
["bitfinex-derivatives","SOLF0:USTF0",1754496954231,5.9356,168.47,168.42,12.95549175]
["bitfinex-derivatives","SOLF0:USTF0",1754496954435,5.9356,168.47,168.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496954436,3.11,168.46,168.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496954633,3.11,168.45,168.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496955032,3.11,168.44,168.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496955232,3.11,168.43,168.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496956030,3.11,168.42,168.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496956738,3.11,168.5,168.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496957231,4.38697188,168.49,168.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496957431,3.11,168.48,168.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496957739,3.11,168.46,168.37,12.95549175]
["bitfinex-derivatives","SOLF0:USTF0",1754496957936,3.11,168.44,168.37,8.00513299]
["bitfinex-derivatives","SOLF0:USTF0",1754496958229,9.0475,168.41,168.38,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754496958434,4.38675694,168.4,168.38,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754496958734,1.91475694,168.39,168.38,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754496959037,6.57513299,168.48,168.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496959334,3.11,168.42,168.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496959527,3.11,168.41,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754496959831,6.57513299,168.45,168.35,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754496960037,5.9388,168.38,168.35,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754496960338,3.35,168.44,168.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496960637,3.35,168.36,168.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496961138,3.35,168.36,168.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496961530,3.35,168.36,168.34,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754496962526,3.35,168.36,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754496962732,3.35,168.35,168.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496963139,3.35,168.35,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754496963638,3.35,168.35,168.33,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754496963830,3.35,168.41,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754496964230,5.9379,168.4,168.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496964437,3.35,168.41,168.35,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754496965232,5.9387,168.38,168.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496965428,3.35,168.37,168.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496966329,5.9388,168.37,168.34,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754496966535,3.35,168.36,168.34,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754496967141,5.9395,168.36,168.33,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496967440,3.35,168.34,168.33,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496967741,3.35,168.34,168.31,121.48504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496968132,3.35,168.34,168.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496968328,5.9389,168.37,168.33,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496968539,3.35,168.36,168.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496969040,9.2889,168.37,168.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496969240,3.35,168.36,168.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496969437,3.35,168.35,168.33,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496969741,3.35,168.34,168.33,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496969941,3.35,168.4,168.33,11.48504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496970440,3.35,168.36,168.33,11.48504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496970739,3.35,168.35,168.33,11.48504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496970934,5.9392,168.36,168.33,11.48504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496971135,3.35,168.34,168.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1754496972041,3.35,168.33,168.32,10.05554725]
["bitfinex-derivatives","SOLF0:USTF0",1754496972535,3.35,168.35,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754496972742,3.35,168.34,168.32,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496973138,3.35,168.34,168.32,11.48534725]
["bitfinex-derivatives","SOLF0:USTF0",1754496973543,3.35,168.34,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754496973739,3.35,168.34,168.32,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496974332,3.35,168.33,168.32,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496974742,3.35,168.33,168.32,11.48564725]
["bitfinex-derivatives","SOLF0:USTF0",1754496976131,11.8739,168.43,168.29,1.03290147]
["bitfinex-derivatives","SOLF0:USTF0",1754496976337,4.11504725,168.38,168.29,120.66794872]
["bitfinex-derivatives","SOLF0:USTF0",1754496976638,3.35,168.33,168.29,127.00644725]
["bitfinex-derivatives","SOLF0:USTF0",1754496976941,3.35,168.33,168.29,125.57644725]
["bitfinex-derivatives","SOLF0:USTF0",1754496977142,3.35,168.31,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754496977554,5.9413,168.3,168.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496977745,9.2913,168.3,168.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496978245,9.2913,168.3,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754496978437,3.35,168.29,168.26,121.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754496978638,3.35,168.29,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754496978943,3.35,168.29,168.23,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496979133,4.11504725,168.34,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754496979337,3.35,168.29,168.27,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496979944,3.35,168.29,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754496980942,3.35,168.28,168.27,10.05724725]
["bitfinex-derivatives","SOLF0:USTF0",1754496981242,3.35,168.28,168.25,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496981442,3.35,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754496982247,3.35,168.3,168.26,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754496982445,3.35,168.3,168.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496982650,4.32868122,168.29,168.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496982846,3.35,168.28,168.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496983344,3.35,168.28,168.24,121.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754496983543,3.35,168.28,168.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754496983845,4.32695733,168.3,168.25,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496984047,3.35,168.29,168.27,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496984233,3.35,168.29,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754496984439,3.35,168.29,168.27,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496984633,3.35,168.29,168.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496984939,3.35,168.28,168.26,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496985140,3.35,168.28,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754496985845,3.35,168.27,168.26,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496987044,3.35,168.27,168.26,11.48774725]
["bitfinex-derivatives","SOLF0:USTF0",1754496987238,15.99114725,168.4,168.26,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496987239,3.35,168.28,168.26,5.54504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496987747,3.35,168.28,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754496989142,3.35,168.28,168.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754496989344,3.35,168.25,168.22,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496989738,3.35,168.25,168.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496989941,9.0541,168.22,168.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496990146,3.11,168.29,168.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496990346,4.3232289,168.28,168.24,5.55504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496990545,4.32218518,168.31,168.26,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496990748,3.11,168.29,168.26,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496990945,3.11,168.28,168.26,5.55504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496991453,5.9418,168.29,168.26,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496991751,3.11,168.27,168.26,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496992151,3.11,168.27,168.26,125.59774725]
["bitfinex-derivatives","SOLF0:USTF0",1754496992452,4.32241484,168.33,168.26,121.09504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496992646,4.32241484,168.32,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754496992846,3.11,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754496993047,3.11,168.27,168.26,125.59754725]
["bitfinex-derivatives","SOLF0:USTF0",1754496993348,3.11,168.27,168.26,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496993845,3.11,168.27,168.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496994054,7.48822879,168.27,168.22,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496994242,3.11,168.27,168.22,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496994442,4.11504725,168.32,168.22,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496994648,3.11,168.3,168.22,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496994948,3.11,168.28,168.22,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496995148,4.37862281,168.27,168.22,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496995348,3.11,168.31,168.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496995548,3.11,168.29,168.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496995752,3.11,168.27,168.22,119.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496995956,3.11,168.25,168.22,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496996250,9.0538,168.23,168.22,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496996550,13.43321918,168.23,168.22,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754496996750,3.11,168.21,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754496996955,3.11,168.2,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754496997452,3.11,168.27,168.19,2.22359333]
["bitfinex-derivatives","SOLF0:USTF0",1754496997648,4.38462661,168.26,168.19,2.22359333]
["bitfinex-derivatives","SOLF0:USTF0",1754496997842,3.11,168.24,168.2,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496998051,3.11,168.22,168.2,5.55504725]
["bitfinex-derivatives","SOLF0:USTF0",1754496998558,3.11,168.22,168.21,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754496998852,7.49714124,168.22,168.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754496999155,7.49714124,168.22,168.21,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754497000266,7.49714124,168.22,168.21,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754497000558,7.49714124,168.22,168.2,10.05974725]
["bitfinex-derivatives","SOLF0:USTF0",1754497000764,3.11,168.21,168.2,10.05974725]
["bitfinex-derivatives","SOLF0:USTF0",1754497000964,7.5006554,168.21,168.2,10.05974725]
["bitfinex-derivatives","SOLF0:USTF0",1754497001359,7.5006554,168.21,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497001360,7.5006554,168.21,168.19,6.72859333]
["bitfinex-derivatives","SOLF0:USTF0",1754497001559,4.11504725,168.29,168.19,4.89864058]
["bitfinex-derivatives","SOLF0:USTF0",1754497001766,3.11,168.2,168.19,4.89864058]
["bitfinex-derivatives","SOLF0:USTF0",1754497002068,3.11,168.2,168.19,10.84384058]
["bitfinex-derivatives","SOLF0:USTF0",1754497003367,7.50292212,168.2,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497003564,4.39292212,168.2,168.19,6.33864058]
["bitfinex-derivatives","SOLF0:USTF0",1754497003763,3.11,168.23,168.19,6.33864058]
["bitfinex-derivatives","SOLF0:USTF0",1754497003964,4.39623367,168.22,168.21,5.55504725]
["bitfinex-derivatives","SOLF0:USTF0",1754497004264,3.11,168.25,168.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497004468,3.11,168.25,168.24,121.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754497004669,3.11,168.31,168.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754497004966,3.11,168.31,168.26,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754497005358,3.11,168.31,168.27,121.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754497005764,3.11,168.28,168.27,121.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754497006174,3.11,168.28,168.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754497006361,3.11,168.28,168.24,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754497006565,3.11,168.28,168.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497006764,3.11,168.27,168.24,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754497006966,3.11,168.26,168.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497008068,3.11,168.31,168.25,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754497008369,3.11,168.29,168.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497008868,3.11,168.29,168.26,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754497009172,3.11,168.29,168.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497009573,3.11,168.26,168.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497009761,3.11,168.26,168.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497009762,3.11,168.26,168.22,4.11504725]
["bitfinex-derivatives","SOLF0:USTF0",1754497009967,3.11,168.26,168.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497010164,4.11504725,168.31,168.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497010370,3.11,168.23,168.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497011381,3.11,168.23,168.22,121.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754497012176,3.11,168.23,168.21,121.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754497012368,4.11504725,168.27,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497012571,5.9448,168.2,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497012867,5.9448,168.2,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497012868,3.11,168.2,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497013068,3.11,168.2,168.12,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497013274,3.11,168.2,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497013872,5.946,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497014077,3.11,168.16,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497014780,3.11,168.15,168.12,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754497014976,3.11,168.15,168.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497015274,3.11,168.21,168.11,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497015475,3.11,168.18,168.11,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497015778,3.11,168.18,168.11,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754497016175,5.9464,168.16,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754497016372,3.11,168.14,168.12,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754497016581,3.11,168.16,168.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497016782,3.11,168.16,168.14,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754497017681,3.11,168.17,168.14,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754497017881,3.11,168.17,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497017882,4.31641191,168.16,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497018174,3.11,168.16,168.12,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497018381,3.11,168.16,168.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497018571,3.11,168.16,168.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497018978,3.11,168.18,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497019283,3.11,168.18,168.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497019683,6.60042919,168.25,168.17,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754497019881,4.31710666,168.24,168.17,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754497020081,3.1,168.19,168.17,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754497020278,3.1,168.19,168.15,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497020279,4.31903168,168.18,168.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497020482,4.31903168,168.18,168.15,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497020483,3.1,168.18,168.15,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497020777,3.1,168.18,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754497020985,3.1,168.19,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754497021383,11.8821,168.31,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497021384,3.1,168.21,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497021681,3.1,168.21,168.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497021682,4.32009192,168.2,168.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497022083,2.10009192,168.2,168.19,14.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754497022389,3.1,168.23,168.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497022987,3.1,168.2,168.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497023386,12.09861,168.32,168.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497023387,3.1,168.23,168.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497023880,3.1,168.28,168.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497024082,3.1,168.28,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497024478,6.60042919,168.29,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497024479,3.1,168.19,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497024687,3.1,168.18,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497025189,3.1,168.18,168.16,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497025485,3.1,168.17,168.16,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497027493,3.1,168.17,168.13,121.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754497027693,3.1,168.15,168.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497027892,3.1,168.17,168.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497028387,3.1,168.16,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754497028589,5.9447,168.21,168.14,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497028790,3.1,168.25,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754497029284,3.1,168.2,168.14,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497029593,3.1,168.19,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497029885,3.1,168.18,168.14,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497030090,3.1,168.17,168.13,122.08042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497030689,3.1,168.17,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754497030891,3.1,168.16,168.13,122.08042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497031396,3.1,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497031993,3.1,168.16,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754497032591,3.1,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497032986,3.1,168.16,168.13,122.08042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497033492,3.1,168.16,168.13,128.02752919]
["bitfinex-derivatives","SOLF0:USTF0",1754497033889,9.0462,168.16,168.13,121.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754497034096,3.1,168.16,168.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497034491,3.1,168.16,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497035087,3.1,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497035692,0.23435,168.26,168.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754497035892,4.26856692,168.25,168.17,6.60042919]
["bitfinex-derivatives","SOLF0:USTF0",1754497036097,4.26856692,168.24,168.18,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497036296,5.9451,168.2,168.18,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497036496,0.23435,168.26,168.18,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497036497,4.26856692,168.19,168.18,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497036692,4.26856692,168.19,168.18,119.56262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497036893,4.26856692,168.19,168.18,125.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497037295,4.2695119,168.19,168.18,125.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497037799,7.3695119,168.19,168.18,125.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497038000,3.1,168.19,168.18,119.56262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497038499,3.1,168.19,168.18,125.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497038500,7.3712145,168.19,168.18,125.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497038697,7.3712145,168.19,168.18,119.56262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497038898,7.3712145,168.19,168.16,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497039099,4.27127711,168.18,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497039296,5.9457,168.18,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497039787,3.1,168.19,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497039992,10.21773129,168.18,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497040197,5.9458,168.18,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497040795,9.0453,168.19,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497041109,4.27250047,168.18,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497041300,9.0453,168.19,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497041495,4.2725683,168.18,168.16,128.58872362]
["bitfinex-derivatives","SOLF0:USTF0",1754497041695,9.0453,168.19,168.16,128.58872362]
["bitfinex-derivatives","SOLF0:USTF0",1754497041900,10.2181683,168.18,168.16,128.58872362]
["bitfinex-derivatives","SOLF0:USTF0",1754497042099,5.9456,168.18,168.16,128.58872362]
["bitfinex-derivatives","SOLF0:USTF0",1754497042298,5.9456,168.18,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497042500,10.21882476,168.17,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497042701,4.27292476,168.17,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497042900,3.1,168.19,168.16,122.64262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497043103,10.21835797,168.18,168.16,119.54262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497043400,5.9456,168.18,168.16,119.54262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497043599,4.27290144,168.17,168.16,119.54262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497043799,5.9456,168.18,168.16,119.54262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497044506,5.9453,168.19,168.16,125.48872362]
["bitfinex-derivatives","SOLF0:USTF0",1754497044705,4.12262362,168.25,168.16,125.48872362]
["bitfinex-derivatives","SOLF0:USTF0",1754497044706,4.27267011,168.18,168.16,119.54262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497044904,4.12262362,168.25,168.16,119.54262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497045204,4.2726685,168.24,168.18,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497045398,4.2726685,168.23,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497045599,4.2726685,168.22,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497045804,5.9448,168.2,168.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497046005,13.3174685,168.2,168.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497046199,4.2726685,168.2,168.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497046502,9.0447,168.21,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497046705,3.1,168.25,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497047004,3.1,168.21,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497047203,0.23435,168.26,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497047204,3.1,168.25,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497047405,5.9445,168.21,168.19,124.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754497047607,3.1,168.2,168.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497047910,7.37250012,168.2,168.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497048205,7.37250012,168.2,168.13,4.96344258]
["bitfinex-derivatives","SOLF0:USTF0",1754497048206,3.1,168.19,168.14,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497048401,3.1,168.17,168.15,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754497048607,3.1,168.16,168.15,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754497049407,13.31963333,168.16,168.15,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754497050710,4.27343333,168.16,168.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497050911,4.27343333,168.16,168.15,124.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754497051212,4.27343333,168.16,168.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497052711,4.27343333,168.16,168.15,124.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754497052913,4.27560082,168.16,168.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497053314,9.2252,168.19,168.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497053315,3.28,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497053615,7.55764122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497053807,4.27764122,168.19,168.18,124.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754497054010,4.27764122,168.19,168.18,128.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497054609,7.55764122,168.19,168.18,119.46262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497054801,13.50284122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497055002,7.55764122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497055213,7.55764122,168.19,168.18,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497055707,7.55764122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497055910,13.50284122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497056205,7.55764122,168.19,168.18,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497056603,4.27764122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497056809,7.55764122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497057402,4.27764122,168.19,168.18,122.56262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497057819,4.27764122,168.19,168.18,128.50812362]
["bitfinex-derivatives","SOLF0:USTF0",1754497058913,7.55764122,168.19,168.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497060613,7.55764122,168.19,168.17,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497060807,4.27764122,168.18,168.17,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497061112,4.27764122,168.18,168.17,128.44852362]
["bitfinex-derivatives","SOLF0:USTF0",1754497061314,7.55764122,168.18,168.17,119.40262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497061507,7.55764122,168.18,168.17,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497061718,7.55764122,168.18,168.17,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497062219,13.50314122,168.18,168.17,119.38262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497062512,7.55764122,168.18,168.17,119.38262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497063520,4.27764122,168.18,168.17,128.42852362]
["bitfinex-derivatives","SOLF0:USTF0",1754497064317,4.27764122,168.18,168.17,125.32852362]
["bitfinex-derivatives","SOLF0:USTF0",1754497064510,7.55764122,168.18,168.17,122.48262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497064710,4.27764122,168.18,168.17,122.48262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497065322,4.27764122,168.18,168.17,128.42852362]
["bitfinex-derivatives","SOLF0:USTF0",1754497066319,3.28,168.2,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754497066527,7.56645085,168.2,168.19,121.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754497066819,5.9437,168.24,168.21,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754497067020,3.28,168.23,168.22,122.44262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497067821,3.28,168.23,168.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497068020,9.2237,168.23,168.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497068224,3.28,168.25,168.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497068624,9.2245,168.21,168.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497069121,0.23435,168.26,168.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497069330,3.28,168.19,168.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497069914,3.28,168.21,168.18,127.41282075]
["bitfinex-derivatives","SOLF0:USTF0",1754497070124,3.28,168.21,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497070424,5.9439,168.23,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497070926,3.28,168.22,168.19,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754497071117,3.28,168.22,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497071527,3.28,168.22,168.19,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754497071828,5.9443,168.22,168.18,119.32262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497072029,3.28,168.21,168.18,119.32262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497073727,3.28,168.22,168.21,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497075132,5.9444,168.22,168.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497075328,3.28,168.21,168.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497075726,9.2245,168.21,168.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497075931,3.28,168.21,168.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497076337,3.28,168.28,168.2,122.36262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497077843,3.28,168.28,168.22,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497078138,3.28,168.28,168.23,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754497078442,3.28,168.24,168.23,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497078944,3.28,168.24,168.23,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754497079145,3.28,168.24,168.2,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497079340,3.28,168.24,168.18,13.16802362]
["bitfinex-derivatives","SOLF0:USTF0",1754497079648,4.12262362,168.28,168.18,122.32262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497079649,3.28,168.2,168.18,122.32262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497079942,3.32,168.19,168.18,122.32262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497080141,3.32,168.21,168.18,119.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497080343,3.32,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497080534,3.32,168.2,168.18,122.32262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497080843,3.32,168.27,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497081237,5.9434,168.24,168.18,119.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497081439,3.32,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497081743,5.944,168.23,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497081933,3.32,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497082938,3.32,168.2,168.19,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497083343,3.32,168.2,168.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754497083740,3.32,168.2,168.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497083741,5.9452,168.19,168.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497083943,3.32,168.18,168.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497084545,9.2655,168.18,168.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497085137,13.91820283,168.18,168.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497085542,5.9465,168.16,168.11,171.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497085746,3.32,168.14,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497086037,4.65270283,168.13,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497086244,4.65270283,168.12,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497086845,7.97270283,168.12,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497087145,7.97270283,168.12,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497087346,4.65270283,168.11,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497087642,3.32,168.09,168.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497087939,4.12262362,168.15,168.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497087940,3.32,168.07,168.06,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754497088140,7.97270283,168.07,168.06,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497088341,3.32,168.13,168.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497088539,3.32,168.13,168.11,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497088744,3.32,168.13,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497089136,3.32,168.17,168.1,119.16262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497089340,5.9465,168.16,168.1,128.21072362]
["bitfinex-derivatives","SOLF0:USTF0",1754497089543,3.32,168.15,168.1,128.21072362]
["bitfinex-derivatives","SOLF0:USTF0",1754497089838,9.2668,168.15,168.1,128.21072362]
["bitfinex-derivatives","SOLF0:USTF0",1754497090043,3.32,168.14,168.1,128.21072362]
["bitfinex-derivatives","SOLF0:USTF0",1754497090245,3.32,168.14,168.11,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754497090945,3.32,168.17,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497091348,3.32,168.17,168.13,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754497091650,3.32,168.17,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497092152,3.32,168.17,168.13,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754497092451,3.32,168.17,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497092452,3.32,168.2,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497092746,3.32,168.2,168.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754497093153,3.32,168.2,168.14,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754497093353,3.32,168.2,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754497093549,3.32,168.2,168.14,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754497093749,5.9454,168.19,168.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754497093950,3.32,168.18,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497094447,3.32,168.18,168.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497094642,5.9454,168.19,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497094950,3.32,168.17,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497095153,3.32,168.17,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754497095444,3.32,168.17,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497095650,3.32,168.17,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497095853,3.32,168.16,168.15,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754497097348,5.9449,168.2,168.15,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754497097658,3.32,168.19,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754497098448,3.32,168.19,168.15,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754497098948,3.32,168.18,168.13,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754497099253,9.2657,168.18,168.13,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754497099450,3.32,168.18,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497099648,3.32,168.18,168.14,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754497099848,3.32,168.19,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497100053,0.24872,168.21,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497100054,3.32,168.2,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497100259,3.32,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497100552,7.84732611,168.19,168.16,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497100855,3.32,168.17,168.14,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497101049,0.24872,168.21,168.14,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497101050,3.32,168.15,168.14,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497101251,7.84732611,168.15,168.14,7.22262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497101952,4.52732611,168.15,168.14,10.06932362]
["bitfinex-derivatives","SOLF0:USTF0",1754497102657,4.52732611,168.15,168.14,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497103155,6.19332,168.21,168.14,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497103349,6.19332,168.21,168.16,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497103550,6.19332,168.21,168.16,10.06862362]
["bitfinex-derivatives","SOLF0:USTF0",1754497103745,0.24872,168.21,168.16,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497103949,0.24872,168.21,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497104153,0.24872,168.21,168.16,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497104754,0.24872,168.21,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754497105055,0.24872,168.21,168.18,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497105257,0.24872,168.21,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754497105457,0.24872,168.21,168.18,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497106453,0.24872,168.21,168.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754497106658,5.9454,168.19,168.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754497106961,0.24872,168.21,168.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754497107160,5.945,168.2,168.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754497107458,0.24872,168.21,168.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754497107657,0.24872,168.21,168.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754497107855,4.12262362,168.2,168.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754497109155,4.12262362,168.2,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497109658,5.9471,168.14,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497110064,0.24872,168.21,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497110065,4.12262362,168.18,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497110750,5.9462,168.16,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497110955,4.12262362,168.18,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497111365,5.9476,168.12,168.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497112962,6.65576717,168.19,168.06,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497113160,4.12262362,168.14,168.02,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754497113353,4.12262362,168.14,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497114063,5.9477,168.12,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497114472,4.12262362,168.14,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497114958,4.41572447,168.13,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497115163,5.9483,168.11,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754497115365,4.41572447,168.1,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497115566,4.41572447,168.09,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497115864,4.41452209,168.08,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754497116066,4.12262362,168.16,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497116269,4.41380111,168.15,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497116478,4.41380111,168.14,168.07,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497116666,4.41380111,168.13,168.09,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497116974,4.41380111,168.12,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754497117174,4.41380111,168.11,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754497117775,4.41380111,168.11,168.09,10.07122362]
["bitfinex-derivatives","SOLF0:USTF0",1754497117972,4.12262362,168.18,168.07,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497118173,4.12262362,168.16,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497118373,4.41308505,168.15,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497118572,4.41308505,168.14,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497118768,4.41308505,168.13,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497118973,4.41308505,168.12,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754497119168,4.41308505,168.11,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754497119370,4.41308505,168.1,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754497119571,4.41308505,168.09,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754497119774,4.12262362,168.16,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497119975,4.41352639,168.15,168.05,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497120172,4.41352639,168.14,168.07,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497120373,4.41352639,168.13,168.09,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497120572,4.41352639,168.12,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754497120774,4.41352639,168.11,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754497121776,5.9459,168.17,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754497121976,4.41320618,168.16,168.12,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497122175,4.41320618,168.15,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754497122473,4.41320618,168.15,168.14,10.06952362]
["bitfinex-derivatives","SOLF0:USTF0",1754497122872,0.24872,168.21,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497123366,0.24872,168.21,168.16,4.12262362]
["bitfinex-derivatives","SOLF0:USTF0",1754497123569,0.24872,168.21,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754497124777,0.24872,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754497125474,6.19342,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754497125678,0.24872,168.21,168.11,121.35625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497126173,5.9459,168.17,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754497126477,0.24872,168.21,168.11,121.35625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497127083,6.59625221,168.23,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497127382,6.59625221,168.23,168.11,121.35625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497127676,5.9454,168.19,168.11,121.35625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497128774,5.9454,168.19,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497130477,6.59625221,168.26,168.14,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497130877,5.9447,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754497131480,5.9447,168.21,168.14,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497132180,6.59625221,168.26,168.14,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497132975,6.59625221,168.26,168.17,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754497133581,5.9448,168.21,168.17,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754497133985,5.9448,168.21,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497134887,4.33155913,168.2,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497135091,4.33155913,168.19,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497136391,4.33142918,168.19,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497137389,4.33142918,168.19,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754497137591,6.59625221,168.26,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497137592,4.33142918,168.18,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497137786,4.33142918,168.17,168.1,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754497137988,4.33142918,168.16,168.1,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754497138290,4.33142918,168.15,168.1,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754497138489,4.33142918,168.14,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754497140191,5.9453,168.19,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497140392,4.33164542,168.18,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497140585,4.33164542,168.17,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497140787,4.33164542,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497141188,4.33164542,168.16,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497141392,4.33164542,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497145799,6.59625221,168.23,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754497145998,5.945,168.2,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497146200,4.31484058,168.19,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497146400,4.31484058,168.18,168.12,6.59625221]
["bitfinex-derivatives","SOLF0:USTF0",1754497146696,4.31484058,168.17,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497146900,4.31484058,168.16,168.15,10.07042171]
["bitfinex-derivatives","SOLF0:USTF0",1754497147488,4.31484058,168.16,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497147688,4.31484058,168.15,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497147994,5.9454,168.19,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754497148195,4.31443628,168.18,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497148400,4.31443628,168.17,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754497153195,0.2401,168.24,168.2,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754497153400,0.2401,168.24,168.19,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497153599,4.36392171,168.24,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497153801,4.36392171,168.24,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754497154105,4.36392171,168.24,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497154299,4.36392171,168.24,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754497154803,5.9446,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754497155302,5.9446,168.21,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754497155604,4.36392171,168.24,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497155904,4.36392171,168.24,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497156100,4.36392171,168.24,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497156300,4.12382171,168.22,168.12,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497156507,4.12382171,168.22,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497156702,5.9454,168.19,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497156900,4.12382171,168.23,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497157297,4.12382171,168.23,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497157504,0.2401,168.24,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497157908,0.2401,168.24,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497158306,5.945,168.2,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497158709,4.12382171,168.23,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497158904,4.12382171,168.23,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497159503,5.9459,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497159809,4.12382171,168.21,168.11,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497160309,4.12382171,168.21,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497160511,10.77958888,168.23,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497160712,5.9448,168.2,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754497160907,10.77958888,168.23,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497161212,10.77958888,168.23,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497161404,10.77958888,168.23,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497161605,5.9461,168.17,168.13,10.07092171]
["bitfinex-derivatives","SOLF0:USTF0",1754497161809,6.65576717,168.22,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497162205,6.65576717,168.22,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497162813,5.9457,168.18,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497163307,5.9457,168.18,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754497163508,5.9453,168.19,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754497164711,5.9456,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497165306,10.18902903,168.17,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754497165511,4.24312903,168.16,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497165713,4.24312903,168.15,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497165912,4.24312903,168.14,168.13,10.07112171]
["bitfinex-derivatives","SOLF0:USTF0",1754497168113,5.9453,168.19,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754497168414,4.24269627,168.18,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497168714,4.24269627,168.17,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497168916,4.24269627,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497169915,4.24269627,168.16,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497170112,4.24269627,168.15,168.11,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497170416,4.24269627,168.14,168.13,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754497170915,4.24269627,168.14,168.13,10.07112171]
["bitfinex-derivatives","SOLF0:USTF0",1754497179730,6.65576717,168.22,168.13,10.06382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497179922,6.89586717,168.24,168.17,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497180221,6.65576717,168.23,168.21,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754497180413,0.2401,168.24,168.17,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497181020,0.2401,168.24,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754497181828,0.2401,168.24,168.17,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497181829,0.2401,168.24,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754497182123,0.2401,168.24,168.19,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497182625,0.2401,168.24,168.23,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754497183712,0.2401,168.24,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754497183916,0.2401,168.24,168.21,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497184111,4.36392171,168.24,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497184517,4.36392171,168.24,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754497184518,5.9447,168.21,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754497185622,5.945,168.2,168.17,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754497186012,5.9455,168.19,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497186216,4.12382171,168.22,168.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497186825,5.9458,168.18,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497187719,5.9459,168.17,168.14,119.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754497188229,5.9451,168.2,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497188725,5.9451,168.2,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754497188928,5.9455,168.19,168.15,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497189427,6.65576717,168.23,168.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497189428,5.9455,168.18,168.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497189929,5.9455,168.18,168.14,119.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497190123,5.9455,168.18,168.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497190422,5.9453,168.19,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754497191125,5.9456,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497191824,5.9453,168.19,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497193928,4.12382171,168.22,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497194123,10.77958888,168.22,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754497194523,5.9453,168.19,168.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497194724,5.9453,168.19,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754497195324,10.77958888,168.22,168.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497196228,5.9461,168.17,168.14,119.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754497197024,5.9461,168.17,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754497199025,10.77462528,168.22,168.13,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754497199231,4.12382171,168.2,168.11,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497199827,5.9461,168.17,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497200031,4.12382171,168.2,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497200231,5.9454,168.19,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497201537,5.9454,168.19,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497201831,5.9455,168.18,168.13,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497202436,5.9453,168.19,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754497202733,3.42,168.18,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754497203125,3.42,168.17,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497203633,3.42,168.17,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497203829,3.42,168.17,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497204233,3.42,168.16,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497204834,5.9453,168.19,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754497205136,3.42,168.19,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497205736,3.42,168.21,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497206437,3.42,168.17,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497206627,3.42,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497207238,3.42,168.16,168.15,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754497208838,3.42,168.16,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497209032,3.42,168.16,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497209231,3.42,168.15,168.14,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754497209631,3.12,168.16,168.15,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754497210539,3.12,168.16,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497210730,3.12,168.15,168.14,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754497211534,3.12,168.15,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754497211735,3.12,168.15,168.11,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497211937,3.12,168.15,168.1,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754497212236,3.12,168.15,168.13,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754497212437,5.9464,168.16,168.13,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754497212639,3.12,168.14,168.13,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754497212834,3.12,168.16,168.15,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754497213235,6.65080357,168.2,168.16,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754497213236,3.12,168.19,168.16,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754497213940,3.12,168.18,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497214138,3.12,168.18,168.14,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497214336,10.77462528,168.23,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497214337,3.12,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497214536,3.12,168.17,168.16,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754497215446,3.12,168.17,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754497215635,9.77080357,168.22,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497215841,4.12382171,168.21,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497216042,3.12,168.18,168.15,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754497216541,3.12,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754497216946,3.12,168.17,168.14,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754497217447,3.12,168.17,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754497217848,3.12,168.17,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497218048,3.12,168.17,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754497218552,3.12,168.15,168.11,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754497219546,3.12,168.16,168.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754497220046,5.9472,168.14,168.09,119.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754497220250,3.12,168.13,168.09,122.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754497221552,3.12,168.12,168.09,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497222052,3.12,168.12,168.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754497223045,3.12,168.12,168.09,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497223948,9.0678,168.12,168.09,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497224147,3.12,168.11,168.09,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497224352,3.12,168.1,168.09,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497224751,3.12,168.16,168.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754497225047,3.12,168.14,168.07,119.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754497225245,3.12,168.1,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497225848,9.0694,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497226455,3.12,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497228156,9.0694,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497228455,3.12,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497229055,3.12,168.07,168.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497229254,3.12,168.08,168.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497229751,3.12,168.12,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497230052,6.65080357,168.17,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497230053,5.9494,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497230246,9.0694,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497231048,3.12,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497231555,3.12,168.07,168.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497232156,3.12,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497233757,9.0694,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497234158,3.12,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497235053,3.12,168.09,168.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497235251,3.12,168.09,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497235953,5.9488,168.09,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497236148,3.12,168.07,168.06,5.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497236355,3.12,168.07,168.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497237152,3.12,168.06,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497237353,5.951,168.03,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497237756,3.12,168.01,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497237956,3.12,168.01,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497238158,3.12,168.01,168.0,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754497238553,3.12,168.01,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497239259,3.12,168.03,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497239560,3.12,168.02,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497241052,3.36,168.07,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497241360,4.12382171,168.1,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497241662,3.36,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497242156,3.36,168.09,168.0,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497242356,3.36,168.09,168.0,7.23382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497242661,4.12382171,168.1,168.01,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754497242662,3.36,168.03,168.01,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754497242856,3.36,168.02,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497243260,3.36,168.02,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497243656,4.12382171,168.08,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497243857,3.36,168.02,167.99,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754497244163,4.12382171,168.08,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497244364,3.36,168.05,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497244656,3.36,168.01,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754497244856,3.36,168.01,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497245057,5.9521,168.0,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497245252,4.12382171,168.04,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497245253,3.36,167.99,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497245660,3.36,168.03,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497245956,3.36,168.02,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497246362,4.12382171,168.06,167.98,7.23382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497246561,3.36,168.05,167.96,8.01741504]
["bitfinex-derivatives","SOLF0:USTF0",1754497246768,3.36,167.99,167.96,4.90741504]
["bitfinex-derivatives","SOLF0:USTF0",1754497246956,3.36,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497247668,3.36,168.03,167.96,4.90741504]
["bitfinex-derivatives","SOLF0:USTF0",1754497247860,5.9518,168.01,167.96,10.86061504]
["bitfinex-derivatives","SOLF0:USTF0",1754497248162,5.9518,168.01,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497248360,3.36,167.99,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497248665,3.36,168.0,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497248867,3.36,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497249258,3.36,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497250161,3.36,167.97,167.96,13.97061504]
["bitfinex-derivatives","SOLF0:USTF0",1754497250963,5.9521,168.0,167.96,13.97061504]
["bitfinex-derivatives","SOLF0:USTF0",1754497250964,3.36,168.01,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497251167,3.36,168.0,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497251568,3.36,168.0,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497252068,3.36,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497252566,3.36,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497253369,3.36,167.98,167.97,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754497253966,3.36,167.98,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754497254967,3.36,167.98,167.96,6.73679333]
["bitfinex-derivatives","SOLF0:USTF0",1754497255467,3.36,167.98,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497255962,5.952,168.0,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497256160,5.952,168.0,167.96,3.89359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497256161,3.36,167.99,167.96,3.89359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497256564,5.952,168.0,167.96,9.84659333]
["bitfinex-derivatives","SOLF0:USTF0",1754497256768,3.36,167.98,167.96,9.84659333]
["bitfinex-derivatives","SOLF0:USTF0",1754497256962,3.36,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497257262,3.36,168.0,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497257467,5.9516,168.01,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497257659,3.36,168.0,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497257863,3.36,168.0,167.96,6.73669333]
["bitfinex-derivatives","SOLF0:USTF0",1754497258068,5.9522,167.99,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497258256,4.12382171,168.0,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497258566,3.36,167.99,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497258763,5.9529,167.98,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497258964,3.36,167.97,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497259265,9.3129,167.97,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497260264,3.36,167.97,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497261067,3.36,167.97,167.96,3.89359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497261267,5.9521,168.0,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497261571,3.36,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497262069,3.36,167.98,167.97,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754497262269,4.12382171,168.04,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497262270,3.36,168.0,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497262866,3.36,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497263265,3.36,167.99,167.98,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754497263570,3.36,168.0,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497264069,3.36,168.1,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497264271,3.36,168.09,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497264470,3.36,168.09,168.01,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754497264769,3.36,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497265068,3.36,168.05,168.0,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497265069,3.36,168.05,168.02,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754497265266,4.12382171,168.08,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497265466,3.36,168.03,167.97,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754497265764,3.36,168.07,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497266064,3.36,168.05,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497266264,5.951,168.03,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497266466,3.36,168.02,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754497267277,4.12382171,168.04,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497267469,3.36,167.99,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497268175,3.36,167.99,167.96,9.84679333]
["bitfinex-derivatives","SOLF0:USTF0",1754497268672,3.36,167.98,167.96,9.84679333]
["bitfinex-derivatives","SOLF0:USTF0",1754497269263,3.36,167.98,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497269563,3.36,167.97,167.96,3.89359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497269876,3.36,167.97,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497270468,9.3129,167.97,167.96,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497270866,3.36,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497271776,3.36,167.97,167.96,5.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497271969,4.12382171,168.02,167.96,5.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497272170,3.28,168.03,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497273272,3.28,168.03,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497273680,4.12382171,168.04,167.96,5.90741504]
["bitfinex-derivatives","SOLF0:USTF0",1754497273880,3.28,167.99,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497274076,4.12382171,168.04,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497274284,3.28,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497274580,5.9523,167.99,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497274774,9.2323,167.99,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497275173,3.28,167.99,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497275580,3.28,167.99,167.96,9.23741504]
["bitfinex-derivatives","SOLF0:USTF0",1754497275784,3.28,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497276784,3.28,167.99,167.96,11.86061504]
["bitfinex-derivatives","SOLF0:USTF0",1754497276983,4.12382171,168.04,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497277175,3.28,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497278183,9.2326,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497278384,3.28,167.97,167.96,5.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497278976,3.28,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497279382,9.2329,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497279580,3.28,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497280680,9.2329,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497281079,3.28,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497281474,6.65080357,168.04,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497281682,3.28,168.01,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497282084,3.28,168.01,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497282286,3.28,168.06,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497282585,3.28,168.05,168.02,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497282883,4.12382171,168.07,167.98,117.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497283081,3.28,168.06,167.98,120.45382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497283581,9.2314,168.02,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497283787,9.2314,168.02,167.98,117.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497283788,3.28,168.02,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497284081,9.2312,168.02,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497284287,3.28,168.02,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497285187,9.2312,168.02,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754497285487,3.28,168.01,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497286084,5.9512,168.02,168.0,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754497286391,3.28,168.07,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497287080,3.28,168.07,168.0,10.07552171]
["bitfinex-derivatives","SOLF0:USTF0",1754497287485,9.2312,168.02,168.0,13.40552171]
["bitfinex-derivatives","SOLF0:USTF0",1754497287876,3.28,168.01,168.0,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497288079,4.12382171,168.06,167.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497288285,4.12382171,168.06,167.96,5.90741504]
["bitfinex-derivatives","SOLF0:USTF0",1754497288486,3.28,167.98,167.97,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754497289386,3.28,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497290082,9.2326,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497290383,3.28,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497290983,9.2329,167.97,167.96,1.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497292288,9.2329,167.97,167.96,1.31159333]
["bitfinex-derivatives","SOLF0:USTF0",1754497292488,9.2329,167.97,167.96,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754497293183,3.28,167.96,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497293496,3.28,167.95,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497293879,3.28,167.92,167.87,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497294085,3.28,167.97,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497295188,3.28,167.92,167.89,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497295386,3.28,167.95,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497295692,3.28,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497296184,4.12382171,167.96,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497296384,3.28,167.95,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497296786,3.28,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497298192,5.9547,167.92,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497298388,3.28,167.92,167.88,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497298585,3.28,167.97,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497298787,3.28,167.92,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497299092,3.28,167.97,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754497299292,3.28,167.97,167.88,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497299293,3.28,167.99,167.92,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497299588,3.28,167.95,167.91,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497299783,3.15,167.97,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497299985,3.15,167.97,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497300192,3.15,167.97,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497300691,4.12382171,168.01,167.93,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497300887,3.15,167.95,167.93,13.49802171]
["bitfinex-derivatives","SOLF0:USTF0",1754497301193,3.15,167.95,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497301387,4.12382171,168.01,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497301691,3.15,167.92,167.91,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497302092,3.15,167.92,167.91,13.49872171]
["bitfinex-derivatives","SOLF0:USTF0",1754497302992,5.9543,167.94,167.91,13.49872171]
["bitfinex-derivatives","SOLF0:USTF0",1754497303292,3.15,167.93,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497303486,3.15,167.92,167.91,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497304190,3.15,167.93,167.91,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497304488,3.15,167.92,167.91,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497305386,5.9547,167.92,167.89,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497305592,3.15,167.96,167.87,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497305791,3.15,167.94,167.86,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497306091,3.15,167.86,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497306290,3.15,167.85,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497306684,4.12382171,167.91,167.81,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497306884,3.15,167.86,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497307292,3.15,167.92,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497307695,3.15,167.92,167.85,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497308192,5.9562,167.88,167.83,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497308382,3.15,167.87,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497308586,3.15,167.87,167.79,113.87684062]
["bitfinex-derivatives","SOLF0:USTF0",1754497308587,3.15,167.89,167.85,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497308890,3.15,167.92,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497309591,3.15,167.88,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497309986,3.15,167.88,167.85,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754497310187,4.12382171,167.93,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497310188,3.15,167.92,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497310388,5.9557,167.9,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754497310694,3.15,167.89,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497310989,3.15,167.92,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497311187,4.12382171,167.97,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497311392,3.15,167.96,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497311593,3.15,167.9,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497311789,4.12382171,167.97,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497312096,3.15,167.96,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497312297,4.12382171,167.97,167.83,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497312298,3.15,167.92,167.83,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497312492,3.15,167.92,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497312685,3.15,167.92,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497312890,9.1057,167.9,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497313294,5.9549,167.92,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754497313497,4.12382171,167.95,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497313802,3.15,167.94,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497314896,3.15,167.94,167.89,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754497315091,3.15,167.94,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497315494,3.15,167.92,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497315694,3.15,167.96,167.88,14.49982171]
["bitfinex-derivatives","SOLF0:USTF0",1754497315896,4.12382171,167.95,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497316098,5.9557,167.9,167.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497316299,9.1057,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497316600,3.15,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497316992,3.15,167.94,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497317192,5.9553,167.91,167.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497317396,9.1053,167.91,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497318192,5.9554,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497318389,5.9554,167.9,167.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497318595,3.15,167.89,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497319097,9.1058,167.89,167.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497320701,9.1058,167.89,167.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497321106,9.1058,167.89,167.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754497321597,5.958,167.83,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497321796,3.15,167.83,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497321993,3.15,167.83,167.8,10.08262171]
["bitfinex-derivatives","SOLF0:USTF0",1754497322194,9.1077,167.84,167.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497322507,3.15,167.83,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497322903,9.1079,167.83,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497323199,3.15,167.84,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497323701,3.15,167.91,167.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497323905,3.15,167.91,167.79,1.03684062]
["bitfinex-derivatives","SOLF0:USTF0",1754497323906,3.15,167.91,167.84,7.54382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497324200,4.12382171,167.9,167.8,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497324405,3.15,167.89,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497324905,9.1074,167.85,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497325295,9.1074,167.85,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754497325506,3.15,167.85,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497325706,3.15,167.85,167.82,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754497325893,9.1075,167.85,167.8,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497326094,3.15,167.84,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497326599,3.15,167.82,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497327104,9.1083,167.82,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497327304,9.1083,167.82,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754497327500,3.15,167.82,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754497327708,3.15,167.83,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497328003,3.15,167.87,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497328205,4.12382171,167.91,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497328206,3.15,167.86,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497328403,9.1069,167.86,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497329112,3.15,167.86,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497329901,11.9067,167.96,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497329902,3.31,167.92,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497330409,3.31,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497330600,3.31,167.94,167.88,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497330797,3.31,167.93,167.9,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754497330995,3.31,167.92,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497331209,5.9545,167.93,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754497331402,9.2645,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497331602,3.31,167.92,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497331805,5.9544,167.93,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497332000,3.31,167.98,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497332500,3.31,167.92,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497333103,4.12382171,167.97,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497333309,3.31,167.96,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497334000,3.31,167.95,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497334206,116.90382171,167.99,167.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497334408,3.31,167.94,167.92,3.05631]
["bitfinex-derivatives","SOLF0:USTF0",1754497334708,3.31,167.93,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497335004,116.90382171,167.99,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497335210,3.31,167.93,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497335414,3.31,167.92,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497335607,9.2647,167.92,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497336410,3.31,167.92,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497337107,3.31,167.93,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497337309,3.31,167.98,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497337511,5.9536,167.96,167.92,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754497337718,3.31,167.95,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497338515,5.9537,167.95,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497338708,3.31,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497338908,9.2644,167.93,167.91,8.51382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497339216,9.2644,167.93,167.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497339410,3.31,167.93,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497339616,3.31,167.93,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497339814,3.31,167.98,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497340428,3.31,167.97,167.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497340713,5.9527,167.98,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497340908,3.31,167.99,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497341216,3.31,167.99,167.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497341710,3.31,167.99,167.95,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497341916,3.31,167.98,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497342113,3.31,168.04,167.95,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497342318,4.12382171,168.01,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497342518,3.31,168.0,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497342817,130.5902,168.06,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497342818,3.31,168.02,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497344915,5.9531,167.97,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497345117,3.31,167.96,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497345318,3.31,167.98,167.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497345514,3.31,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497345816,3.31,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497346414,9.2636,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497347018,3.31,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497347919,4.12382171,168.0,167.91,8.51382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497348122,7.43382171,167.98,167.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497348414,3.31,167.97,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497348620,4.12382171,167.94,167.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497348816,4.12382171,167.92,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497349121,3.31,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497349311,3.31,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497349516,3.31,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497349721,3.31,167.88,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497350511,3.31,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497350918,4.12382171,167.92,167.84,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497351124,4.12382171,167.92,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497351125,3.31,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497352021,3.31,167.88,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497352216,3.31,167.88,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497352423,3.31,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497352723,3.31,167.91,167.84,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497353322,5.9563,167.88,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497353522,9.2663,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497353923,3.31,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497354123,3.31,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497354925,3.31,167.87,167.84,406.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754497355126,3.31,167.91,167.84,406.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754497355625,3.31,167.87,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497355925,3.31,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497356126,3.31,167.86,167.84,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754497356324,3.31,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497356824,3.31,167.86,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497357723,3.31,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497358620,3.31,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497358822,3.31,167.87,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754497359029,5.9562,167.88,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497359228,3.31,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497359824,5.9565,167.87,167.82,10.08192171]
["bitfinex-derivatives","SOLF0:USTF0",1754497360032,5.9565,167.87,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497360033,3.12,167.86,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497360227,3.12,167.84,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497360422,3.12,167.84,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497360622,3.12,167.87,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497360825,3.12,167.85,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497361027,4.12382171,167.9,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497361028,3.12,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497361223,3.12,167.89,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497361927,3.12,167.88,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497362129,3.12,167.91,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497362430,3.12,167.83,167.8,121.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754497362632,3.12,167.83,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497363230,3.12,167.83,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497363531,3.12,167.87,167.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754497364039,3.12,167.85,167.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754497364424,5.9586,167.81,167.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754497364729,3.12,167.81,167.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754497365124,3.12,167.8,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497365321,3.12,167.83,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497365528,3.12,167.79,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497365723,3.12,167.78,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497366324,4.12382171,167.84,167.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497366527,3.12,167.76,167.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497366825,3.12,167.76,167.75,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754497367020,3.12,167.79,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497367327,3.12,167.74,167.73,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497367629,3.12,167.79,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497367827,5.9604,167.76,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497368026,3.12,167.75,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497368222,5.9604,167.76,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497368532,3.12,167.74,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497368727,3.12,167.76,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497369120,3.12,167.75,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497369325,3.12,167.74,167.73,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497369531,3.12,167.74,167.73,4.16359333]
["bitfinex-derivatives","SOLF0:USTF0",1754497370228,18.54780226,167.87,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497370229,3.12,167.79,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497370527,5.96,167.78,167.73,10.12509333]
["bitfinex-derivatives","SOLF0:USTF0",1754497370727,5.96,167.78,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497370931,3.12,167.76,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497371331,3.12,167.81,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497371526,3.12,167.81,167.75,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497371722,3.12,167.81,167.76,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754497371928,3.12,167.8,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497372236,3.12,167.83,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497372544,3.12,167.83,167.75,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754497373433,5.9592,167.8,167.75,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754497373633,3.12,167.79,167.76,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754497373831,3.12,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497374136,3.12,167.78,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497374828,5.9592,167.8,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497375032,3.12,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497375234,5.9592,167.8,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497375431,3.12,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497375631,3.12,167.78,167.76,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754497375936,3.12,167.83,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497376438,3.12,167.79,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497376738,3.12,167.78,167.75,10.08442171]
["bitfinex-derivatives","SOLF0:USTF0",1754497377032,3.12,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497377238,3.12,167.83,167.75,10.08442171]
["bitfinex-derivatives","SOLF0:USTF0",1754497377431,3.12,167.83,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754497377628,3.12,167.81,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497378036,5.9605,167.76,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497378343,3.12,167.81,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497378344,3.12,167.81,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497378633,4.12382171,167.82,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497378936,3.12,167.79,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497379335,5.9599,167.78,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497379638,3.12,167.77,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497380333,3.12,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497380536,3.12,167.81,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497380737,5.9604,167.76,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497380940,3.12,167.75,167.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497381130,3.12,167.75,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497381335,9.0807,167.75,167.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497382837,3.12,167.73,167.63,10.08862171]
["bitfinex-derivatives","SOLF0:USTF0",1754497383143,3.12,167.71,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497383440,3.12,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497383941,3.12,167.71,167.63,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497384242,3.12,167.71,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497384939,3.12,167.67,167.63,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497385138,3.12,167.66,167.61,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497385435,3.12,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497385630,3.12,167.64,167.62,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754497385829,3.12,167.69,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497386033,3.12,167.63,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497386234,3.12,167.65,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497386737,4.12382171,167.66,167.56,1.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1754497386935,3.12,167.65,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497387335,3.12,167.64,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754497387643,3.12,167.66,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497387940,3.12,167.66,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497388340,3.12,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754497388538,3.12,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497388740,3.12,167.7,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497389141,3.12,167.7,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754497389538,3.12,167.7,167.62,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497389844,3.37,167.69,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497390032,3.37,167.73,167.66,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497390332,3.37,167.75,167.72,4.12382171]
["bitfinex-derivatives","SOLF0:USTF0",1754497390534,3.37,167.76,167.74,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754497390731,3.37,167.75,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497390930,3.37,167.74,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497391137,3.37,167.73,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497391640,3.37,167.75,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497391837,3.37,167.79,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497392037,3.37,167.79,167.75,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754497392038,5.9593,167.79,167.75,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754497392343,3.37,167.85,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497392540,3.37,167.8,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497392742,3.37,167.85,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497393131,6.63100131,167.89,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497393340,3.37,167.88,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497393746,3.37,167.87,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497394245,3.37,167.87,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497394739,5.9581,167.83,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497394939,3.37,167.82,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497395334,9.3278,167.84,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754497395640,3.37,167.88,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497395840,3.37,167.86,167.8,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497396036,3.37,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497396233,9.3275,167.84,167.8,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497396441,3.37,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497396738,5.9579,167.83,167.8,9.82100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497396940,3.37,167.82,167.8,9.82100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497397140,3.37,167.9,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497397341,5.9579,167.84,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754497397540,3.37,167.9,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497397750,3.37,167.87,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497398144,3.37,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497398341,3.37,167.8,167.77,9.82100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497398647,9.3291,167.8,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497398947,3.37,167.8,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497399846,3.37,167.87,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497400943,3.37,167.87,167.68,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1754497400944,3.37,167.87,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497401345,5.958,167.83,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754497401547,3.37,167.85,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497401943,3.37,167.87,167.8,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754497402139,3.37,167.87,167.81,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497402344,3.37,167.87,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497402544,6.63100131,167.93,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497402545,3.37,167.89,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497402749,5.9565,167.87,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754497402948,3.37,167.87,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497403144,3.37,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497403548,5.9572,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497404248,3.37,167.89,167.78,9.82100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497404744,5.9585,167.82,167.78,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497404951,3.37,167.86,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497405347,6.63100131,167.84,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497405544,3.37,167.83,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497405744,5.9592,167.8,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497405939,3.37,167.81,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497406143,3.37,167.8,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754497406343,5.9596,167.79,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754497406651,3.37,167.8,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497407053,5.9593,167.79,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497409650,9.329,167.8,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497409850,3.37,167.8,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497410251,9.3292,167.8,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497410646,5.9592,167.8,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497410848,3.37,167.79,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497411057,9.3293,167.79,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497411242,9.3293,167.79,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497411445,3.37,167.83,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497411647,6.63100131,167.84,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497411948,3.37,167.83,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754497412146,3.37,167.8,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497412544,3.37,167.8,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497412756,5.9604,167.76,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497412951,3.37,167.79,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497413453,3.37,167.74,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497413755,3.37,167.74,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497414653,3.37,167.76,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497414853,3.37,167.75,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497415055,6.63100131,167.8,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754497415259,3.37,167.76,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497415554,3.37,167.75,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497416244,3.37,167.75,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754497416447,3.37,167.77,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497416647,3.37,167.8,167.74,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497416848,3.37,167.85,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497417047,3.37,167.82,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497417247,3.37,167.82,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497418852,3.37,167.82,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754497419054,3.37,167.82,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497419359,5.9599,167.78,167.74,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754497419552,3.37,167.77,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497419854,3.17,167.82,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754497421854,3.17,167.78,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497422048,3.17,167.8,167.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497422253,9.1291,167.8,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497422955,3.17,167.8,167.74,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497423256,3.17,167.8,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497423858,6.63100131,167.82,167.71,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497424060,3.17,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497424559,3.17,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497425155,3.17,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497425355,3.17,167.81,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497425659,3.17,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497426155,9.13,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497426354,3.17,167.76,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497426859,3.17,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754497427059,3.17,167.76,167.74,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754497427254,3.17,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754497427461,3.17,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497427659,6.63100131,167.82,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497427960,3.17,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754497428149,3.17,167.76,167.74,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754497428458,3.17,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754497428659,3.17,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497430357,5.9596,167.78,167.74,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754497430548,3.17,167.75,167.74,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754497431557,6.63100131,167.82,167.75,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754497431757,3.17,167.78,167.75,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754497431962,3.17,167.77,167.75,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754497432254,11.9135,167.87,167.75,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754497432255,3.17,167.81,167.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497432459,3.17,167.83,167.78,6.63100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497432763,3.17,167.89,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497433155,5.9571,167.85,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754497433361,3.17,167.83,167.81,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754497433859,6.63100131,167.88,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497434056,6.63100131,167.85,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497434256,3.17,167.84,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497434856,3.17,167.84,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754497435257,5.9591,167.8,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754497435463,3.17,167.79,167.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497435855,3.17,167.84,167.73,119.11100131]
["bitfinex-derivatives","SOLF0:USTF0",1754497436057,6.63100131,167.82,167.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497436257,3.17,167.81,167.73,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754497436462,6.63100131,167.82,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497436463,3.17,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497436668,3.17,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497437264,3.17,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497438064,5.9604,167.76,167.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497438265,3.17,167.81,167.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497438562,6.63100131,167.79,167.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497438758,3.17,167.78,167.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497438964,3.17,167.78,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497439159,6.63100131,167.79,167.71,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497439366,3.17,167.74,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497439968,3.17,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497440362,3.17,167.73,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497440967,9.1315,167.73,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497441265,3.17,167.75,167.69,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497441469,3.17,167.71,167.69,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497441659,3.17,167.7,167.69,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497441864,3.17,167.7,167.69,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754497442366,9.1319,167.72,167.69,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754497442566,3.17,167.71,167.69,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754497442773,3.17,167.7,167.69,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497443367,3.17,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754497443568,3.17,167.7,167.68,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754497443968,3.17,167.7,167.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497444471,3.17,167.7,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497445466,3.17,167.7,167.68,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754497446372,3.17,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754497446672,3.17,167.7,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497447270,3.17,167.7,167.69,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754497447466,9.1319,167.72,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497447667,3.17,167.71,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497447869,3.17,167.75,167.66,170.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497448069,3.17,167.75,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497448467,3.17,167.75,167.66,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754497448468,5.9629,167.69,167.66,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754497448667,3.17,167.67,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497448869,6.63100131,167.73,167.65,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497449082,3.17,167.66,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497450374,3.22,167.72,167.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497450675,3.22,167.72,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497450972,3.22,167.72,167.7,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754497451168,3.22,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497451565,3.22,167.71,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497451767,3.22,167.77,167.67,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754497451966,3.22,167.72,167.67,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754497452164,3.22,167.72,167.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497452368,5.9626,167.7,167.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497452571,3.22,167.69,167.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497452763,3.22,167.74,167.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497453674,3.22,167.71,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497454471,6.63100131,167.69,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497454675,5.9638,167.66,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497454975,9.1838,167.66,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497455174,3.22,167.66,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497455380,3.22,167.66,167.65,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754497455672,3.22,167.68,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497455975,3.22,167.68,167.66,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754497456179,3.22,167.71,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497456773,9.1838,167.66,167.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497464272,6.63100131,167.66,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497464474,3.22,167.68,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497464980,5.9638,167.67,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754497465182,3.22,167.67,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497465480,5.9637,167.67,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497466083,9.1832,167.68,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497466385,3.22,167.71,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497466778,9.1835,167.67,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754497467089,9.1835,167.67,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497467277,3.22,167.66,167.63,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754497467585,9.1838,167.66,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497467786,9.1838,167.66,167.62,12.59610131]
["bitfinex-derivatives","SOLF0:USTF0",1754497467986,3.22,167.65,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497468179,3.22,167.64,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497468380,5.9644,167.65,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754497468580,9.1844,167.65,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497468780,9.1844,167.65,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497469389,3.22,167.71,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497469587,3.22,167.71,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497469885,5.9628,167.69,167.62,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497470086,9.1828,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497470589,5.9628,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497470980,5.9632,167.68,167.64,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497471187,3.22,167.73,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497471889,3.22,167.69,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497472188,3.22,167.73,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497472391,9.1831,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497472589,3.22,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497472990,9.1831,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497474886,3.22,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497475692,3.22,167.75,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497476189,9.1826,167.7,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497476382,3.22,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497476577,3.22,167.69,167.59,113.4981397]
["bitfinex-derivatives","SOLF0:USTF0",1754497476578,3.22,167.69,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497477389,5.9637,167.67,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497477591,3.22,167.66,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497477790,5.9637,167.67,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497478094,5.9637,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754497478095,9.1837,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754497478293,4.14851344,167.74,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497478490,3.22,167.73,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497478793,5.9626,167.7,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754497478995,9.1826,167.7,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497479387,9.1828,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754497480394,5.9625,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754497480689,3.21,167.71,167.66,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497480890,9.1715,167.73,167.68,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497481094,6.63430226,167.79,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497481295,3.21,167.78,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497481592,3.21,167.75,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497481985,3.21,167.77,167.72,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497482188,3.21,167.76,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497482395,3.21,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497482594,3.21,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497482789,123.2428157,167.8,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497482995,6.63430226,167.79,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497483195,3.21,167.78,167.71,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754497483596,3.21,167.78,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497483789,3.21,167.78,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497484089,3.21,167.79,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497484293,3.21,167.79,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497484995,9.1695,167.79,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497485197,3.21,167.79,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497485401,3.21,167.83,167.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497485799,5.9591,167.8,167.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497486001,3.21,167.8,167.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497486394,118.99430226,167.87,167.78,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497486593,3.21,167.86,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497487499,5.9583,167.82,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497487697,9.1683,167.82,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497487996,5.9583,167.82,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497488203,3.21,167.84,167.78,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497488498,3.21,167.83,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497488804,9.1678,167.83,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497489001,9.1678,167.83,167.78,10.10791344]
["bitfinex-derivatives","SOLF0:USTF0",1754497489196,3.21,167.82,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497489404,6.63430226,167.9,167.78,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497489405,3.21,167.81,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497489894,3.21,167.81,167.78,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497489895,3.21,167.81,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497490294,3.21,167.8,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497490498,9.1691,167.8,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497490695,3.21,167.79,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497490897,9.1698,167.78,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497491297,4.14851344,167.83,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497491497,5.9602,167.77,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497491701,3.21,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497492096,3.21,167.8,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497492996,3.21,167.8,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497493201,4.14851344,167.83,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497493399,5.9595,167.79,167.74,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497493701,26.01066684,167.9,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497493702,3.21,167.82,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497494002,3.21,167.82,167.78,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497494199,3.21,167.84,167.8,4.14851344]
["bitfinex-derivatives","SOLF0:USTF0",1754497494400,3.21,167.84,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497495301,5.958,167.83,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497496398,9.1676,167.84,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497496701,9.1676,167.84,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497498203,5.9572,167.85,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497498398,9.1672,167.85,167.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497499609,5.9576,167.84,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497499802,3.21,167.87,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497500200,6.62556955,167.93,167.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497500201,3.21,167.89,167.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497500407,3.21,167.88,167.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497500807,3.21,167.87,167.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497501108,3.21,167.86,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497501300,9.1674,167.84,167.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497501702,3.21,167.83,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497502202,9.1699,167.77,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497502398,3.21,167.77,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497502604,5.9617,167.72,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497502898,3.21,167.77,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497503102,5.9621,167.71,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754497503308,9.1721,167.71,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497503902,9.1718,167.72,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497504104,3.21,167.72,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497504308,3.21,167.72,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497504510,9.1719,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754497504705,3.21,167.72,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497504908,3.21,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497505111,9.1718,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497505410,9.1718,167.72,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497508804,9.1718,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497509211,3.21,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754497509904,3.21,167.72,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754497510105,3.21,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497510618,3.1,167.78,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497511016,3.1,167.76,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497511218,3.1,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497511718,3.1,167.76,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497511917,9.0603,167.76,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497512712,3.1,167.82,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497512912,3.1,167.82,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754497513109,3.1,167.82,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497513413,9.0588,167.81,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754497513613,3.1,167.8,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754497513810,3.1,167.84,167.74,6.62556955]
["bitfinex-derivatives","SOLF0:USTF0",1754497514310,3.1,167.84,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497514922,5.9585,167.81,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754497515122,5.9585,167.81,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497515123,3.1,167.81,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497515315,3.1,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497515516,3.1,167.83,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497515820,6.62556955,167.86,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497516017,3.1,167.82,167.77,6.62556955]
["bitfinex-derivatives","SOLF0:USTF0",1754497516218,3.1,167.82,167.69,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754497516523,3.1,167.8,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497516716,3.1,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497516915,3.1,167.79,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497517115,3.1,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754497517424,3.1,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497518924,9.0592,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497519527,3.1,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497521121,3.1,167.8,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497521532,3.1,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754497521727,3.1,167.8,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497522028,9.0588,167.8,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497522630,3.1,167.8,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497523927,3.1,167.8,167.77,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497524127,3.1,167.8,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497524332,3.1,167.8,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497528136,3.1,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497528330,3.1,167.79,167.77,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754497528534,3.1,167.78,167.76,172.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497528734,3.1,167.85,167.76,175.51256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497528931,3.1,167.83,167.76,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497529836,5.9595,167.79,167.76,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497530131,3.1,167.83,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497530328,6.63430226,167.86,167.79,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497530534,3.1,167.85,167.79,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497530734,3.1,167.85,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497530934,5.9581,167.82,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497531124,9.0581,167.82,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497531828,3.1,167.81,167.79,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497532029,3.1,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497534437,3.1,167.83,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497534738,5.9591,167.8,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497534938,4.14256396,167.85,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497535128,3.1,167.84,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497535330,5.9587,167.81,167.76,117.28256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497535533,9.0587,167.81,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497536127,9.0587,167.81,167.78,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754497536331,3.1,167.81,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497536525,3.1,167.81,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754497536526,3.1,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497537139,3.1,167.8,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497537339,3.1,167.8,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754497537537,3.1,167.8,167.76,123.24276396]
["bitfinex-derivatives","SOLF0:USTF0",1754497537738,3.1,167.81,167.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497538336,3.1,167.81,167.76,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754497538541,3.1,167.81,167.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497538837,3.1,167.81,167.76,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754497539234,3.1,167.81,167.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497539434,9.0599,167.77,167.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497539634,9.0599,167.77,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497540437,9.0599,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497540633,5.9599,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497541132,3.27,167.83,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497541338,3.27,167.82,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497541539,3.27,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497542537,9.2295,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497542739,3.27,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497542938,3.27,167.77,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497543546,9.2299,167.77,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497547947,9.2299,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497548148,5.9599,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497548442,9.2299,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497550646,9.2299,167.77,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497551555,9.2299,167.77,167.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497552050,9.2299,167.77,167.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497553953,9.2313,167.73,167.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754497554150,9.2313,167.73,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497554452,9.2313,167.73,167.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754497554652,3.27,167.72,167.71,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754497555155,3.27,167.72,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497555347,3.27,167.72,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497555547,9.2321,167.71,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497555948,4.14256396,167.76,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497556147,3.27,167.7,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497556850,5.9618,167.72,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497557155,3.27,167.71,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497557360,9.2321,167.71,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497557956,3.27,167.7,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497558354,3.27,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497558548,3.27,167.68,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497558959,9.2331,167.68,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497559256,3.27,167.68,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497560257,3.27,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497561463,3.27,167.7,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497561663,5.9622,167.71,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497561958,3.27,167.75,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497562154,3.27,167.75,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754497562357,3.27,167.75,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497562555,9.2317,167.72,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497562863,3.27,167.72,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497563061,3.27,167.71,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497563361,9.2323,167.71,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497563563,3.27,167.71,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497564157,5.9624,167.7,167.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497564358,3.27,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497564862,3.27,167.7,167.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497565059,3.27,167.69,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497565357,3.27,167.73,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497565563,3.27,167.73,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497565757,3.27,167.7,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497565963,3.27,167.7,167.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497566461,3.27,167.69,167.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497567960,9.2327,167.69,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497570568,9.2327,167.69,167.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497571071,3.27,167.69,167.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497571673,9.2327,167.69,167.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497573968,3.27,167.69,167.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497574774,3.27,167.69,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497574978,9.2327,167.69,167.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497575371,3.37,167.73,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497575571,3.37,167.72,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497575874,9.3318,167.72,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497576268,9.3318,167.72,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754497576472,9.3321,167.71,167.68,117.12256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497576773,3.37,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754497576978,3.37,167.75,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497577173,9.3311,167.74,167.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497577370,9.3311,167.74,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754497577570,9.3311,167.74,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497577772,6.63430226,167.82,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497578074,11.9157,167.83,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497578075,3.37,167.8,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497578268,3.37,167.8,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754497578269,5.96,167.77,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754497578473,9.33,167.77,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497578672,9.33,167.77,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754497578874,9.3305,167.76,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497579175,3.37,167.75,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497579373,3.37,167.75,167.72,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497579571,3.37,167.75,167.72,7.31256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497579772,3.37,167.8,167.72,7.31256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497580374,3.37,167.8,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497582082,9.3308,167.75,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497583280,4.14256396,167.81,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497583281,5.9603,167.76,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497583480,9.3303,167.76,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497583880,3.37,167.76,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497584181,3.37,167.82,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497584384,3.37,167.82,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497584683,10.77686622,167.86,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497584684,9.3288,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497584875,3.37,167.81,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497585279,3.37,167.79,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497585786,5.959,167.8,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497586083,9.329,167.8,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497586483,3.37,167.8,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497586680,3.37,167.85,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497587885,4.14256396,167.88,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497587886,9.328,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497588279,9.328,167.83,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497588583,3.37,167.83,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497589088,3.37,167.83,167.8,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497589281,3.37,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497589785,9.3284,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497589982,3.37,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497590881,5.9581,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497591081,3.37,167.87,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497591485,5.9581,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497592180,9.3281,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497592681,9.3281,167.82,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497592883,5.9585,167.81,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497593080,3.37,167.8,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497593887,3.37,167.8,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497594081,3.37,167.86,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497594283,3.37,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497594477,6.63430226,167.92,167.81,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497594478,11.9099,167.91,167.81,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497594678,3.37,167.91,167.84,7.31256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497594980,3.37,167.89,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497595183,3.37,167.88,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497595384,3.37,167.88,167.86,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497595583,3.37,167.95,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497595786,3.37,167.95,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497595983,5.9547,167.92,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497596183,3.37,167.98,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497596789,3.37,167.98,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497597187,3.37,167.96,167.88,7.31256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497597385,3.37,167.91,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497597586,3.37,167.91,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497597985,3.37,167.9,167.86,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497598190,3.37,167.9,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497598386,5.9551,167.91,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497598589,5.9551,167.91,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497598590,3.37,167.9,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497598887,5.9544,167.93,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497599092,3.37,167.92,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754497599998,5.9544,167.93,167.9,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497600189,3.19,167.93,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497600493,3.19,167.93,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497600889,3.19,167.92,167.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497602196,3.19,167.94,167.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497602494,5.9534,167.96,167.91,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754497602689,3.19,167.99,167.91,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754497602897,3.19,167.99,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497603091,3.19,167.99,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497603296,3.19,167.97,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497603493,3.19,167.93,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497603693,3.19,167.92,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497604198,5.9554,167.9,167.86,10.09896396]
["bitfinex-derivatives","SOLF0:USTF0",1754497604396,3.19,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497604697,9.1449,167.91,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497604887,3.19,167.9,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497605399,3.19,167.96,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497605798,5.9549,167.91,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497605995,4.14256396,167.97,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497606197,3.19,167.94,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497606392,9.1455,167.9,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497606596,3.19,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497608100,3.19,167.91,167.86,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497608399,3.19,167.94,167.86,170.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497608600,3.19,167.94,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497608993,5.9557,167.89,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497609193,3.19,167.89,167.86,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497609400,3.19,167.89,167.86,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497609597,3.19,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497610097,9.1456,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497610896,3.19,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497611291,4.14256396,167.95,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497611498,3.19,167.97,167.88,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497611702,3.19,167.97,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497612003,5.955,167.91,167.88,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497612203,9.145,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497612605,16.04766396,167.98,167.84,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497612606,3.19,167.87,167.86,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497612905,9.1456,167.89,167.86,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497613099,9.1456,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497613298,3.19,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497614099,9.1454,167.9,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497614298,9.1454,167.9,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497614495,9.1457,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497614700,3.19,167.88,167.85,115.78256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497614897,4.14256396,167.94,167.85,115.78256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497614898,9.1454,167.9,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497615205,3.19,167.91,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497615607,3.19,167.91,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497615903,3.19,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497617303,9.1449,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497617503,3.19,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497618106,9.1449,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497618800,9.1449,167.91,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497618801,9.1454,167.9,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497619006,3.19,167.9,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497619200,5.9548,167.92,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497619608,9.1448,167.92,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497619802,3.19,167.91,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754497620004,3.19,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497620504,3.19,167.92,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497621105,5.9541,167.94,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754497621305,10.77686622,168.0,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497621608,21.8532534,168.03,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754497621609,5.9526,167.98,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754497621797,3.19,167.97,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497622311,9.1428,167.97,167.94,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754497622509,3.19,167.96,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497623512,9.1431,167.96,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497623807,3.19,167.95,167.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497624112,3.19,168.02,167.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497625007,3.19,167.97,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497625209,4.14256396,168.03,167.93,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497625410,3.19,167.96,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497626606,3.19,167.96,167.95,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754497626810,3.19,167.96,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497628912,3.19,167.96,167.95,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754497629413,5.9519,168.0,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754497629617,3.19,168.0,167.95,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497629807,3.35,168.03,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497630010,3.35,168.0,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497630210,6.63430226,168.04,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497630412,3.35,168.03,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497630614,3.35,168.03,167.96,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754497630809,7.49256396,168.03,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497631015,7.49256396,168.03,167.94,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497631016,3.35,168.02,167.94,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497631219,5.9526,167.98,167.95,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754497631408,3.35,167.96,167.95,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754497631811,5.9528,167.97,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497632015,5.9528,167.97,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497632016,3.35,167.97,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497632312,3.35,168.02,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497632812,5.9526,167.98,167.95,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754497633017,3.35,167.96,167.95,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754497634921,3.35,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497635217,5.9524,167.99,167.94,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497635417,10.77686622,168.03,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497635418,3.35,167.98,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497635821,3.35,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497636123,3.35,168.0,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497636508,3.35,168.0,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497636913,3.35,167.97,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754497637108,3.35,168.02,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497637519,5.952,168.0,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754497637716,3.35,167.98,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497638015,3.35,167.97,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497638216,3.35,167.97,167.96,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754497639021,10.77686622,168.04,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754497639325,5.952,168.0,167.97,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754497639518,3.35,167.99,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754497640014,3.35,167.98,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754497640320,3.35,167.98,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497640520,3.35,167.97,167.96,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754497640915,3.35,168.02,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497641220,3.35,167.98,167.97,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754497641812,3.35,167.98,167.95,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754497642015,3.35,167.98,167.93,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497642216,7.49256396,167.98,167.9,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754497642520,3.35,167.93,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497642720,3.35,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497643022,3.35,167.92,167.91,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754497643514,3.35,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497644015,9.3046,167.92,167.9,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497644324,3.35,167.91,167.9,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754497644714,3.35,167.9,167.89,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497644910,3.35,167.89,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497647527,3.35,167.89,167.88,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754497647720,9.3049,167.91,167.88,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754497647921,3.35,167.9,167.88,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754497648124,3.35,167.98,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497648428,9.98430226,167.98,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497648627,5.9549,167.92,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497648822,3.35,167.91,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497649216,5.9544,167.93,167.89,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497649423,5.9544,167.93,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497649624,3.35,167.91,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497650326,3.35,167.94,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497650526,3.35,167.94,167.92,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497650822,3.35,167.98,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497651030,3.35,167.96,167.88,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497651526,3.35,167.87,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497651726,3.35,167.88,167.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497652225,6.63430226,167.95,167.87,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497652523,3.35,167.9,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497653327,3.35,167.9,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497653328,3.35,167.94,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497653629,3.35,167.94,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497653831,5.9548,167.92,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497654027,3.35,167.91,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497654828,3.35,167.96,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497655019,3.35,167.99,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497655429,3.35,167.95,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497655627,3.35,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497657025,3.35,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754497657225,3.35,167.93,167.9,7.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497657421,5.954,167.94,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497657725,3.35,167.93,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497658130,9.3042,167.93,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497658332,3.35,167.92,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497658626,3.35,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754497660127,3.4,167.98,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497660535,3.4,167.94,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497660732,3.4,167.94,167.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497665231,9.3539,167.94,167.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497665937,3.4,167.94,167.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497667036,9.3539,167.94,167.92,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497667334,3.4,167.93,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497668143,5.9545,167.93,167.9,7.24256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497668333,3.4,167.91,167.9,7.24256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497669132,3.4,167.93,167.9,7.24256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497669333,6.63430226,167.99,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497669334,3.4,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497670037,3.4,167.92,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497670242,3.4,167.97,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497670441,3.4,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497671841,9.3547,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497672843,3.4,167.97,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497673243,3.4,167.97,167.87,120.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754497673244,5.9555,167.9,167.87,120.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754497673436,3.4,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497675848,9.3551,167.91,167.88,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754497676053,3.4,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497677448,9.3553,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497677653,3.4,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497678251,9.3551,167.91,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497678454,3.4,167.9,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497678752,3.4,167.9,167.88,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754497678953,9.3553,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497680360,3.4,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497681056,9.3553,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497681857,3.4,167.92,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497682562,3.4,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497682956,3.4,167.95,167.88,7.24256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497683267,3.4,167.95,167.87,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497683557,9.3556,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497685160,3.4,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497687261,9.3556,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497687456,3.4,167.92,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497688065,5.9567,167.87,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497688264,3.4,167.86,167.84,115.40256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497688567,9.3561,167.88,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754497688768,9.3561,167.88,167.85,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754497688968,5.9561,167.88,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497689162,3.4,167.86,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497689361,5.9562,167.88,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497689565,3.4,167.87,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754497689765,3.4,167.87,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497690764,9.3563,167.87,167.84,118.68256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497690973,9.0563,167.87,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497691267,3.1,167.86,167.84,121.35976396]
["bitfinex-derivatives","SOLF0:USTF0",1754497691670,3.1,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497691872,3.1,167.86,167.85,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754497692064,3.1,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497692572,3.1,167.88,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497692968,3.1,167.88,167.86,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754497693171,3.1,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497693864,3.1,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497694572,5.955,167.91,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754497694768,3.1,167.9,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497695480,3.1,167.9,167.89,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754497695781,3.1,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497696076,3.1,167.92,167.9,10.09786396]
["bitfinex-derivatives","SOLF0:USTF0",1754497696376,3.1,167.92,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497697580,9.0546,167.92,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497697780,6.63430226,167.96,167.88,115.36256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497697972,3.1,167.92,167.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497698176,3.1,167.92,167.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754497698678,3.1,167.92,167.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497698880,5.9554,167.9,167.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497699079,6.63430226,167.96,167.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497699284,3.1,167.95,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497699483,5.955,167.91,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497699685,3.1,167.9,167.88,117.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754497700178,3.1,167.9,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497701280,9.0553,167.9,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497702487,3.1,167.89,167.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497702883,5.9552,167.91,167.88,115.36256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497703079,3.1,167.91,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497703386,3.1,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497703685,3.1,167.93,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497703881,6.63430226,167.96,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497703882,3.1,167.92,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497704079,5.9544,167.93,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497704280,9.0544,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497705281,3.1,167.95,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497705585,3.1,167.97,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497705884,15.68660226,167.99,167.96,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497706084,3.1,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497706584,9.9514534,168.01,167.95,117.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754497706585,3.1,167.97,167.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497706976,5.9531,167.96,167.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497707182,9.0531,167.96,167.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497707385,5.9531,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497707685,3.1,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497708380,3.1,167.94,167.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497708587,3.1,167.93,167.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497709286,3.1,167.93,167.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497709485,3.1,167.93,167.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754497709877,3.1,167.93,167.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497710282,9.0542,167.93,167.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754497710483,5.9542,167.93,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497710680,3.1,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497710893,3.1,167.91,167.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754497711284,3.1,167.91,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497711591,3.1,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497712392,3.1,167.9,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497712596,3.1,167.89,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497712793,9.0562,167.88,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497712994,3.1,167.87,167.84,117.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754497713196,3.1,167.87,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497714591,3.1,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497714787,3.1,167.9,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497714987,9.0555,167.9,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497715390,5.9551,167.91,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497715589,10.77686622,167.95,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497715590,6.63430226,167.95,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497715890,3.1,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497716095,6.63430226,167.98,167.92,115.24256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497716297,6.63430226,168.0,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497716497,3.1,167.99,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497716990,3.1,167.98,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754497717196,6.63430226,168.01,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497717197,3.1,168.01,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497717497,10.77686622,168.03,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497717690,3.1,167.99,167.94,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497717891,3.1,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497718794,3.1,167.98,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754497719000,3.1,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497719391,10.77686622,168.04,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754497719595,10.77686622,168.04,167.94,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497719795,3.42,167.99,167.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497719987,10.77686622,168.04,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497720294,3.42,167.96,167.94,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497720497,3.42,167.96,167.94,13.41626396]
["bitfinex-derivatives","SOLF0:USTF0",1754497720892,3.42,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497721694,4.14256396,168.0,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497721896,3.42,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497722600,3.42,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497723596,3.42,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497723792,9.3738,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497724101,3.42,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497724598,9.9514534,168.05,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497724599,3.42,168.01,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497725103,3.42,167.95,167.92,10.09676396]
["bitfinex-derivatives","SOLF0:USTF0",1754497725290,3.42,167.95,167.92,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754497725495,9.3737,167.95,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497725801,3.42,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497726189,3.42,167.93,167.92,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754497727497,3.42,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497727702,3.42,167.93,167.91,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754497728302,3.42,167.93,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497728303,3.42,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497728497,3.42,167.91,167.88,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754497728697,9.3751,167.91,167.88,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497728897,3.42,167.89,167.88,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754497729500,3.42,167.88,167.84,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497729700,3.42,167.88,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497729902,3.42,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497730304,3.42,167.88,167.87,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754497731103,3.42,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497731298,5.9557,167.89,167.86,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754497731499,3.42,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497732306,3.42,167.9,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497732508,3.42,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497733203,9.3758,167.89,167.86,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754497733402,3.42,167.87,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497734610,3.42,167.87,167.86,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754497735309,3.42,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497735702,3.42,167.88,167.86,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754497735904,3.42,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497736309,3.42,167.88,167.87,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754497736498,3.42,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497737504,3.42,167.88,167.87,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754497738111,3.42,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497739214,5.9554,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754497739410,3.42,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497739811,3.42,167.96,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497740013,3.42,167.96,167.89,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497740316,3.42,167.96,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497740510,3.42,167.96,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497740912,3.42,167.96,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497741310,4.14256396,167.99,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497741311,3.42,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497747220,10.79070148,168.01,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497747424,3.42,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497748427,9.3735,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497749322,3.42,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754497750533,3.19,167.93,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497754034,4.14256396,167.99,167.89,115.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497754232,3.19,167.98,167.89,115.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497754533,3.19,167.96,167.89,115.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497754734,3.19,167.96,167.89,118.32256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497755137,5.9546,167.92,167.89,118.32256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497755432,3.19,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497756835,3.19,167.97,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497757840,5.9544,167.93,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497758030,3.19,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497758538,3.19,167.91,167.89,115.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497758833,3.19,167.91,167.89,118.32256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497759040,3.19,167.9,167.89,118.32256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497760429,3.19,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497762439,4.14256396,167.98,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497762632,3.19,167.97,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497763139,3.19,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497765240,3.19,167.91,167.9,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754497766547,3.19,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754497767148,3.19,167.91,167.9,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754497767646,3.19,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497768347,3.19,167.91,167.9,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754497772647,3.19,167.91,167.9,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754497773951,3.19,167.97,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497774256,3.19,167.97,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497774849,3.19,167.98,167.93,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497775052,5.9529,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497775250,3.19,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497777651,3.19,167.98,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497777858,6.64813752,168.01,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497778056,6.64813752,168.01,167.97,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497778256,3.19,168.0,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497778658,12.59893752,168.03,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754497778854,3.19,168.01,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754497779561,3.19,168.01,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497780260,3.19,168.01,168.0,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754497780460,3.19,168.01,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754497781060,3.17,168.0,167.97,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497781264,3.17,168.0,167.98,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754497781464,3.17,168.0,167.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497781866,3.17,167.99,167.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497783456,3.17,167.99,167.98,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754497784066,3.17,167.99,167.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497787665,3.17,167.98,167.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497787965,3.17,167.97,167.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754497788168,5.9533,167.96,167.94,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754497788469,3.17,167.99,167.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754497788663,5.9534,167.96,167.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754497788864,3.17,167.95,167.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754497789568,3.17,167.95,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497789767,5.9548,167.91,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497790065,9.1248,167.91,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497790864,10.6135802,167.91,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497791371,15.1980816,167.91,167.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497800485,3.17,167.9,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497800781,3.17,167.83,167.81,12.90007]
["bitfinex-derivatives","SOLF0:USTF0",1754497800979,9.2432816,167.82,167.81,12.90007]
["bitfinex-derivatives","SOLF0:USTF0",1754497801179,15.2012816,167.82,167.81,12.90007]
["bitfinex-derivatives","SOLF0:USTF0",1754497801380,6.0732816,167.82,167.81,12.90007]
["bitfinex-derivatives","SOLF0:USTF0",1754497802483,9.1268,167.86,167.81,17.04263396]
["bitfinex-derivatives","SOLF0:USTF0",1754497802673,6.05789019,167.85,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497802880,7.73855408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497803080,4.56855408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497803483,10.52585408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497803987,13.69585408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497805493,4.56855408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497806088,10.52585408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497806393,4.56855408,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497807092,9.1268,167.86,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497807287,4.57679076,167.85,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497807487,3.17,167.88,167.83,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497807691,4.5763086,167.87,167.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497807893,4.5763086,167.86,167.85,10.09956396]
["bitfinex-derivatives","SOLF0:USTF0",1754497808198,13.26860453,168.02,167.85,10.09956396]
["bitfinex-derivatives","SOLF0:USTF0",1754497808199,3.17,167.9,167.85,13.29956396]
["bitfinex-derivatives","SOLF0:USTF0",1754497808494,9.1258,167.89,167.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497808891,5.9565,167.87,167.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497809088,3.17,167.86,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754497809286,3.17,167.86,167.81,9.70007]
["bitfinex-derivatives","SOLF0:USTF0",1754497809793,9.248,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497810190,3.29,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497811194,9.248,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497811988,9.248,167.82,167.81,9.70007]
["bitfinex-derivatives","SOLF0:USTF0",1754497812385,5.9578,167.83,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497812584,5.9578,167.83,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497812788,9.2478,167.83,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497813697,9.248,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497814184,9.248,167.82,167.81,9.70007]
["bitfinex-derivatives","SOLF0:USTF0",1754497814584,10.73750607,167.82,167.81,9.70007]
["bitfinex-derivatives","SOLF0:USTF0",1754497815601,10.73750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497816195,7.44750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497816897,10.73750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497817600,7.44750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497817901,1.48950607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497818398,7.44750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497818698,1.48950607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497819297,4.77950607,167.82,167.81,9.70007]
["bitfinex-derivatives","SOLF0:USTF0",1754497819504,1.48950607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497820392,7.44750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497820596,10.73750607,167.82,167.81,13.00007]
["bitfinex-derivatives","SOLF0:USTF0",1754497821094,15.28319859,167.82,167.81,9.70007]
["bitfinex-derivatives","SOLF0:USTF0",1754497821493,15.28319859,167.82,167.81,7.22807]
["bitfinex-derivatives","SOLF0:USTF0",1754497821997,9.2495,167.78,167.77,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497822297,11.99237916,167.78,167.71,5.17886425]
["bitfinex-derivatives","SOLF0:USTF0",1754497822498,4.77950607,167.77,167.72,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497822800,3.29,167.77,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497823103,3.29,167.77,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754497823401,3.29,167.8,167.75,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497823597,1.48964884,167.79,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497823801,1.48964884,167.78,167.77,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754497824201,410.2914534,167.92,167.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497824202,4.54414859,167.89,167.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497824403,3.29,167.87,167.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497824600,3.29,167.85,167.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497824797,3.29,167.82,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497825000,3.29,167.83,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497825306,3.29,167.81,167.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497825504,4.14256396,167.84,167.71,1.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1754497825505,3.29,167.79,167.76,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754497825998,3.29,167.78,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497826199,3.29,167.78,167.75,116.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754497826595,3.29,167.78,167.75,119.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754497826900,3.29,167.81,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497827207,3.29,167.76,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497828397,3.29,167.76,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497828604,3.29,167.76,167.72,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497829099,3.29,167.76,167.72,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497829297,3.29,167.74,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497829702,5.9603,167.76,167.72,116.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754497829896,7.83941229,167.75,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754497830604,10.50991229,167.75,167.72,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497830801,3.29,167.74,167.72,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497831107,3.29,167.73,167.72,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497831602,3.29,167.73,167.72,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497831603,7.84125302,167.73,167.72,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497831904,13.80245302,167.73,167.72,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497832302,7.84125302,167.73,167.72,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497833107,7.84125302,167.73,167.72,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497834104,7.84125302,167.73,167.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497834300,7.84125302,167.72,167.69,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754497834604,3.29,167.7,167.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497834805,7.84125302,167.7,167.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754497835003,4.55125302,167.7,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497835305,7.84125302,167.69,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497835497,13.80395302,167.69,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497836401,15.29450646,167.69,167.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497840402,13.44626396,167.66,167.65,0.34452]
["bitfinex-derivatives","SOLF0:USTF0",1754497840599,19.48807042,167.66,167.65,0.34452]
["bitfinex-derivatives","SOLF0:USTF0",1754497842104,15.34550646,167.66,167.65,0.34452]
["bitfinex-derivatives","SOLF0:USTF0",1754497843907,15.34550646,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497844304,15.34550646,167.66,167.65,0.34452]
["bitfinex-derivatives","SOLF0:USTF0",1754497847809,6.04180646,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497848813,1.49055344,167.66,167.65,9.71862]
["bitfinex-derivatives","SOLF0:USTF0",1754497849109,1.49055344,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497849513,7.45425344,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497849916,11.9986213,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497850214,7.45425344,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497850418,15.33820571,167.66,167.65,0.34452]
["bitfinex-derivatives","SOLF0:USTF0",1754497851018,15.33820571,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497851716,1.49055344,167.66,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497851917,4.14256396,167.72,167.65,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1754497851918,3.34,167.72,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497852115,7.88418111,167.71,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497852418,10.50658111,167.7,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497852621,4.54418111,167.69,167.67,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497852921,3.34,167.72,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497853124,4.54476942,167.71,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497853322,4.54476942,167.7,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754497853626,3.34,167.72,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497853920,10.50845871,167.71,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754497854117,9.3022,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497854318,13.84974226,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497854821,10.50974226,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497855023,13.84974226,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497855517,4.54754226,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497856723,10.50944226,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497857123,5.9625,167.7,167.67,10.10576396]
["bitfinex-derivatives","SOLF0:USTF0",1754497857320,3.34,167.69,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497857625,9.3025,167.7,167.67,10.10576396]
["bitfinex-derivatives","SOLF0:USTF0",1754497857926,9.3025,167.7,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497858220,13.8528565,167.7,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497859124,7.8903565,167.7,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497859316,4.5503565,167.7,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497859518,3.34,167.75,167.69,7.55256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497859725,5.9613,167.73,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497859932,4.55342035,167.72,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497860221,7.89342035,167.71,167.69,5.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497860425,4.55342035,167.7,167.69,8.55256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497861020,7.89342035,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497861418,13.85572035,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497861618,13.85572035,167.7,167.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497861827,4.55342035,167.7,167.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497862227,7.89342035,167.7,167.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497862420,7.89342035,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497862620,13.85572035,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497863229,10.51572035,167.7,167.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497863426,4.55342035,167.7,167.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497864131,1.49029251,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497864330,5.9607,167.75,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754497864532,10.79123843,167.74,167.71,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497864732,3.34,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497864936,4.83023843,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497865534,3.34,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497865833,3.34,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497866034,4.83025918,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497866433,1.49025918,167.72,167.71,7.55256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497866732,7.46298465,167.79,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497866933,4.12298465,167.78,167.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497867130,4.14256396,167.84,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497867331,3.34,167.82,167.75,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497867531,3.34,167.8,167.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497867724,3.34,167.78,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497868436,4.12481174,167.83,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497868638,7.46481174,167.82,167.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497868933,4.14256396,167.86,167.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754497869231,3.34,167.84,167.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497869435,3.34,167.82,167.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497869639,3.34,167.78,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754497870133,3.14,167.77,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497870335,3.14,167.77,167.75,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497870540,3.14,167.76,167.75,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497870837,3.14,167.76,167.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497871140,3.14,167.77,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497872237,3.14,167.79,167.73,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497872437,3.14,167.79,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497872739,3.14,167.8,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497873239,9.0993,167.79,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497873539,3.14,167.78,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497874333,3.14,167.79,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497874837,9.0991,167.79,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497875234,9.0991,167.79,167.75,10.10296396]
["bitfinex-derivatives","SOLF0:USTF0",1754497875437,9.0991,167.79,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497875637,5.9589,167.8,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497875932,5.9589,167.8,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497876139,13.64916523,167.8,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497876842,4.55026523,167.8,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497877039,4.55026523,167.8,167.79,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497877442,4.55026523,167.8,167.79,13.33166396]
["bitfinex-derivatives","SOLF0:USTF0",1754497877949,7.69026523,167.8,167.79,13.33166396]
["bitfinex-derivatives","SOLF0:USTF0",1754497878241,4.55026523,167.8,167.79,13.33166396]
["bitfinex-derivatives","SOLF0:USTF0",1754497878637,6.03984458,167.8,167.79,13.33166396]
["bitfinex-derivatives","SOLF0:USTF0",1754497879345,1.48957935,167.8,167.79,13.33166396]
["bitfinex-derivatives","SOLF0:USTF0",1754497879541,5.957,167.85,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754497879740,6.03735189,167.84,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497880248,15.13465189,167.84,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497880446,15.13465189,167.84,167.81,10.10066396]
["bitfinex-derivatives","SOLF0:USTF0",1754497880447,3.14,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497880744,7.6878695,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497880945,4.5478695,167.83,167.82,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754497881146,9.0971,167.85,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497881549,5.9571,167.85,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497881744,3.14,167.84,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497881945,4.54474518,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497882152,7.68474518,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497882452,3.14,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497882642,3.14,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497882847,7.68355626,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497883050,3.14,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497883246,5.9574,167.84,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497883553,4.54345593,167.83,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497883746,4.54345593,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497883948,3.14,167.88,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497884143,3.14,167.86,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497884454,3.14,167.84,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497884649,7.68270785,167.84,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497884850,4.54270785,167.84,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497885452,3.14,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497885651,3.14,167.83,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497885652,3.14,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497886151,3.14,167.82,167.8,114.62256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497886351,3.14,167.81,167.8,117.85256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497886552,3.14,167.83,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497886856,3.14,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497888954,7.67700373,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497889148,3.14,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497889552,5.9575,167.84,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497889753,3.14,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497890257,7.67869564,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497890455,4.53869564,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497890655,4.53677435,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497890960,7.67677435,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497891660,9.16625834,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497893058,15.12425834,167.82,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497893256,3.14,167.81,167.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497893460,9.16625834,167.81,167.78,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497893660,4.62948399,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497894262,9.16645909,167.8,167.79,119.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754497894466,9.16645909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497894857,15.12515909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497896064,9.16645909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497896365,6.02645909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497897465,9.16645909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497897667,15.12515909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497897864,9.16645909,167.8,167.79,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754497898267,9.16645909,167.8,167.77,7.37256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497898463,9.16645909,167.79,167.78,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754497898863,15.12555909,167.79,167.78,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754497899368,9.16645909,167.79,167.78,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754497899570,9.16645909,167.79,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754497899862,3.18,167.77,167.75,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497900060,3.18,167.75,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754497900263,6.03472087,167.74,167.73,7.53256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497900464,3.18,167.79,167.73,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497900668,3.18,167.79,167.72,5.33210396]
["bitfinex-derivatives","SOLF0:USTF0",1754497900870,3.18,167.79,167.74,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497901071,3.18,167.75,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754497901265,3.18,167.75,167.73,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497901666,3.18,167.74,167.73,116.381]
["bitfinex-derivatives","SOLF0:USTF0",1754497902371,3.18,167.74,167.73,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497902770,3.18,167.8,167.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497902967,4.13037063,167.79,167.78,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497903168,4.13037063,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497903375,7.31037063,167.79,167.78,114.56256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497903574,3.18,167.79,167.78,114.56256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497903773,5.9585,167.81,167.78,114.56256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497903774,3.18,167.85,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497904076,3.18,167.83,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497904267,6.64813752,167.86,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497904268,9.1384,167.81,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497904468,3.18,167.79,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497904671,3.18,167.79,167.78,114.56256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497905571,3.18,167.8,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497905771,3.18,167.82,167.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497905979,3.18,167.82,167.8,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497906374,4.13881109,167.81,167.8,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497906677,7.31881109,167.81,167.8,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497906974,4.13881109,167.81,167.8,10.63126396]
["bitfinex-derivatives","SOLF0:USTF0",1754497907179,3.18,167.81,167.8,10.10126396]
["bitfinex-derivatives","SOLF0:USTF0",1754497907378,3.18,167.81,167.8,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497907576,7.32097451,167.81,167.78,114.56256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497907776,3.18,167.81,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497907973,4.14094445,167.8,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497908279,3.18,167.81,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497908480,4.14274267,167.8,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497908683,3.18,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497910680,7.32673186,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497911583,13.28583186,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497912181,7.32673186,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497912486,13.29505216,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497913076,19.25415216,167.79,167.78,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497916278,5.9683203,167.79,167.78,115.09256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497916678,3.18,167.76,167.75,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497916870,3.18,167.75,167.72,5.33210396]
["bitfinex-derivatives","SOLF0:USTF0",1754497917085,9.1483203,167.74,167.73,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497918182,9.14558151,167.74,167.73,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497920989,3.18,167.73,167.72,0.65954]
["bitfinex-derivatives","SOLF0:USTF0",1754497921181,3.18,167.72,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497921378,9.1423,167.7,167.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497921677,9.1423,167.7,167.66,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497921678,3.18,167.69,167.66,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497921975,9.1434,167.67,167.66,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497922177,9.14558151,167.67,167.66,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497923685,9.14558151,167.67,167.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497923877,1.48995356,167.66,167.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497924081,4.66995356,167.66,167.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497925086,3.18,167.65,167.63,116.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754497926089,5.9631,167.68,167.64,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754497926286,3.18,167.66,167.64,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754497926991,5.9631,167.68,167.63,116.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754497926992,3.18,167.67,167.63,116.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754497927192,1.49075844,167.66,167.63,116.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754497927389,3.18,167.65,167.63,116.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754497927591,3.18,167.65,167.63,116.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754497928492,3.18,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754497928788,3.18,167.65,167.63,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754497929294,11.9205,167.76,167.63,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497929295,3.18,167.68,167.63,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497929489,3.18,167.66,167.63,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497929796,9.2244,167.64,167.63,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754497930891,5.9648,167.63,167.59,7.00425519]
["bitfinex-derivatives","SOLF0:USTF0",1754497931087,3.26,167.61,167.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497931288,3.26,167.66,167.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497931499,5.9641,167.65,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754497931699,3.26,167.68,167.6,115.13256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497931898,5.9643,167.65,167.6,115.13256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497932198,5.9643,167.65,167.61,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754497932399,3.26,167.67,167.6,114.60256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497932691,3.26,167.63,167.6,121.09826396]
["bitfinex-derivatives","SOLF0:USTF0",1754497932898,3.26,167.62,167.6,121.09826396]
["bitfinex-derivatives","SOLF0:USTF0",1754497933095,3.26,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754497933292,3.26,167.62,167.61,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754497933497,3.26,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754497933698,3.26,167.62,167.61,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754497933893,3.26,167.67,167.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497934090,3.26,167.65,167.6,114.60256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497934296,3.26,167.62,167.6,114.60256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497934490,4.14256396,167.69,167.6,114.60256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497934690,3.26,167.61,167.59,1.03815519]
["bitfinex-derivatives","SOLF0:USTF0",1754497934891,3.26,167.61,167.59,111.49815519]
["bitfinex-derivatives","SOLF0:USTF0",1754497935598,3.26,167.6,167.59,111.49815519]
["bitfinex-derivatives","SOLF0:USTF0",1754497935997,3.26,167.6,167.59,1.03815519]
["bitfinex-derivatives","SOLF0:USTF0",1754497936196,3.26,167.6,167.57,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497937405,3.26,167.58,167.57,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497938801,3.26,167.61,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497939001,3.26,167.6,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497939202,5.9653,167.62,167.57,114.60256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497939203,3.26,167.62,167.6,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754497939506,3.26,167.62,167.61,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497939900,3.26,167.62,167.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497940098,3.26,167.67,167.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497940301,3.26,167.65,167.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497940501,3.26,167.62,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754497940701,3.26,167.63,167.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497941102,5.9645,167.64,167.6,116.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754497941306,3.26,167.62,167.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497941505,3.26,167.62,167.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497941808,3.26,167.61,167.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497942203,3.26,167.61,167.57,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497942204,3.26,167.61,167.57,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497942507,3.26,167.61,167.55,406.17104444]
["bitfinex-derivatives","SOLF0:USTF0",1754497942705,3.26,167.61,167.55,405.64104444]
["bitfinex-derivatives","SOLF0:USTF0",1754497943007,3.26,167.61,167.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497943207,3.26,167.58,167.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497943410,3.26,167.57,167.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497944003,3.26,167.59,167.57,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497944206,3.26,167.59,167.57,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497944498,3.26,167.6,167.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754497944702,3.26,167.6,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497945010,9.2258,167.6,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497945406,3.26,167.6,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497946110,3.26,167.64,167.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754497946310,3.26,167.62,167.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754497946806,11.9255,167.69,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497946807,4.14256396,167.66,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497947008,4.39763212,167.65,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497947310,3.26,167.63,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497947710,3.26,167.6,167.59,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497949110,5.9664,167.59,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754497949304,3.26,167.58,167.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497949505,11.9255,167.69,167.57,114.64256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497949708,3.26,167.65,167.57,121.13946396]
["bitfinex-derivatives","SOLF0:USTF0",1754497949914,3.26,167.63,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497950406,5.9658,167.61,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497950607,3.26,167.6,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497951122,3.26,167.6,167.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754497951516,9.2259,167.6,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497952019,3.26,167.6,167.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754497952416,3.26,167.6,167.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754497952808,3.26,167.64,167.57,114.64256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497953114,3.26,167.62,167.57,114.64256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497953314,3.26,167.65,167.57,114.64256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497953516,4.14256396,167.62,167.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497953713,5.9666,167.58,167.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497953918,9.2266,167.58,167.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497954115,3.26,167.58,167.57,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497954916,3.26,167.64,167.57,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754497955112,3.26,167.62,167.57,115.17256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497955319,3.26,167.6,167.57,114.64256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497955519,4.14256396,167.67,167.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754497955520,3.26,167.62,167.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754497955722,3.26,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497956120,7.67122928,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497959020,3.26,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497959319,7.67761223,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497959516,4.41761223,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497959722,7.75761223,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497961919,4.41761223,167.61,167.6,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754497962116,4.1423111,167.66,167.6,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754497962320,3.34,167.62,167.6,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754497962526,4.43080682,167.61,167.6,116.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754497962832,2.77126682,167.61,167.6,121.12836396]
["bitfinex-derivatives","SOLF0:USTF0",1754497963326,6.11126682,167.61,167.6,120.60836396]
["bitfinex-derivatives","SOLF0:USTF0",1754497963519,2.77126682,167.61,167.6,121.12836396]
["bitfinex-derivatives","SOLF0:USTF0",1754497964623,3.34,167.62,167.6,121.12836396]
["bitfinex-derivatives","SOLF0:USTF0",1754497964822,3.34,167.62,167.6,114.64256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497965215,3.34,167.64,167.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497965416,3.34,167.66,167.63,114.62256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497965624,3.34,167.66,167.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497965818,3.34,167.65,167.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497967521,7.49635317,167.65,167.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497968216,7.49667175,167.65,167.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497969130,3.34,167.65,167.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754497969632,3.34,167.65,167.64,116.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754497970223,9.3022,167.71,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754497970524,3.34,167.68,167.67,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754497970734,4.15504709,167.68,167.67,116.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754497971127,6.64813752,167.77,167.67,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497971330,3.34,167.73,167.7,4.66256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497971630,3.34,167.73,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497971928,3.34,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497973231,3.34,167.78,167.71,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754497973528,3.34,167.73,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497974031,3.34,167.77,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497974534,3.34,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497974733,7.65419523,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497975023,13.61579523,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497976826,7.65419523,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497978233,13.61579523,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497978436,7.65419523,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497980238,13.61579523,167.72,167.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497980434,13.61579523,167.72,167.71,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754497980739,13.61579523,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497982038,7.65419523,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497982840,7.65077774,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497983229,13.61237774,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497983433,7.65077774,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497984335,13.61237774,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497985238,13.60751152,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497987555,15.09804688,167.72,167.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754497989944,5.9627,167.69,167.68,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754497990257,3.11,167.68,167.64,120.98686396]
["bitfinex-derivatives","SOLF0:USTF0",1754497990459,3.11,167.66,167.64,120.98686396]
["bitfinex-derivatives","SOLF0:USTF0",1754497990657,3.11,167.66,167.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497990958,4.60066688,167.66,167.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497993552,1.49066688,167.66,167.65,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754497994150,0.49066688,167.66,167.65,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754497994350,3.11,167.69,167.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497994552,4.31175029,167.68,167.67,4.66256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497994753,7.42175029,167.68,167.67,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497994949,4.31175029,167.68,167.64,114.50256396]
["bitfinex-derivatives","SOLF0:USTF0",1754497995260,3.11,167.7,167.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754497995458,7.42075476,167.69,167.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754497995655,4.31075476,167.68,167.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754497996856,7.42075476,167.68,167.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754497997556,4.31075476,167.68,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754497997746,3.11,167.67,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754497999554,3.11,167.7,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754497999750,3.11,167.68,167.67,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754497999952,7.42591678,167.68,167.67,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754498000658,3.11,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754498000859,7.42743156,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754498001854,3.11,167.66,167.65,10.10656396]
["bitfinex-derivatives","SOLF0:USTF0",1754498002361,7.4294648,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754498002950,3.11,167.66,167.65,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1754498003157,5.9625,167.7,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754498003459,3.11,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754498003660,7.42681398,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754498003857,7.42997853,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754498004661,3.11,167.66,167.65,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1754498004960,3.11,167.66,167.65,116.896]
["bitfinex-derivatives","SOLF0:USTF0",1754498005161,7.43138374,167.66,167.65,117.416]
["bitfinex-derivatives","SOLF0:USTF0",1754498006256,8.92201833,167.66,167.65,117.416]
["bitfinex-derivatives","SOLF0:USTF0",1754498006455,5.81201833,167.66,167.65,117.416]
["bitfinex-derivatives","SOLF0:USTF0",1754498007358,5.81201833,167.66,167.65,116.896]
["bitfinex-derivatives","SOLF0:USTF0",1754498007359,8.92201833,167.66,167.65,116.896]
["bitfinex-derivatives","SOLF0:USTF0",1754498007656,8.92201833,167.66,167.65,117.416]
["bitfinex-derivatives","SOLF0:USTF0",1754498007861,8.92201833,167.66,167.65,116.896]
["bitfinex-derivatives","SOLF0:USTF0",1754498008753,8.92203476,167.66,167.65,116.896]
["bitfinex-derivatives","SOLF0:USTF0",1754498009759,8.92203476,167.66,167.65,117.416]
["bitfinex-derivatives","SOLF0:USTF0",1754498010960,8.92203476,167.66,167.65,116.896]
["bitfinex-derivatives","SOLF0:USTF0",1754498011763,8.92203476,167.66,167.65,110.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754498011960,8.92203476,167.66,167.65,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754498012164,8.92203476,167.66,167.65,110.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754498012767,5.81203476,167.66,167.65,111.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754498013265,1.49065102,167.66,167.65,111.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754498013566,5.82022078,167.66,167.65,111.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754498013863,5.82022078,167.66,167.65,110.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754498014064,3.11,167.68,167.65,111.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754498014268,3.11,167.68,167.67,4.66256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498014673,3.11,167.68,167.67,10.10596396]
["bitfinex-derivatives","SOLF0:USTF0",1754498015774,6.64813752,167.74,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498016076,6.64813752,167.75,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498016671,3.11,167.74,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498017169,9.75813752,167.74,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498017371,9.0713,167.73,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498017572,3.11,167.72,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498017874,9.0718,167.72,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498018068,3.11,167.72,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498018768,3.11,167.71,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498019173,3.11,167.71,167.7,116.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754498019475,3.11,167.71,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498021378,9.0719,167.71,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498025377,3.11,167.71,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498026174,3.11,167.71,167.7,116.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754498026382,6.64813752,167.76,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498026676,6.64813752,167.77,167.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498026877,6.64813752,167.77,167.76,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754498027078,6.64813752,167.77,167.76,116.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754498027270,3.12,167.77,167.76,116.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754498028777,6.64813752,167.79,167.77,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754498029079,3.12,167.78,167.77,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498030185,3.12,167.78,167.77,10.10236396]
["bitfinex-derivatives","SOLF0:USTF0",1754498030973,3.12,167.78,167.76,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498031375,5.9583,167.82,167.77,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498031678,3.12,167.8,167.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498031876,3.12,167.79,167.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498032184,3.12,167.79,167.78,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754498032681,3.12,167.79,167.77,120.32236396]
["bitfinex-derivatives","SOLF0:USTF0",1754498032879,3.12,167.78,167.77,120.32236396]
["bitfinex-derivatives","SOLF0:USTF0",1754498033282,3.12,167.78,167.77,120.84236396]
["bitfinex-derivatives","SOLF0:USTF0",1754498033782,3.12,167.79,167.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498034181,5.9577,167.83,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754498034483,5.9577,167.83,167.8,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498034484,3.12,167.81,167.8,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498035679,3.12,167.83,167.8,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754498035876,3.12,167.89,167.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498036183,3.12,167.89,167.84,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498036484,3.12,167.87,167.84,4.66256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498036684,3.12,167.87,167.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498036899,9.0764,167.87,167.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498037081,3.12,167.87,167.83,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754498037279,3.12,167.87,167.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498037481,3.12,167.85,167.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498038791,3.12,167.84,167.83,116.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754498039090,3.12,167.84,167.83,116.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754498039992,3.12,167.84,167.83,116.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754498040786,3.12,167.82,167.78,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498040989,3.12,167.82,167.79,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498041387,3.12,167.86,167.79,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498041689,3.12,167.86,167.8,4.66256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498042597,5.9575,167.84,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754498042893,3.12,167.83,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754498043095,3.12,167.82,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754498043990,3.12,167.89,167.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498044189,3.12,167.89,167.79,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498044190,3.12,167.89,167.83,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498044493,3.12,167.89,167.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498045488,3.12,167.85,167.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498045691,3.12,167.85,167.77,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498045890,3.12,167.85,167.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498046197,3.12,167.85,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754498046682,3.12,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754498047092,3.12,167.83,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754498047790,3.12,167.83,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754498047996,3.12,167.87,167.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498048196,4.14256396,167.86,167.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498048395,3.12,167.85,167.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498048790,5.9579,167.83,167.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498048996,3.12,167.82,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754498049199,5.9579,167.83,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754498049399,3.12,167.81,167.8,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754498049697,3.12,167.83,167.81,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754498049893,3.18,167.82,167.79,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498050096,3.18,167.82,167.8,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754498050496,3.18,167.82,167.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498051601,3.18,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754498052095,5.9568,167.86,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754498052399,3.18,167.84,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754498052792,3.18,167.83,167.82,116.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754498052992,3.18,167.85,167.82,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754498053294,3.18,167.84,167.82,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754498053493,3.18,167.83,167.82,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754498053890,3.18,167.83,167.82,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498054289,3.18,167.83,167.82,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754498054491,3.18,167.83,167.82,116.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754498055998,3.18,167.85,167.83,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754498056193,4.14256396,167.9,167.83,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754498056499,3.18,167.84,167.82,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754498057196,3.18,167.87,167.82,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498057398,3.18,167.86,167.84,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498057596,3.18,167.86,167.84,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498057793,3.18,167.9,167.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498058097,3.18,167.96,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498058400,5.9536,167.95,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754498058600,3.18,167.94,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498059497,3.18,167.94,167.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498059803,3.18,167.94,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754498060098,5.9542,167.93,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754498060294,3.18,167.92,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498061303,3.18,167.97,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498061798,4.14256396,167.98,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498061799,5.9544,167.93,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754498062001,3.18,167.98,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498062196,3.18,167.98,167.89,114.75256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498062498,5.9538,167.94,167.89,114.75256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498062700,3.18,167.93,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498063203,3.18,167.91,167.89,120.17786396]
["bitfinex-derivatives","SOLF0:USTF0",1754498063595,3.18,167.91,167.89,114.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498063802,3.18,167.91,167.89,10.09796396]
["bitfinex-derivatives","SOLF0:USTF0",1754498064006,3.18,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754498065004,3.18,167.91,167.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754498065405,3.18,167.91,167.86,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754498065999,3.18,167.9,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754498066400,5.955,167.91,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754498066696,3.18,167.96,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498066898,3.18,167.96,167.89,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498067295,5.954,167.94,167.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754498067495,3.18,167.92,167.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754498067702,3.18,167.92,167.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498067905,3.18,167.91,167.89,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498068204,4.14256396,167.95,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498068404,4.14256396,167.95,167.86,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754498068405,3.18,167.94,167.86,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754498068806,3.18,167.94,167.86,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754498069104,3.18,167.94,167.87,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498069899,3.18,167.91,167.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498070098,3.18,167.91,167.89,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498070301,3.18,167.91,167.89,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754498070501,3.18,167.91,167.89,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498070906,3.18,167.96,167.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498071305,9.1333,167.96,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754498071505,3.18,167.95,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754498071707,3.18,167.95,167.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498071901,3.18,167.95,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754498072909,4.14256396,167.99,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754498073206,3.18,167.93,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498073412,3.18,167.95,167.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498073611,3.18,167.95,167.93,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498074008,5.9524,167.98,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754498074212,3.18,168.01,167.95,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498075012,3.18,168.01,167.95,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498075213,5.9518,168.0,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754498075413,3.18,168.03,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754498076012,5.9516,168.01,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754498076319,3.18,168.0,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754498076907,3.18,168.0,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754498077218,3.18,168.0,167.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754498077415,3.18,168.0,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754498077716,3.18,168.0,167.97,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498077911,3.18,168.0,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754498078116,3.18,168.0,167.95,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498078314,3.18,167.99,167.95,4.67256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498078512,3.18,167.98,167.97,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754498079019,3.18,168.02,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754498080214,3.25,168.01,167.98,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754498080614,3.25,168.0,167.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498080919,3.25,168.0,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754498081818,3.25,168.06,167.99,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498082020,3.25,168.06,168.01,4.65256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498082409,5.9497,168.06,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754498082611,5.9497,168.06,167.94,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498082612,3.25,168.05,167.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498082921,5.9512,168.02,167.98,10.09466396]
["bitfinex-derivatives","SOLF0:USTF0",1754498083218,3.25,168.01,167.95,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498083410,3.25,168.01,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754498083614,3.25,168.01,167.96,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498083810,3.25,168.01,167.98,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498084312,3.25,168.06,167.98,4.65256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498084921,3.25,168.03,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754498085216,4.14256396,168.09,168.0,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498085417,3.25,168.03,168.0,10.09406396]
["bitfinex-derivatives","SOLF0:USTF0",1754498085612,3.25,168.03,167.98,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498086019,5.9509,168.03,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754498086217,5.9509,168.03,167.98,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498086218,3.25,168.02,167.98,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498086417,3.25,168.02,167.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498086925,3.25,168.02,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754498087421,3.25,168.02,167.98,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498088126,3.25,168.01,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754498088914,5.951,168.02,167.98,4.65256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498089122,4.14256396,168.07,167.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498089316,3.25,168.01,167.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498089522,3.25,168.01,168.0,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754498089920,3.25,168.01,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754498090521,5.9514,168.01,167.99,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754498090729,3.25,168.0,167.99,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754498091426,9.2017,168.0,167.99,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754498092127,3.25,168.0,167.99,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754498093234,9.2017,168.0,167.99,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754498093535,9.2017,168.0,167.86,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498093536,7.39256396,168.0,167.92,114.06256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498093724,3.25,167.95,167.92,114.06256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498094123,3.25,167.95,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754498094323,5.9531,167.96,167.92,115.17256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498094524,3.25,167.94,167.92,115.17256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498095231,3.25,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754498095831,3.25,167.94,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498096050,3.25,167.94,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498096631,5.9548,167.92,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498096832,3.25,167.91,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498097637,5.9543,167.93,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754498098138,3.25,167.92,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754498098337,5.9539,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754498098538,3.25,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754498099027,5.9539,167.94,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498099230,3.25,167.91,167.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498099431,3.25,167.97,167.9,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754498099833,5.9535,167.95,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498100035,3.25,167.94,167.9,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754498100740,3.25,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754498101135,9.2038,167.94,167.9,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1754498101435,3.25,167.93,167.9,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1754498101629,3.25,167.92,167.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498101833,3.25,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754498102033,3.25,167.92,167.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498102243,3.25,167.97,167.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498102440,3.25,167.94,167.9,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754498102632,3.25,167.94,167.88,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498102829,3.25,167.94,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498103042,3.25,167.91,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498103339,3.25,167.91,167.86,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754498103533,3.25,167.91,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754498103735,3.25,167.91,167.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498104443,3.25,167.89,167.86,115.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754498104741,3.25,167.89,167.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498104944,3.25,167.93,167.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498105141,4.22367008,167.92,167.86,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754498105344,7.47367008,167.91,167.86,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754498105641,7.47367008,167.91,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754498105642,3.25,167.88,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754498106645,3.25,167.88,167.87,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1754498107044,3.25,167.88,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754498107242,3.25,167.9,167.87,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498107544,3.25,167.92,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498107740,3.25,167.9,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754498107938,4.73870122,167.89,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754498108345,1.48870122,167.89,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754498108639,4.73870122,167.89,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754498108843,4.73870122,167.89,167.88,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754498109440,1.48870122,167.89,167.88,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754498109644,3.25,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498109841,4.73855154,167.91,167.9,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754498110641,4.73855154,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754498110844,3.16,167.89,167.88,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498111347,4.64860432,167.89,167.88,11.21836396]
["bitfinex-derivatives","SOLF0:USTF0",1754498111544,1.48860432,167.89,167.88,11.21836396]
["bitfinex-derivatives","SOLF0:USTF0",1754498111941,3.16,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498112141,4.64855048,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498112643,4.64855048,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754498112836,3.16,167.89,167.88,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498113038,4.64855048,167.89,167.86,115.18256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498113341,3.16,167.91,167.87,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754498113543,1.48862664,167.9,167.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498113843,4.64862664,167.89,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754498114343,3.16,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498114539,4.64855154,167.91,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754498115145,3.16,167.93,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754498115342,4.64854943,167.92,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498115549,4.14256396,167.98,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498115550,4.64854943,167.91,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498116341,4.64854943,167.91,167.9,10.09756396]
["bitfinex-derivatives","SOLF0:USTF0",1754498116742,3.16,167.9,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498117051,4.64854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498117450,1.48854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498117949,4.64854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498118549,1.48854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498118751,1.48854943,167.89,167.88,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754498119349,4.64854943,167.89,167.88,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754498119750,4.64854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498120457,1.48854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498120754,1.48854943,167.89,167.88,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754498121550,4.64854943,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754498122757,4.64854943,167.89,167.87,120.03866396]
["bitfinex-derivatives","SOLF0:USTF0",1754498122952,4.64882246,167.88,167.83,5.26256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498123161,4.64882246,167.87,167.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498123350,1.48882246,167.87,167.86,115.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754498123755,4.64882246,167.87,167.86,115.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754498123959,4.64882246,167.87,167.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498124354,4.64882457,167.87,167.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498125654,1.48882457,167.87,167.82,404.46256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498125863,3.16,167.85,167.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498126055,4.64882457,167.84,167.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498126257,1.48882457,167.84,167.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498126557,4.64882457,167.84,167.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498127161,4.64882457,167.84,167.83,115.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754498127558,1.48882457,167.84,167.83,117.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754498127961,3.16,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754498128265,4.64896187,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754498128558,1.48896187,167.86,167.85,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1754498128962,4.64896187,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754498129864,4.64894165,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754498130262,1.48894165,167.86,167.85,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1754498130663,3.16,167.88,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754498130866,4.64875723,167.88,167.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498131457,3.16,167.87,167.83,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498131766,3.16,167.85,167.84,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498131967,4.64875723,167.85,167.84,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498132362,1.48875723,167.85,167.84,115.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754498132765,1.48875723,167.85,167.84,120.05986396]
["bitfinex-derivatives","SOLF0:USTF0",1754498133358,1.48875723,167.85,167.84,121.17986396]
["bitfinex-derivatives","SOLF0:USTF0",1754498134370,3.16,167.9,167.84,120.06256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498134570,3.16,167.9,167.89,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498134778,7.39084201,167.9,167.89,114.10256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498135562,3.16,167.92,167.89,115.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498135770,3.16,167.94,167.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498135965,4.14256396,168.02,167.93,115.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498135966,3.16,167.96,167.93,115.22256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498136166,3.16,167.95,167.94,115.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754498136666,3.16,167.95,167.94,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498136872,3.16,167.95,167.91,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498137164,3.16,167.95,167.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498137370,3.16,168.0,167.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498137763,3.16,167.96,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754498138667,3.16,167.95,167.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498139774,3.12,167.97,167.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498139973,5.9532,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498140170,3.12,167.95,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498141476,3.12,167.94,167.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498141773,3.12,167.94,167.92,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754498142371,3.12,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754498142571,3.12,167.99,167.93,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498142768,3.12,167.99,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754498143171,3.12,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754498143470,3.12,167.96,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754498143671,3.12,167.96,167.94,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754498144279,3.12,167.95,167.94,115.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754498146580,3.12,167.95,167.94,117.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754498147276,3.12,167.97,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754498148384,3.12,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754498148680,3.12,167.99,167.98,115.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754498151975,3.12,167.99,167.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498152984,3.12,167.99,167.98,115.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754498153183,3.12,167.99,167.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498153379,3.12,167.99,167.93,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498153575,3.12,167.99,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498153772,3.12,167.99,167.91,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498153773,9.0735,167.95,167.94,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498154082,3.12,167.95,167.94,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498154871,3.12,167.95,167.94,115.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754498156383,3.12,167.95,167.94,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498157480,3.12,167.95,167.94,115.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754498157684,3.12,167.95,167.94,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498161678,5.9542,167.93,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498161878,3.12,167.92,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754498162084,3.12,167.92,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498162285,5.9536,167.95,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754498162479,3.12,167.94,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754498162984,3.12,167.94,167.89,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754498163185,3.12,167.94,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498163782,3.12,167.94,167.89,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754498164087,3.12,167.94,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754498164485,3.12,167.94,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754498164786,3.12,167.95,167.9,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498164984,3.12,167.94,167.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498165184,3.12,167.94,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754498165382,3.12,167.94,167.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498165577,3.12,167.93,167.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498165785,5.9534,167.96,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754498165984,3.12,167.95,167.9,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498166185,3.12,167.94,167.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498166385,6.64813752,168.01,167.92,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498166593,3.12,168.01,167.93,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498166790,3.12,168.01,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754498167091,3.12,168.01,167.92,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498167588,3.12,167.97,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754498169086,3.12,167.97,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754498169691,3.12,167.97,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754498170692,3.12,167.97,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754498171784,3.28,167.97,167.94,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754498172192,9.2328,167.97,167.92,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498172395,3.28,167.96,167.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754498173195,3.28,167.95,167.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754498173591,3.28,167.94,167.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754498173893,3.28,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498175195,3.28,167.94,167.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754498175390,3.28,167.95,167.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754498175593,3.28,167.95,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498176096,3.28,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498176883,4.14256396,168.0,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498176884,10.79070148,168.0,167.9,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498177090,4.14256396,167.98,167.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498177289,4.14256396,167.96,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498177497,3.28,167.93,167.89,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754498177888,3.28,167.93,167.9,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754498178688,3.28,167.92,167.89,115.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754498179095,3.28,167.92,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498179296,9.2345,167.92,167.89,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754498179594,3.28,167.91,167.89,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754498180598,3.28,167.91,167.9,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754498180993,3.28,167.93,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754498181498,5.9538,167.94,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754498181696,3.28,167.93,167.89,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754498181894,10.79070148,167.98,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498182100,5.9544,167.93,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754498182300,3.28,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754498182896,3.28,167.91,167.9,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754498184503,3.28,167.91,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754498184801,3.28,167.91,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498185196,4.14256396,167.94,167.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754498185502,5.9544,167.93,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754498185896,3.28,167.92,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754498186097,9.2346,167.92,167.89,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754498186395,3.28,167.91,167.89,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754498186598,5.9546,167.92,167.89,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754498186800,3.28,167.9,167.89,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754498189600,5.9542,167.94,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754498189905,12.60003752,168.0,167.92,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498190096,3.28,167.97,167.95,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498190297,3.28,168.0,167.93,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754498190496,5.9523,167.99,167.93,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754498190705,3.28,167.98,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754498192299,3.28,167.98,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754498192509,3.28,167.98,167.96,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754498192704,3.28,167.98,167.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498193009,3.28,167.98,167.96,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1754498193212,3.28,167.98,167.97,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498193400,3.28,168.02,167.97,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754498193604,3.28,168.01,167.98,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754498193812,3.28,168.01,167.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498194005,6.64813752,168.06,167.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498194205,3.28,168.05,167.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498194807,3.28,168.05,168.0,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498195019,11.8919,168.17,167.97,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498195020,6.64813752,168.11,168.04,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498195216,3.28,168.1,168.04,115.11256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498195406,3.28,168.08,168.04,121.06256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498195710,3.28,168.08,168.0,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498195906,3.28,168.03,167.98,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498196105,3.28,168.03,167.99,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498196511,9.231,168.03,167.99,115.812]
["bitfinex-derivatives","SOLF0:USTF0",1754498196714,4.14256396,168.08,168.0,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498196918,3.28,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754498197207,3.28,168.07,167.89,6.67623694]
["bitfinex-derivatives","SOLF0:USTF0",1754498197415,3.28,167.99,167.88,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498197608,3.28,167.99,167.9,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754498197910,6.64813752,168.03,167.87,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498197911,3.28,167.95,167.87,5.25256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498198116,3.28,167.93,167.88,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754498198412,3.28,167.93,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498198600,3.28,167.92,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498198805,3.28,167.91,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498199021,4.14256396,167.94,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498199310,3.28,167.93,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498199513,9.2345,167.93,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498199716,5.9545,167.93,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498199915,3.22,167.92,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498200703,9.1746,167.92,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498200904,3.22,167.91,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498201315,7.36256396,167.96,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498201617,3.22,167.95,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498202014,3.22,167.92,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498202316,3.22,167.91,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498202510,3.22,167.91,167.89,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754498203613,5.9542,167.93,167.88,116.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754498203818,5.9542,167.93,167.88,117.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754498203819,3.22,167.9,167.88,117.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754498204013,3.22,167.92,167.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498204215,3.22,167.95,167.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498204520,5.9552,167.91,167.85,115.06256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498204712,3.22,167.9,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754498205414,3.22,167.9,167.85,115.06256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498205720,3.22,167.91,167.86,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498205917,3.22,167.91,167.87,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754498206315,3.22,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754498206513,3.22,167.9,167.85,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498206911,5.9559,167.89,167.85,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498207114,3.22,167.91,167.85,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498207516,3.22,167.89,167.85,116.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754498207718,3.22,167.89,167.85,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754498208221,3.22,167.89,167.86,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754498210520,3.22,167.91,167.87,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498210821,3.22,167.97,167.9,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498211023,5.9528,167.97,167.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754498211209,3.22,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498211819,3.22,167.98,167.94,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498212012,4.19753732,167.99,167.95,4.14256396]
["bitfinex-derivatives","SOLF0:USTF0",1754498212211,3.22,167.97,167.96,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754498212816,3.22,168.0,167.96,118.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754498213012,3.22,167.97,167.96,117.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754498214323,3.22,167.99,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754498214527,3.22,168.0,167.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498214820,5.9509,168.03,167.99,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754498215028,3.22,168.01,167.94,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498215222,4.19698308,168.02,167.86,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754498215223,3.22,167.99,167.9,6.61390479]
["bitfinex-derivatives","SOLF0:USTF0",1754498215422,3.22,167.97,167.93,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498215622,3.22,167.95,167.93,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498216328,9.1737,167.95,167.93,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498216622,3.22,167.94,167.93,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498218115,3.22,167.94,167.93,116.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754498219028,3.22,167.96,167.93,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754498219331,4.19465686,168.01,167.93,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754498219626,3.22,167.95,167.93,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754498219828,3.22,167.97,167.95,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498220032,4.19465686,167.98,167.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498220229,3.22,168.0,167.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498220426,3.22,168.0,167.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498220621,5.9508,168.03,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754498220830,3.22,168.01,167.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498221132,7.41419659,168.01,167.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498221330,7.41419659,168.01,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754498221331,3.22,168.01,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754498221726,4.19440056,168.06,167.99,6.61390479]
["bitfinex-derivatives","SOLF0:USTF0",1754498221931,3.22,168.04,167.99,6.61390479]
["bitfinex-derivatives","SOLF0:USTF0",1754498222123,4.19440056,168.03,167.99,6.61390479]
["bitfinex-derivatives","SOLF0:USTF0",1754498222328,13.26204231,168.09,167.99,6.61390479]
["bitfinex-derivatives","SOLF0:USTF0",1754498222329,3.22,168.07,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754498222525,4.19262606,168.06,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754498222729,4.19262606,168.05,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754498223035,3.22,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754498224634,7.4096666,168.03,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498224834,3.22,168.02,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498225037,5.9521,167.99,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498225234,3.22,168.02,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498225434,3.22,168.0,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498225739,9.1724,167.98,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498225937,13.44392604,167.98,167.97,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754498226435,3.22,167.97,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754498226637,3.22,167.95,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498227138,9.1735,167.95,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498227332,6.61390479,168.0,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498227333,3.22,167.94,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498227534,3.22,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498227936,7.4893047,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498228340,7.4893047,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498228634,3.22,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498228831,3.22,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498229537,5.9536,167.95,167.92,116.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754498229746,6.61390479,168.0,167.93,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498229747,3.19,167.97,167.93,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498230041,7.46073329,167.96,167.93,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498230341,3.19,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754498230640,7.46154222,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754498230835,7.46154222,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754498231040,4.27154139,167.95,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498231337,3.19,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498231539,3.19,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498231840,3.19,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498232035,3.19,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498232936,3.19,167.99,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754498233136,6.61390479,168.0,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754498233137,3.19,167.95,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754498233338,3.19,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498233642,3.19,167.93,167.92,116.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754498234238,3.19,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498234739,3.19,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498235040,3.19,167.95,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498235235,5.9534,167.96,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498235236,7.46110152,167.94,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498235439,3.19,167.94,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498235838,3.19,167.94,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754498236041,3.19,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498236545,3.19,167.93,167.92,116.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754498238342,3.19,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498239041,3.19,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498241246,7.46545091,167.93,167.92,116.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754498242145,4.27545091,167.93,167.92,117.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754498242442,3.19,167.95,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498242748,4.27710948,167.94,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498242950,3.19,167.95,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754498243146,4.27673786,167.95,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754498243342,7.46673786,167.95,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754498244150,3.19,167.94,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498244354,4.27637399,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498244553,4.27637399,167.93,167.92,116.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754498244855,3.19,167.95,167.92,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754498245052,7.46638953,167.94,167.92,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754498245252,3.19,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498245448,7.46638274,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754498246456,7.46638274,167.94,167.92,116.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754498246652,7.46557567,167.93,167.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498246954,7.46557567,167.93,167.8,160.8156269]
["bitfinex-derivatives","SOLF0:USTF0",1754498246955,3.19,167.92,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754498247151,4.27557567,167.91,167.87,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498247350,7.46557567,167.9,167.87,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498247545,7.46557567,167.89,167.87,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498247751,7.46557567,167.88,167.87,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498247958,4.27557567,167.88,167.87,116.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754498248151,7.46557567,167.88,167.87,116.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754498249754,4.27557567,167.88,167.87,117.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754498251161,3.19,167.9,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754498251362,7.46022368,167.9,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754498252454,4.27022368,167.9,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754498253056,4.27022368,167.9,167.89,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754498253761,10.78480943,168.0,167.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498253961,3.19,167.95,167.93,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498254170,3.19,167.95,167.94,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498254463,11.64937463,167.95,167.94,116.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754498255264,7.37806454,167.95,167.94,116.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754498256466,7.37806454,167.95,167.94,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498257063,7.37806454,167.95,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754498257064,3.19,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754498257266,7.37806454,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754498258771,3.19,167.93,167.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754498259068,7.37947555,167.93,167.92,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754498259368,7.37947555,167.93,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754498259668,3.19,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754498260067,7.40975844,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754498260267,7.40975844,167.94,167.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498260471,3.22,167.94,167.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498260656,3.22,167.94,167.92,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754498260861,3.22,167.94,167.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498261056,3.22,167.94,167.92,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754498261265,3.22,167.93,167.92,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754498261465,3.22,167.93,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754498264971,7.40852999,167.93,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754498265171,3.22,167.92,167.9,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754498266276,3.22,167.93,167.9,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754498266470,3.22,167.92,167.9,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754498266773,3.22,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754498267166,7.41138074,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754498267763,3.22,167.91,167.9,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754498267972,7.41138074,167.91,167.9,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754498268277,3.22,167.9,167.87,116.396]
["bitfinex-derivatives","SOLF0:USTF0",1754498268477,3.22,167.9,167.87,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498268870,3.22,167.9,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754498269066,4.19439283,167.89,167.87,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498269273,7.41437979,167.88,167.87,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498269478,7.41437979,167.88,167.87,116.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754498270071,7.41437979,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754498272491,3.22,167.87,167.84,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498272690,3.22,167.87,167.8,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498272984,3.22,167.85,167.81,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498273289,3.22,167.84,167.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498273492,3.22,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754498274282,4.13667191,167.9,167.85,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498274489,3.22,167.86,167.83,5.24667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498274687,3.22,167.85,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754498274890,3.22,167.85,167.84,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498275387,3.22,167.85,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498275589,3.22,167.85,167.83,5.24667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498275783,3.22,167.85,167.84,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754498276385,10.11669639,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754498276690,4.16119639,167.89,167.84,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498276890,4.16119639,167.88,167.84,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498277087,4.16119639,167.87,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754498277284,4.16119639,167.87,167.81,114.53667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498277489,4.13667191,167.9,167.82,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498277787,5.9562,167.88,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754498277990,3.22,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754498279182,3.22,167.85,167.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498279489,3.22,167.83,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754498280193,3.22,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754498280989,3.22,167.81,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498281288,3.22,167.81,167.76,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498281791,3.22,167.81,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754498281991,3.22,167.82,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754498282294,3.22,167.79,167.77,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498282693,3.22,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754498287295,3.22,167.78,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754498287896,3.22,167.78,167.77,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754498288098,3.22,167.89,167.77,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498288296,3.22,167.86,167.77,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498288496,3.22,167.84,167.77,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498288695,3.22,167.82,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754498291094,3.16,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754498292799,3.16,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754498293199,3.16,167.82,167.78,5.24667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498293800,3.16,167.81,167.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498294195,5.9572,167.85,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498294404,3.16,167.86,167.81,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498294602,3.16,167.85,167.83,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498294802,3.16,167.85,167.84,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754498295400,3.16,167.85,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754498296799,9.1163,167.88,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754498297104,3.16,167.86,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754498300001,3.16,167.87,167.84,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498300403,3.16,167.87,167.85,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498300607,5.9557,167.89,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754498300802,4.13667191,167.93,167.85,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498301105,5.9556,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754498301305,3.16,167.89,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754498301608,3.16,167.89,167.85,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498302502,9.1157,167.89,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754498302805,3.16,167.88,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754498303009,9.1161,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754498303207,3.16,167.87,167.82,5.24667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498303810,3.16,167.87,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498304207,3.16,167.87,167.83,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754498304408,3.16,167.87,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498304607,3.16,167.87,167.82,5.24667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498305296,5.9565,167.87,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754498305501,3.16,167.86,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754498306205,5.9565,167.87,167.8,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498306206,4.13667191,167.87,167.8,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498306406,4.13667191,167.83,167.74,404.29667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498306603,3.16,167.8,167.74,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498306808,5.9594,167.79,167.74,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498307009,3.16,167.78,167.74,401.27]
["bitfinex-derivatives","SOLF0:USTF0",1754498307606,5.959,167.8,167.74,405.40667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498307807,3.16,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754498309311,3.16,167.77,167.7,5.24667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498309506,3.16,167.77,167.71,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498309707,9.1201,167.77,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754498310012,3.16,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754498310202,3.16,167.76,167.74,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754498310711,3.16,167.76,167.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498311009,3.16,167.76,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754498311610,9.1208,167.75,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754498311807,3.16,167.74,167.69,2.14631572]
["bitfinex-derivatives","SOLF0:USTF0",1754498312018,3.16,167.74,167.69,1.03631572]
["bitfinex-derivatives","SOLF0:USTF0",1754498312511,3.16,167.71,167.69,1.03631572]
["bitfinex-derivatives","SOLF0:USTF0",1754498312706,3.16,167.71,167.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498313115,3.16,167.71,167.67,111.15778368]
["bitfinex-derivatives","SOLF0:USTF0",1754498313509,9.1221,167.71,167.67,117.12098368]
["bitfinex-derivatives","SOLF0:USTF0",1754498313713,3.16,167.7,167.67,117.12098368]
["bitfinex-derivatives","SOLF0:USTF0",1754498314116,9.1225,167.7,167.67,117.12098368]
["bitfinex-derivatives","SOLF0:USTF0",1754498314319,3.16,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498314504,3.16,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498318917,3.16,167.69,167.67,117.12118368]
["bitfinex-derivatives","SOLF0:USTF0",1754498319118,3.16,167.68,167.67,117.12118368]
["bitfinex-derivatives","SOLF0:USTF0",1754498320319,3.42,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754498320521,3.42,167.71,167.67,112.26778368]
["bitfinex-derivatives","SOLF0:USTF0",1754498320823,3.42,167.73,167.68,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498321321,3.42,167.73,167.67,111.15778368]
["bitfinex-derivatives","SOLF0:USTF0",1754498321524,7.55667191,167.72,167.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498321718,4.13667191,167.72,167.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498322020,3.42,167.69,167.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498322716,3.42,167.66,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498322917,3.42,167.65,167.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498323116,3.42,167.64,167.63,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754498324516,4.13667191,167.7,167.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498324715,3.42,167.69,167.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498324917,3.42,167.68,167.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498325116,3.42,167.71,167.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498325319,3.42,167.71,167.64,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498325923,4.13667191,167.72,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498326217,3.42,167.71,167.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498326417,3.42,167.7,167.68,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754498326617,3.42,167.73,167.67,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498326918,3.42,167.73,167.67,116.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754498327117,3.42,167.73,167.67,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498327118,4.1217386,167.73,167.67,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498327323,3.42,167.72,167.67,116.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754498327523,3.42,167.72,167.67,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498329315,5.9622,167.71,167.67,116.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754498329517,3.42,167.7,167.67,116.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754498329923,3.42,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498330224,3.42,167.7,167.68,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754498330926,5.9619,167.72,167.68,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754498331127,3.42,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498331927,5.9619,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498332125,3.42,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498332526,5.9619,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498332723,3.42,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498333120,3.42,167.69,167.67,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498333522,3.42,167.69,167.67,116.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754498333722,3.42,167.7,167.67,116.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754498333923,3.42,167.69,167.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754498334123,3.42,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754498334325,3.42,167.69,167.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754498334823,3.42,167.68,167.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754498335224,3.42,167.68,167.67,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754498336328,3.42,167.68,167.67,116.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754498336629,3.42,167.68,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754498336828,3.42,167.68,167.64,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498337024,3.42,167.66,167.64,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498339125,3.42,167.64,167.61,117.20365519]
["bitfinex-derivatives","SOLF0:USTF0",1754498340430,3.42,167.68,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754498340728,3.42,167.68,167.61,112.34815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498340934,3.42,167.68,167.61,111.23815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498341226,5.964,167.66,167.62,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754498341431,3.42,167.64,167.62,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754498341826,5.9642,167.65,167.62,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754498342027,4.13667191,167.69,167.61,117.20365519]
["bitfinex-derivatives","SOLF0:USTF0",1754498342229,3.42,167.68,167.61,111.23815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498342623,5.9646,167.64,167.61,111.23815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498342823,3.42,167.63,167.61,111.23815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498343231,5.9646,167.64,167.61,117.20375519]
["bitfinex-derivatives","SOLF0:USTF0",1754498343433,3.42,167.62,167.61,117.20375519]
["bitfinex-derivatives","SOLF0:USTF0",1754498343732,3.42,167.62,167.61,111.23815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498345226,4.13667191,167.67,167.61,112.34815519]
["bitfinex-derivatives","SOLF0:USTF0",1754498345530,5.9641,167.66,167.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498345722,3.42,167.68,167.6,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754498345926,4.12307312,167.68,167.6,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754498346226,3.42,167.63,167.6,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754498346425,3.42,167.65,167.6,114.33667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498346628,3.42,167.67,167.61,2.1481397]
["bitfinex-derivatives","SOLF0:USTF0",1754498346826,3.42,167.66,167.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498347329,3.42,167.63,167.6,117.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754498347532,3.42,167.62,167.6,117.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754498348333,4.12858659,167.66,167.6,117.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754498348534,3.42,167.61,167.6,117.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754498349032,3.42,167.61,167.6,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754498349633,3.42,167.61,167.54,12.21769]
["bitfinex-derivatives","SOLF0:USTF0",1754498349634,3.42,167.61,167.54,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1754498349836,3.42,167.61,167.57,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498350036,3.42,167.61,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754498350231,10.09779401,167.63,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498350432,3.13,167.61,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498350733,6.64813752,167.68,167.57,115.37507492]
["bitfinex-derivatives","SOLF0:USTF0",1754498350734,3.13,167.64,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498351036,3.13,167.63,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498351337,3.13,167.59,167.57,2.15840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498351534,3.13,167.59,167.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498351832,3.13,167.62,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498352034,3.13,167.61,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498352238,3.13,167.6,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498352433,3.13,167.62,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498352626,3.13,167.65,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498352825,3.13,167.63,167.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498353127,4.13970647,167.62,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754498353432,4.13667191,167.64,167.57,111.25840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498353629,4.14143392,167.63,167.57,111.25840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498353831,3.13,167.61,167.57,111.25840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498354336,5.9664,167.59,167.57,111.25840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498354538,3.13,167.58,167.57,111.25840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498355932,3.13,167.6,167.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498356130,3.13,167.65,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498356330,3.13,167.61,167.58,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754498356539,3.13,167.61,167.57,111.25840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498356737,3.13,167.66,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498356937,3.13,167.64,167.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498357144,4.14404025,167.63,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498357434,4.14404025,167.63,167.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498357626,3.13,167.67,167.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498357830,3.13,167.65,167.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498358141,3.13,167.62,167.58,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754498358636,3.13,167.65,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498358935,3.13,167.63,167.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498359137,4.13667191,167.68,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498359138,7.27392774,167.62,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498359328,3.13,167.61,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498360037,5.9646,167.64,167.6,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1754498360227,4.13667191,167.68,167.6,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1754498360228,3.13,167.62,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498360427,3.13,167.62,167.58,114.55667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498360627,3.13,167.67,167.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498360831,3.13,167.65,167.6,10.10237191]
["bitfinex-derivatives","SOLF0:USTF0",1754498361128,3.13,167.61,167.58,117.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754498361327,3.13,167.61,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498361836,5.966,167.61,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498362038,3.13,167.59,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498362239,5.9655,167.62,167.58,117.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754498362429,4.13667191,167.66,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498362633,7.2501186,167.65,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498362834,3.13,167.63,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498363235,5.9662,167.6,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498363435,4.13667191,167.66,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498363436,3.13,167.59,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498364140,9.0963,167.59,167.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498364939,5.9667,167.58,167.57,1.03840301]
["bitfinex-derivatives","SOLF0:USTF0",1754498365142,3.13,167.56,167.55,116.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754498365338,4.13667191,167.64,167.55,118.50605796]
["bitfinex-derivatives","SOLF0:USTF0",1754498365549,5.9665,167.59,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754498365738,3.13,167.67,167.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498366038,3.13,167.65,167.57,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498366235,3.13,167.59,167.55,116.67522987]
["bitfinex-derivatives","SOLF0:USTF0",1754498366637,3.13,167.59,167.55,115.55522987]
["bitfinex-derivatives","SOLF0:USTF0",1754498366839,5.9669,167.58,167.55,121.52292987]
["bitfinex-derivatives","SOLF0:USTF0",1754498367035,3.13,167.56,167.55,121.52292987]
["bitfinex-derivatives","SOLF0:USTF0",1754498367345,3.13,167.56,167.55,115.55522987]
["bitfinex-derivatives","SOLF0:USTF0",1754498367650,3.13,167.56,167.55,1.03855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498368444,3.13,167.56,167.55,7.00635796]
["bitfinex-derivatives","SOLF0:USTF0",1754498368645,3.13,167.61,167.55,2.15855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498368844,3.13,167.59,167.55,2.15855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498369046,5.9666,167.59,167.55,2.15855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498369544,4.13667191,167.62,167.55,2.15855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498369545,3.13,167.57,167.55,1.03855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498369748,3.13,167.56,167.55,7.00615796]
["bitfinex-derivatives","SOLF0:USTF0",1754498370644,3.13,167.57,167.55,8.12615796]
["bitfinex-derivatives","SOLF0:USTF0",1754498370847,3.13,167.58,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754498371143,3.13,167.62,167.56,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754498371348,3.13,167.6,167.58,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754498372247,5.9654,167.62,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754498372439,6.64813752,167.7,167.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498372642,3.13,167.68,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498372951,3.13,167.66,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498373155,3.13,167.66,167.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498373453,7.24968671,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754498373745,3.13,167.7,167.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498373951,7.25142782,167.73,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498374242,4.13667191,167.78,167.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498374243,3.13,167.78,167.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498374453,3.13,167.76,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498374650,3.13,167.81,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498374849,4.12070124,167.8,167.76,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754498375049,7.25070124,167.79,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498375251,3.13,167.77,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498376651,3.13,167.83,167.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498376946,3.13,167.82,167.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498377151,3.13,167.83,167.79,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498377944,3.13,167.84,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498378254,3.13,167.83,167.76,114.73667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498378447,3.13,167.78,167.76,114.73667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498379449,4.09459602,167.85,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498379655,3.13,167.84,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498379946,4.09459602,167.85,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498379947,3.39,167.78,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498380142,7.52667191,167.84,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498380347,4.09204815,167.83,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498380547,9.3499,167.77,167.76,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498380855,3.39,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498381349,3.39,167.75,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498381652,5.9612,167.74,167.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754498381855,3.39,167.73,167.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754498382453,9.3511,167.74,167.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754498382653,3.39,167.73,167.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754498383457,3.39,167.73,167.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498384957,3.39,167.73,167.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498385152,3.39,167.72,167.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498385749,3.39,167.71,167.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498387559,9.3521,167.71,167.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498388257,5.9621,167.71,167.65,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498388456,3.39,167.7,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498388660,3.39,167.7,167.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498389258,3.39,167.69,167.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498389459,3.39,167.69,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498389660,3.39,167.69,167.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754498389960,3.39,167.69,167.67,117.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754498390554,3.39,167.75,167.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498391259,3.39,167.72,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754498391454,3.39,167.72,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498391852,3.39,167.7,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498392457,3.39,167.71,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498393060,3.39,167.69,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498393949,3.39,167.73,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498394564,7.52667191,167.73,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498394761,3.39,167.72,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498394960,4.13667191,167.73,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498394961,5.9623,167.71,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498395261,3.39,167.7,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498395462,9.3525,167.7,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498395762,3.39,167.68,167.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498396262,3.39,167.68,167.67,116.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754498396656,3.39,167.72,167.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754498398057,4.13667191,167.73,167.67,117.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754498398262,3.39,167.7,167.67,116.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754498399458,9.3525,167.7,167.67,116.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754498399659,3.39,167.69,167.67,116.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754498399960,3.39,167.68,167.67,116.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754498400261,3.39,167.68,167.67,117.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754498400461,3.39,167.68,167.67,116.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754498400957,3.39,167.68,167.67,117.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754498401459,3.39,167.7,167.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498401763,3.39,167.76,167.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498401956,3.39,167.76,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498402260,3.39,167.76,167.7,116.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754498402460,4.08153744,167.76,167.7,116.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754498402657,3.39,167.75,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754498402858,3.39,167.75,167.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498403459,3.39,167.72,167.7,116.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754498404156,3.39,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498404557,9.3516,167.73,167.7,116.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754498404757,4.13667191,167.77,167.7,116.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754498404758,3.39,167.72,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498405059,5.9612,167.74,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754498405262,3.39,167.73,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498405462,3.39,167.76,167.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498405864,3.39,167.73,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498406457,3.39,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498406658,4.13667191,167.77,167.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498406963,3.39,167.72,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754498407360,11.9169,167.82,167.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498407568,11.60959184,167.81,167.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498407759,4.13667191,167.79,167.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498408064,3.39,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754498408366,3.39,167.78,167.7,115.71667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498408665,4.13667191,167.79,167.7,114.59667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498408959,3.39,167.78,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498409159,5.9616,167.73,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498409366,3.39,167.71,167.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754498409961,3.39,167.71,167.7,117.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754498410166,3.39,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498412661,3.39,167.71,167.7,116.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754498412863,3.39,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498413160,9.3521,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498414067,3.39,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498415064,9.3521,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498415258,3.39,167.71,167.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498416557,3.39,167.71,167.66,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498416762,3.39,167.71,167.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498416963,4.10128871,167.72,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498417265,3.12,167.72,167.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498417565,3.12,167.7,167.69,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754498417967,3.12,167.7,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754498418257,3.12,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754498419164,3.12,167.68,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754498420573,3.12,167.67,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754498420866,3.12,167.74,167.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498421170,3.12,167.72,167.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498421669,3.12,167.72,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754498422462,3.12,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754498422763,3.12,167.71,167.7,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754498422966,3.12,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754498423160,3.12,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754498423560,5.9616,167.73,167.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498423760,5.9611,167.74,167.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498423968,3.12,167.72,167.68,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498424573,3.12,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754498426267,3.12,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754498426665,5.9597,167.78,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754498426871,3.12,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754498427471,5.9593,167.79,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754498427667,6.64813752,167.82,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498427873,3.12,167.78,167.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498428272,3.12,167.78,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498428572,3.12,167.77,167.73,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498428774,3.12,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498429082,3.12,167.77,167.74,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754498429373,3.12,167.77,167.71,115.91667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498429575,3.12,167.77,167.7,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754498429772,3.12,167.77,167.69,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498429971,3.12,167.77,167.69,115.85667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498430172,3.12,167.74,167.69,115.85667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498430374,3.12,167.74,167.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498431476,9.0811,167.74,167.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498431677,3.12,167.73,167.69,114.73667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498431879,3.12,167.73,167.69,115.85667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498432270,9.0815,167.73,167.69,115.85667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498432471,3.12,167.72,167.69,115.85667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498432881,3.12,167.72,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754498433072,5.9611,167.74,167.69,115.85667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498433273,3.12,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498433474,3.12,167.71,167.7,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754498433874,3.12,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498434873,3.12,167.71,167.69,116.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754498435071,6.64813752,167.8,167.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498435072,3.12,167.74,167.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498435275,3.12,167.74,167.67,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498435574,5.9628,167.69,167.67,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498435772,3.12,167.68,167.67,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498436579,9.0832,167.68,167.67,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754498437377,4.13667191,167.71,167.62,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498437378,3.12,167.65,167.62,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498437682,3.12,167.64,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754498438380,3.12,167.64,167.63,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754498440482,3.12,167.64,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754498441579,4.13667191,167.71,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754498441781,3.22,167.66,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754498443986,3.22,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754498444785,3.22,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754498445685,3.22,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754498446286,3.22,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754498446588,3.22,167.66,167.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498446888,3.22,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754498447089,3.22,167.66,167.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498447290,3.22,167.66,167.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754498447590,3.22,167.66,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754498448384,3.22,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754498448785,3.22,167.66,167.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498448985,3.22,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754498449487,3.22,167.66,167.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498449684,5.9649,167.64,167.62,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754498449884,3.22,167.63,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498450391,3.22,167.62,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498450991,3.22,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498451690,9.1856,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498451887,3.22,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498454697,3.22,167.61,167.6,6.35086]
["bitfinex-derivatives","SOLF0:USTF0",1754498455096,3.22,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498455986,5.9649,167.64,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498456191,3.22,167.63,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498457200,3.22,167.62,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498458300,9.1853,167.62,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498458498,3.22,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498458894,3.22,167.61,167.6,6.35086]
["bitfinex-derivatives","SOLF0:USTF0",1754498465404,3.22,167.63,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754498465904,3.22,167.63,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498466104,9.1851,167.63,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498466404,3.22,167.62,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498466604,3.22,167.62,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754498466997,3.22,167.62,167.61,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754498467200,3.22,167.63,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754498467400,3.22,167.63,167.62,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1754498468904,3.22,167.63,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754498470711,3.22,167.63,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754498471208,5.9646,167.64,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754498471401,3.25,167.62,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754498472906,3.25,167.62,167.61,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754498473308,3.25,167.62,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498474202,3.25,167.61,167.6,6.35066]
["bitfinex-derivatives","SOLF0:USTF0",1754498475107,3.25,167.65,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498475506,3.25,167.65,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754498475808,3.25,167.65,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498476807,3.25,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498477308,3.25,167.69,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498477504,5.9641,167.66,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498477809,3.25,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498478913,3.25,167.64,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754498480313,9.2146,167.64,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754498480615,3.25,167.63,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754498481207,3.25,167.63,167.62,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754498481512,3.25,167.67,167.63,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498482315,3.25,167.66,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754498482512,3.25,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498482708,3.25,167.68,167.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498482910,3.25,167.71,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754498483215,3.25,167.69,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498483415,3.25,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498483811,9.2143,167.65,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754498484018,3.25,167.63,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754498484518,3.25,167.69,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754498485018,3.25,167.69,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498485212,4.13667191,167.68,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754498485405,3.25,167.67,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498485610,18.57243752,167.71,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498485611,3.25,167.62,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498486111,3.25,167.61,167.6,6.35076]
["bitfinex-derivatives","SOLF0:USTF0",1754498486814,3.25,167.63,167.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498487118,3.25,167.63,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498487318,3.25,167.68,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754498487519,3.25,167.68,167.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498487817,5.9641,167.66,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498488014,3.25,167.64,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498491822,3.25,167.62,167.61,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754498493328,3.25,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754498494518,3.25,167.64,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498495218,5.9648,167.64,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754498495523,10.78480943,167.69,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498495524,3.25,167.63,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498495719,3.25,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498496319,9.2156,167.61,167.6,0.38486]
["bitfinex-derivatives","SOLF0:USTF0",1754498498420,4.58565446,167.61,167.56,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498498624,3.25,167.57,167.56,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498498923,3.25,167.56,167.55,7.00635796]
["bitfinex-derivatives","SOLF0:USTF0",1754498499118,7.83565446,167.56,167.55,7.00635796]
["bitfinex-derivatives","SOLF0:USTF0",1754498499523,7.83565446,167.56,167.55,1.03855796]
["bitfinex-derivatives","SOLF0:USTF0",1754498499721,4.58565446,167.56,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498499928,3.2,167.54,167.5,1.90359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498500130,3.2,167.52,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498500328,7.78565446,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498500527,7.78565446,167.51,167.5,7.87319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498500728,4.58565446,167.51,167.5,7.87319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498501225,7.78565446,167.51,167.5,7.87319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498501425,7.78565446,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498501826,7.78565446,167.51,167.5,7.87319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498502728,7.78565446,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498503329,3.2,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498503529,7.77383364,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498504127,3.2,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498504430,3.2,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498504930,3.2,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498505526,3.2,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498508235,7.76323019,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498508535,7.76323019,167.51,167.5,6.75319333]
["bitfinex-derivatives","SOLF0:USTF0",1754498508732,7.76323019,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498509127,4.13667191,167.56,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498509334,3.2,167.54,167.5,1.90359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498509534,3.2,167.52,167.5,1.90359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498509737,3.2,167.52,167.51,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754498509926,7.7616564,167.52,167.51,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498510132,4.5616564,167.52,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498510432,5.968,167.55,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498510433,3.2,167.51,167.5,7.87299333]
["bitfinex-derivatives","SOLF0:USTF0",1754498511540,7.75894732,167.51,167.5,7.87299333]
["bitfinex-derivatives","SOLF0:USTF0",1754498512132,3.2,167.51,167.5,6.75299333]
["bitfinex-derivatives","SOLF0:USTF0",1754498512334,3.2,167.51,167.5,7.87299333]
["bitfinex-derivatives","SOLF0:USTF0",1754498512533,3.2,167.55,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754498512739,7.75582478,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754498512930,4.55582478,167.54,167.51,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498513137,7.75582478,167.53,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754498514238,4.55582478,167.53,167.52,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754498514742,4.55582478,167.53,167.52,11.22527191]
["bitfinex-derivatives","SOLF0:USTF0",1754498515444,3.2,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754498515641,7.75191722,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754498516141,3.2,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498516335,3.2,167.53,167.5,111.08359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498516735,3.2,167.53,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498516936,5.9678,167.55,167.5,111.08359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498517136,3.2,167.53,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754498517336,3.2,167.52,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754498519238,3.2,167.52,167.51,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754498519434,3.2,167.54,167.52,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498519641,3.2,167.57,167.54,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498519842,3.2,167.57,167.55,115.53667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498520145,3.2,167.57,167.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498520446,407.64813752,167.67,167.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498520447,3.2,167.59,167.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498520746,4.54570946,167.58,167.57,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498520950,3.2,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754498521244,7.74619501,167.59,167.58,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754498521448,4.54619501,167.59,167.57,121.50337191]
["bitfinex-derivatives","SOLF0:USTF0",1754498521744,3.2,167.58,167.57,120.38337191]
["bitfinex-derivatives","SOLF0:USTF0",1754498522244,3.2,167.58,167.57,121.50337191]
["bitfinex-derivatives","SOLF0:USTF0",1754498522440,3.2,167.65,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754498522646,3.2,167.65,167.57,115.53667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498522647,3.2,167.63,167.57,114.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498522945,3.2,167.61,167.59,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498523445,4.13150554,167.67,167.59,5.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498523646,3.2,167.65,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754498523838,5.9652,167.63,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498524039,3.2,167.61,167.57,114.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498524346,3.2,167.59,167.57,120.38347191]
["bitfinex-derivatives","SOLF0:USTF0",1754498524747,3.2,167.59,167.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754498525241,7.7483727,167.58,167.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754498527139,13.7150727,167.58,167.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754498527347,3.2,167.57,167.51,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498527542,3.2,167.55,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498527847,3.2,167.53,167.51,116.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754498528146,3.2,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498528447,7.76436315,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498530436,13.73316315,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498530946,7.76436315,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498531638,7.76601827,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498532040,3.2,167.52,167.51,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498532347,7.7667024,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498532647,13.7355024,167.52,167.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498532854,13.7355024,167.52,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498533147,9.2192,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498533344,3.25,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498534138,7.81845699,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498535148,13.78765699,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498535349,7.81845699,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498536142,13.78765699,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498537548,7.81845699,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498541651,13.78765699,167.51,167.5,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498542152,5.97,167.49,167.47,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498542452,7.81845699,167.48,167.47,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498542648,9.2206,167.47,167.46,1.03910064]
["bitfinex-derivatives","SOLF0:USTF0",1754498542851,3.25,167.46,167.4,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498543146,3.25,167.44,167.41,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498543350,3.25,167.45,167.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498543842,3.25,167.46,167.43,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754498544042,7.82182047,167.45,167.43,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754498544242,3.25,167.45,167.43,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754498544446,3.25,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498544647,7.82123415,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498545245,3.25,167.43,167.41,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498545449,3.25,167.43,167.41,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498546051,3.25,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754498548054,3.25,167.43,167.42,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754498548454,3.25,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754498549753,3.25,167.43,167.41,117.271911]
["bitfinex-derivatives","SOLF0:USTF0",1754498549948,3.25,167.43,167.41,112.409411]
["bitfinex-derivatives","SOLF0:USTF0",1754498550661,3.25,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498552659,3.25,167.52,167.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754498552959,3.25,167.5,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498553160,3.25,167.48,167.44,116.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754498553365,4.55873809,167.49,167.44,116.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754498553366,3.25,167.46,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498553559,3.25,167.5,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498553864,3.25,167.48,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498554068,3.25,167.46,167.44,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498554265,3.25,167.46,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754498554462,7.8073726,167.46,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754498554966,4.5573726,167.46,167.44,116.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754498555164,3.25,167.45,167.44,116.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754498556260,3.25,167.45,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498557160,3.25,167.45,167.44,116.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754498557361,7.80565893,167.45,167.44,116.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754498557758,3.25,167.45,167.44,117.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754498558667,3.25,167.45,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498559059,7.80541708,167.45,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498559266,3.25,167.45,167.44,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498559771,3.25,167.45,167.41,1.039411]
["bitfinex-derivatives","SOLF0:USTF0",1754498560075,3.12,167.44,167.42,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754498560370,3.12,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754498560567,3.12,167.44,167.42,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498560764,5.9719,167.44,167.41,7.012011]
["bitfinex-derivatives","SOLF0:USTF0",1754498560962,3.12,167.48,167.42,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498561168,3.12,167.46,167.42,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498561366,3.12,167.43,167.42,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498562370,3.12,167.43,167.41,1.039411]
["bitfinex-derivatives","SOLF0:USTF0",1754498562564,18.58503752,167.54,167.41,1.039411]
["bitfinex-derivatives","SOLF0:USTF0",1754498562565,3.12,167.46,167.41,1.039411]
["bitfinex-derivatives","SOLF0:USTF0",1754498562872,4.13667191,167.44,167.38,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498563171,4.55449206,167.43,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498563375,3.12,167.41,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498563573,3.12,167.39,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498563872,3.12,167.38,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498564170,3.12,167.38,167.36,117.25414389]
["bitfinex-derivatives","SOLF0:USTF0",1754498565574,5.974,167.38,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498565876,3.12,167.37,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498566874,3.12,167.37,167.36,117.25414389]
["bitfinex-derivatives","SOLF0:USTF0",1754498567075,3.12,167.37,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498567577,9.0942,167.37,167.36,111.27964389]
["bitfinex-derivatives","SOLF0:USTF0",1754498567774,9.0942,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498568272,13.64348518,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498568474,7.66928518,167.37,167.36,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498568774,3.12,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498569577,3.12,167.37,167.36,116.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754498569779,4.54825202,167.37,167.36,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498569972,4.54825202,167.37,167.36,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754498570172,7.66913677,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498570584,3.12,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498571272,7.6707747,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498571471,3.12,167.37,167.36,116.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754498571670,3.12,167.37,167.36,117.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754498572273,7.6726509,167.37,167.36,117.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754498572472,7.6726509,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498573075,7.6726509,167.37,167.36,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754498573470,7.6726509,167.37,167.36,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754498573685,4.5526509,167.37,167.36,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754498573981,3.12,167.39,167.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498574180,7.67148119,167.38,167.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498574382,4.55148119,167.38,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498574584,7.67122804,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498574782,3.12,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498575282,4.13667191,167.42,167.36,116.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754498575480,3.12,167.39,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498575681,4.55092719,167.38,167.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498575873,7.67092719,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498576081,7.67092719,167.38,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498576381,7.67092719,167.37,167.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498576679,4.55092719,167.37,167.36,117.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754498576882,3.12,167.41,167.36,112.40976814]
["bitfinex-derivatives","SOLF0:USTF0",1754498577081,3.12,167.4,167.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498577280,3.12,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754498577477,3.12,167.4,167.36,1.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1754498577786,3.12,167.4,167.36,2.16976814]
["bitfinex-derivatives","SOLF0:USTF0",1754498577977,5.9735,167.39,167.36,8.14426814]
["bitfinex-derivatives","SOLF0:USTF0",1754498578286,3.12,167.37,167.36,8.14426814]
["bitfinex-derivatives","SOLF0:USTF0",1754498578982,3.12,167.37,167.36,1.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1754498579578,3.12,167.37,167.36,8.14426814]
["bitfinex-derivatives","SOLF0:USTF0",1754498579879,3.12,167.38,167.37,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498580080,3.12,167.41,167.36,7.01426814]
["bitfinex-derivatives","SOLF0:USTF0",1754498580280,3.12,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498580480,3.12,167.41,167.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498580676,3.12,167.42,167.38,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754498580883,3.12,167.42,167.39,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754498581382,3.12,167.4,167.38,117.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754498581587,3.12,167.43,167.38,116.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754498581782,4.13667191,167.44,167.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498581783,5.9726,167.42,167.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498581984,3.12,167.4,167.38,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754498582289,3.12,167.43,167.38,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754498582587,3.12,167.4,167.38,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754498582782,10.78480943,167.5,167.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498582989,3.12,167.41,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754498583185,3.12,167.41,167.4,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754498583586,3.12,167.41,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754498583790,3.12,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754498583985,3.12,167.41,167.38,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754498583986,9.0928,167.41,167.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498584185,3.12,167.4,167.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754498584382,3.12,167.4,167.36,2.16976814]
["bitfinex-derivatives","SOLF0:USTF0",1754498584582,5.9732,167.4,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498584787,3.12,167.39,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498584988,3.12,167.39,167.37,116.214]
["bitfinex-derivatives","SOLF0:USTF0",1754498585190,3.12,167.39,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498585592,3.12,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498586193,3.12,167.38,167.37,116.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754498587696,3.12,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498588395,3.12,167.38,167.37,116.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754498590198,3.12,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498590996,7.6195948,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498591197,4.4995948,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498591398,7.6095948,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498591593,13.5833948,167.38,167.37,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498593599,5.9743,167.37,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754498593801,3.11,167.36,167.35,116.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754498595087,3.11,167.39,167.31,402.51]
["bitfinex-derivatives","SOLF0:USTF0",1754498595299,3.11,167.34,167.32,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498595600,3.11,167.34,167.32,116.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754498596593,3.11,167.34,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754498597290,3.11,167.36,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754498597495,7.60980779,167.35,167.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498598000,13.58581636,167.35,167.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498599002,7.61091636,167.35,167.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498600093,7.61091636,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498600802,7.61091636,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498601303,4.50091636,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498601501,4.50091636,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498601702,7.61091636,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498605603,7.61091636,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498606704,3.11,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498606905,7.62366188,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498608006,7.62366188,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498608201,7.62366188,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498609003,7.62366188,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498609199,7.62366188,167.35,167.34,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754498609605,7.62366188,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498610302,4.51366188,167.35,167.34,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754498610602,4.51366188,167.35,167.34,122.50183326]
["bitfinex-derivatives","SOLF0:USTF0",1754498612103,4.51366188,167.35,167.34,117.23516135]
["bitfinex-derivatives","SOLF0:USTF0",1754498612304,7.62366188,167.35,167.34,117.23516135]
["bitfinex-derivatives","SOLF0:USTF0",1754498612707,4.51805512,167.35,167.34,118.36516135]
["bitfinex-derivatives","SOLF0:USTF0",1754498614707,7.62805512,167.35,167.34,118.36516135]
["bitfinex-derivatives","SOLF0:USTF0",1754498616210,7.62805512,167.35,167.34,117.23516135]
["bitfinex-derivatives","SOLF0:USTF0",1754498617814,7.62805512,167.35,167.34,118.36516135]
["bitfinex-derivatives","SOLF0:USTF0",1754498618015,4.51805512,167.35,167.34,122.50183326]
["bitfinex-derivatives","SOLF0:USTF0",1754498618309,79.34798637,168.92,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498618310,3.11,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498618615,3.11,167.41,167.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498618810,3.11,167.41,167.39,116.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754498619116,3.11,167.41,167.39,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498619514,3.11,167.4,167.39,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498619910,9.0831,167.4,167.39,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498620118,3.11,167.4,167.39,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498620713,9.0831,167.4,167.39,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498620914,3.41,167.39,167.37,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498621217,3.41,167.39,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498621414,3.41,167.39,167.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498621812,3.41,167.37,167.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498622213,9.3842,167.37,167.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498622519,3.41,167.36,167.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498623816,3.41,167.39,167.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498624815,3.41,167.39,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754498625014,5.9732,167.4,167.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498625215,3.41,167.43,167.36,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754498625422,3.41,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754498625613,3.41,167.4,167.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498626924,3.41,167.39,167.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498627617,3.41,167.39,167.38,116.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754498627817,3.41,167.41,167.38,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498628123,3.41,167.39,167.38,116.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754498628517,5.9714,167.45,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754498628715,4.11365666,167.44,167.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498628919,7.52365666,167.43,167.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498629121,3.41,167.42,167.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498630423,7.83106467,167.42,167.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498631220,4.42106467,167.42,167.41,117.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754498631425,4.42106467,167.42,167.41,121.39937191]
["bitfinex-derivatives","SOLF0:USTF0",1754498631824,3.29106467,167.42,167.41,121.39937191]
["bitfinex-derivatives","SOLF0:USTF0",1754498632029,4.13667191,167.52,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754498632226,5.97,167.49,167.45,116.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754498632529,4.12513054,167.48,167.45,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498632829,3.41,167.48,167.45,116.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754498634021,3.41,167.48,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754498634218,3.41,167.48,167.45,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498634423,3.41,167.48,167.45,116.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754498634627,3.41,167.48,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498634927,3.41,167.45,167.37,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498635131,3.41,167.42,167.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498635630,3.41,167.42,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754498635827,4.13667191,167.46,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754498636032,3.41,167.41,167.36,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498636227,3.41,167.38,167.36,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498636427,3.41,167.38,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498636826,3.41,167.36,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498637931,3.41,167.35,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498638529,9.3849,167.35,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498638727,3.41,167.35,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498638931,3.41,167.38,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498639832,3.41,167.35,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498640535,3.41,167.37,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498640732,5.9731,167.4,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498641031,4.13667191,167.42,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498641234,4.13667191,167.38,167.34,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754498641432,3.41,167.37,167.33,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498642138,5.9747,167.36,167.31,116.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754498642337,3.41,167.4,167.33,1.03990796]
["bitfinex-derivatives","SOLF0:USTF0",1754498642534,3.41,167.38,167.33,1.03990796]
["bitfinex-derivatives","SOLF0:USTF0",1754498642737,3.41,167.38,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498642738,4.11776455,167.38,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498643033,3.41,167.37,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498643636,3.41,167.35,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498644031,5.9749,167.35,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498644237,3.41,167.34,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498644435,7.80023076,167.34,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498644628,3.41,167.34,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498645027,7.80023416,167.34,167.33,0.96425045]
["bitfinex-derivatives","SOLF0:USTF0",1754498645237,3.41,167.33,167.31,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498645432,3.41,167.33,167.31,116.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754498645633,3.41,167.33,167.31,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498645838,3.41,167.34,167.31,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498646036,7.7956348,167.33,167.31,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498646238,3.41,167.32,167.31,116.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754498646735,3.41,167.35,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498646946,3.41,167.33,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754498647841,3.41,167.33,167.31,117.1362789]
["bitfinex-derivatives","SOLF0:USTF0",1754498648034,5.975,167.35,167.31,117.1362789]
["bitfinex-derivatives","SOLF0:USTF0",1754498648231,3.41,167.32,167.31,117.1362789]
["bitfinex-derivatives","SOLF0:USTF0",1754498649240,3.41,167.38,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498649436,3.41,167.36,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498649642,4.38495733,167.35,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498649838,3.15,167.33,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498650739,4.13667191,167.37,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498650935,3.15,167.35,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498651139,7.53473555,167.34,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498651346,3.15,167.34,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498651941,3.15,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754498652339,3.15,167.38,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498652645,3.15,167.36,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498652944,9.1255,167.34,167.31,117.1362789]
["bitfinex-derivatives","SOLF0:USTF0",1754498653247,3.15,167.33,167.31,117.1362789]
["bitfinex-derivatives","SOLF0:USTF0",1754498653446,3.15,167.33,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754498653645,3.15,167.33,167.31,111.1600789]
["bitfinex-derivatives","SOLF0:USTF0",1754498654147,3.15,167.32,167.31,1.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1754498655144,3.15,167.32,167.31,7.0164789]
["bitfinex-derivatives","SOLF0:USTF0",1754498655342,3.15,167.32,167.31,1.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1754498656549,3.15,167.32,167.31,7.0163789]
["bitfinex-derivatives","SOLF0:USTF0",1754498657153,3.15,167.32,167.31,1.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1754498658544,9.126,167.32,167.31,1.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1754498659141,3.15,167.31,167.3,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498660651,3.15,167.31,167.3,116.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754498660952,3.15,167.31,167.3,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498661449,3.15,167.31,167.3,116.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754498662751,3.15,167.31,167.3,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498663050,3.15,167.31,167.27,4.92026524]
["bitfinex-derivatives","SOLF0:USTF0",1754498663051,3.15,167.31,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498663251,4.12387474,167.34,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498663449,3.15,167.32,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498663647,4.38148908,167.31,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498663854,3.15,167.29,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498664247,3.15,167.31,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498664454,5.9767,167.3,167.27,116.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1754498664752,3.15,167.29,167.27,110.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754498664951,3.15,167.29,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754498665848,7.53306205,167.32,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754498666050,3.15,167.31,167.28,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498666554,3.15,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754498671752,3.15,167.31,167.28,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498671753,4.13667191,167.37,167.28,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498671958,3.15,167.35,167.28,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498672250,5.9762,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754498672453,3.15,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754498672657,3.15,167.31,167.28,10.11387191]
["bitfinex-derivatives","SOLF0:USTF0",1754498672855,3.15,167.31,167.28,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498673364,3.15,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754498673558,3.15,167.37,167.29,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498673746,3.15,167.35,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754498673954,3.15,167.33,167.29,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498675159,4.12358552,167.37,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754498675359,3.15,167.35,167.29,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498675559,9.1258,167.33,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754498675859,3.15,167.32,167.29,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498676761,3.15,167.32,167.27,116.12056178]
["bitfinex-derivatives","SOLF0:USTF0",1754498677054,9.1263,167.32,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754498677260,3.15,167.31,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754498677854,3.15,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754498679161,7.54492052,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754498679355,4.39492052,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754498679562,3.15,167.33,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754498679762,3.28,167.32,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498680055,4.39518639,167.32,167.31,10.11297191]
["bitfinex-derivatives","SOLF0:USTF0",1754498680252,7.67518639,167.32,167.31,10.11297191]
["bitfinex-derivatives","SOLF0:USTF0",1754498681154,4.39518639,167.32,167.31,10.11297191]
["bitfinex-derivatives","SOLF0:USTF0",1754498681460,3.28,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754498681653,7.68379291,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754498682049,4.40379291,167.34,167.33,10.11237191]
["bitfinex-derivatives","SOLF0:USTF0",1754498682254,3.28,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498682455,4.40468544,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498682650,3.28,167.43,167.37,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754498682856,6.64813752,167.48,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754498682857,7.42507195,167.42,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754498683055,3.28,167.41,167.4,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498683454,3.28,167.41,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498684962,3.28,167.41,167.35,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498685163,10.11420832,167.4,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754498685363,3.28,167.39,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754498686059,3.28,167.39,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754498686258,3.28,167.4,167.35,114.27667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498686957,3.28,167.39,167.35,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498687464,3.28,167.37,167.35,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498688159,3.28,167.36,167.31,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498688564,3.28,167.32,167.31,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498688764,3.28,167.32,167.29,114.27667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498689066,3.28,167.33,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498689457,9.2559,167.33,167.29,120.25347191]
["bitfinex-derivatives","SOLF0:USTF0",1754498689761,3.28,167.32,167.29,114.27667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498690559,3.28,167.36,167.29,114.27667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498691559,5.9751,167.35,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754498691758,3.28,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754498692158,9.2553,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754498692358,3.28,167.33,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754498692665,3.28,167.33,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754498693366,4.12413926,167.36,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754498693565,3.28,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754498694066,3.28,167.38,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754498694265,3.28,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754498694664,7.49250176,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754498695667,3.28,167.39,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754498695970,3.28,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754498696173,7.49223631,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754498696867,365.58575566,167.56,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498696868,3.28,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754498697068,3.28,167.39,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498697769,3.28,167.39,167.38,10.11047191]
["bitfinex-derivatives","SOLF0:USTF0",1754498697968,3.28,167.39,167.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498698568,3.28,167.39,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498698765,3.28,167.39,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754498699065,3.28,167.39,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498699463,3.28,167.38,167.35,10.11137191]
["bitfinex-derivatives","SOLF0:USTF0",1754498699865,3.28,167.38,167.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498700067,5.9739,167.38,167.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498700371,3.28,167.37,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498700670,3.28,167.36,167.34,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498701070,3.28,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754498701271,3.28,167.43,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498701460,3.28,167.41,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498701663,3.28,167.37,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498702164,6.64813752,167.46,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498702165,4.13667191,167.39,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498702365,3.28,167.37,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498702566,5.9749,167.35,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754498702769,3.28,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754498703160,5.9748,167.36,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754498703364,3.28,167.35,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498703864,3.28,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754498704269,3.28,167.34,167.31,10.11277191]
["bitfinex-derivatives","SOLF0:USTF0",1754498704466,3.28,167.34,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498704871,3.28,167.34,167.31,10.11277191]
["bitfinex-derivatives","SOLF0:USTF0",1754498705072,9.2553,167.34,167.31,10.11277191]
["bitfinex-derivatives","SOLF0:USTF0",1754498705272,3.28,167.32,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498705574,3.28,167.32,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754498705765,3.28,167.32,167.3,114.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498705968,3.28,167.32,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498706673,3.28,167.32,167.3,116.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754498706874,3.28,167.31,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498707271,3.28,167.33,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498707477,3.28,167.35,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498707870,5.9751,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754498708070,3.28,167.34,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754498708271,4.13667191,167.38,167.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498708476,3.28,167.33,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754498708671,3.28,167.32,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498708867,3.28,167.32,167.3,114.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498709067,3.28,167.32,167.3,120.41327191]
["bitfinex-derivatives","SOLF0:USTF0",1754498709272,3.28,167.32,167.3,114.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498709478,3.28,167.38,167.3,114.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498709677,3.28,167.36,167.32,10.11247191]
["bitfinex-derivatives","SOLF0:USTF0",1754498709979,3.16,167.34,167.3,114.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498710788,3.16,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754498711481,5.975,167.35,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754498711677,3.16,167.33,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754498713383,3.16,167.34,167.31,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498713582,3.16,167.41,167.33,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498713880,7.32795208,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754498714079,7.32795208,167.4,167.39,10.10997191]
["bitfinex-derivatives","SOLF0:USTF0",1754498714576,4.16795208,167.4,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754498714778,3.16,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754498715183,4.13667191,167.48,167.37,114.71667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498715384,8.28637679,167.47,167.39,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498715584,14.25757679,167.46,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498715776,3.16,167.44,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754498715981,3.16,167.43,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498716281,3.16,167.48,167.42,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754498716580,8.28627243,167.47,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498716888,3.16,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754498717086,7.32629095,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754498717284,5.9698,167.5,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754498717476,8.28135,167.49,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498717681,8.28135,167.48,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498717885,4.16364226,167.47,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498718084,3.16,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498721886,5.9701,167.49,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754498722076,3.16,167.47,167.46,10.10757191]
["bitfinex-derivatives","SOLF0:USTF0",1754498722282,3.16,167.49,167.46,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498722484,3.16,167.49,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498722688,7.31917089,167.49,167.48,10.10697191]
["bitfinex-derivatives","SOLF0:USTF0",1754498723183,4.15917089,167.49,167.48,10.10697191]
["bitfinex-derivatives","SOLF0:USTF0",1754498723382,3.16,167.52,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498723783,3.16,167.52,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498724177,4.15842,167.52,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498724391,3.16,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498724778,3.16,167.51,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754498724983,4.15706351,167.53,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498725186,3.16,167.58,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498725479,3.16,167.56,167.49,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498725686,4.15706351,167.55,167.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498725983,5.9691,167.52,167.48,116.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754498726183,3.16,167.51,167.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498726582,3.16,167.51,167.48,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754498727093,3.16,167.51,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498727285,3.16,167.51,167.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498729090,9.1294,167.51,167.48,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754498729282,3.16,167.5,167.48,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754498730092,9.1296,167.5,167.48,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754498730285,3.16,167.5,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754498731684,3.16,167.49,167.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498731890,3.16,167.49,167.45,114.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498732090,9.1301,167.49,167.45,114.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498732291,3.16,167.48,167.45,114.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498732491,3.16,167.47,167.45,114.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498732891,3.16,167.47,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754498733894,4.13667191,167.55,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498734093,3.16,167.53,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498734392,5.9692,167.51,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498734597,3.16,167.49,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498734993,3.16,167.49,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754498735187,5.9691,167.52,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498735392,3.16,167.54,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498735599,3.16,167.53,167.47,10.10707191]
["bitfinex-derivatives","SOLF0:USTF0",1754498736092,3.16,167.53,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498736298,3.16,167.52,167.47,10.10717191]
["bitfinex-derivatives","SOLF0:USTF0",1754498736801,5.9693,167.51,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754498736994,3.16,167.5,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754498737199,3.16,167.5,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498737599,8.25266323,167.54,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498737796,4.10760031,167.53,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498738002,3.16,167.52,167.45,114.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498738499,3.16,167.47,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498738697,3.16,167.5,167.44,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498738903,7.26760031,167.5,167.44,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754498739102,5.9709,167.47,167.43,10.10857191]
["bitfinex-derivatives","SOLF0:USTF0",1754498739303,3.16,167.46,167.43,10.10857191]
["bitfinex-derivatives","SOLF0:USTF0",1754498739601,3.16,167.46,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498739801,3.16,167.46,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754498740000,3.12,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754498740892,3.12,167.51,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754498741091,3.12,167.51,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754498741300,3.12,167.48,167.45,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498741703,3.12,167.48,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754498741897,3.12,167.53,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498742316,5.969,167.52,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754498742599,3.12,167.5,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754498743406,3.12,167.5,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754498744007,3.12,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498744207,4.13667191,167.59,167.49,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498744507,3.12,167.57,167.49,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498744705,3.12,167.52,167.49,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498746209,9.089,167.52,167.48,10.10677191]
["bitfinex-derivatives","SOLF0:USTF0",1754498746409,3.12,167.52,167.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754498746911,3.12,167.48,167.44,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498747304,6.64813752,167.56,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498747305,4.13667191,167.55,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498747501,8.26257205,167.54,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498747706,3.12,167.5,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498748014,3.12,167.5,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754498748508,3.12,167.5,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498748509,3.12,167.49,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498749007,3.12,167.51,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498749205,3.12,167.51,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498749511,3.12,167.51,167.5,10.10627191]
["bitfinex-derivatives","SOLF0:USTF0",1754498751010,3.12,167.51,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498751805,3.12,167.51,167.5,10.10627191]
["bitfinex-derivatives","SOLF0:USTF0",1754498754914,3.12,167.51,167.46,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754498755105,3.12,167.51,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498755515,3.12,167.51,167.5,10.10627191]
["bitfinex-derivatives","SOLF0:USTF0",1754498758318,7.28966922,167.51,167.5,10.10627191]
["bitfinex-derivatives","SOLF0:USTF0",1754498759019,3.12,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498759211,3.12,167.55,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498759420,3.12,167.58,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498759621,4.11916218,167.57,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754498759816,3.12,167.55,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754498760112,7.24204047,167.55,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754498760316,3.12,167.54,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498761319,3.12,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754498761518,7.24433327,167.54,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498761814,3.12,167.53,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498762415,3.12,167.53,167.5,10.10587191]
["bitfinex-derivatives","SOLF0:USTF0",1754498763322,3.12,167.53,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754498763516,3.12,167.52,167.49,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498763912,3.12,167.52,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754498764117,3.12,167.52,167.51,10.10587191]
["bitfinex-derivatives","SOLF0:USTF0",1754498764320,3.12,167.58,167.51,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498764520,4.12597898,167.57,167.51,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498764721,3.12,167.55,167.51,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498764915,3.12,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498765120,7.24740346,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498766226,7.25140549,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498766527,3.12,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498771323,7.25083665,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498773423,7.30083665,167.55,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754498773631,7.30083665,167.55,167.54,10.10477191]
["bitfinex-derivatives","SOLF0:USTF0",1754498776429,6.64813752,167.62,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754498776631,3.17,167.56,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754498776831,7.29866062,167.56,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754498778131,7.29866062,167.56,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498778327,3.17,167.56,167.54,10.10467191]
["bitfinex-derivatives","SOLF0:USTF0",1754498778528,3.17,167.56,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498778937,3.17,167.56,167.54,10.10467191]
["bitfinex-derivatives","SOLF0:USTF0",1754498779131,3.17,167.56,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498780732,4.12716442,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498780932,7.29716442,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498781835,3.17,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498782031,7.30151981,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498782236,3.17,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498784935,7.30153486,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498785135,7.30143619,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498787140,3.17,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498789036,7.29732771,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498790440,3.17,167.55,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754498791938,3.17,167.54,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498792140,4.12613605,167.53,167.49,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498792438,5.9683,167.54,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498792646,3.17,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498792839,3.17,167.52,167.49,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498793040,3.17,167.52,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754498793349,3.17,167.52,167.49,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498794045,3.17,167.52,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754498795846,3.17,167.52,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754498796049,3.17,167.52,167.46,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498796343,3.17,167.5,167.46,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498796736,4.12506651,167.49,167.44,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498796942,4.13667191,167.53,167.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498796943,3.17,167.48,167.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498797333,3.17,167.48,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754498797743,3.17,167.48,167.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498797944,3.17,167.48,167.41,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498798137,3.17,167.46,167.42,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498798544,9.1412,167.46,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754498798749,3.17,167.45,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754498798936,3.17,167.45,167.42,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498799339,3.17,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498800347,3.4,167.47,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754498802157,3.4,167.48,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754498803155,7.51502828,167.49,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754498804150,3.4,167.49,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754498805152,3.4,167.52,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754498805348,3.4,167.51,167.5,10.10617191]
["bitfinex-derivatives","SOLF0:USTF0",1754498805550,3.4,167.51,167.5,120.22617191]
["bitfinex-derivatives","SOLF0:USTF0",1754498806349,3.4,167.54,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498806549,3.4,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498806751,3.4,167.53,167.5,114.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498806950,3.4,167.53,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498807250,3.4,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498809460,3.4,167.52,167.42,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754498809756,3.4,167.52,167.43,114.47667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498809955,3.4,167.52,167.47,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754498810151,3.4,167.52,167.47,116.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754498810349,3.4,167.5,167.47,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754498810552,3.4,167.49,167.41,405.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498810750,3.4,167.47,167.41,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498810955,3.4,167.47,167.42,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754498811761,5.9717,167.44,167.42,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754498812053,11.9357,167.55,167.42,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754498812054,3.4,167.43,167.42,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754498812251,3.4,167.43,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754498812452,3.4,167.43,167.4,116.373]
["bitfinex-derivatives","SOLF0:USTF0",1754498812955,3.4,167.43,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754498813358,3.4,167.43,167.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754498813658,3.4,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498813960,3.4,167.43,167.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754498814459,3.4,167.43,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754498815360,3.4,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498816558,3.4,167.46,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754498817162,3.4,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754498817463,3.4,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498817662,7.54951053,167.47,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498817858,6.64813752,167.54,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754498818065,4.13667191,167.52,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498818265,10.11903671,167.51,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498818561,4.14953671,167.5,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498818762,3.4,167.48,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498819154,4.14953671,167.5,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498819155,3.4,167.47,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498819353,3.4,167.46,167.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498819553,3.4,167.46,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754498820156,3.4,167.46,167.44,116.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754498820458,5.9724,167.42,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498820663,3.4,167.41,167.39,8.30316]
["bitfinex-derivatives","SOLF0:USTF0",1754498821060,3.4,167.4,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498822161,3.4,167.42,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498822463,3.4,167.44,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498822662,3.4,167.44,167.39,8.30306]
["bitfinex-derivatives","SOLF0:USTF0",1754498822864,7.53667191,167.44,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498823060,3.4,167.41,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498823561,3.4,167.4,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498823962,3.4,167.4,167.39,8.30326]
["bitfinex-derivatives","SOLF0:USTF0",1754498824164,4.13667191,167.46,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498824358,3.4,167.41,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498824960,3.4,167.4,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498825363,3.4,167.42,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498825563,3.4,167.44,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498825965,3.4,167.44,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498826166,4.13993474,167.49,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498826167,3.4,167.49,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498826963,3.4,167.48,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754498827571,9.3703,167.48,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754498827871,3.4,167.47,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754498828062,3.4,167.47,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498828463,3.4,167.46,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754498828859,5.9703,167.48,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754498829060,3.4,167.45,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754498829266,3.4,167.45,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498829966,3.4,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754498830167,3.3,167.5,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498830371,3.3,167.5,167.45,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498830667,3.3,167.5,167.45,114.53667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498830870,3.3,167.53,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498831065,3.3,167.52,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754498831460,3.3,167.51,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754498831659,3.3,167.5,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754498832172,3.3,167.51,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498832566,3.3,167.52,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754498832872,3.3,167.5,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754498833060,4.13667191,167.57,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498833061,3.3,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498833266,4.13667191,167.55,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498833566,4.13667191,167.53,167.44,10.10797191]
["bitfinex-derivatives","SOLF0:USTF0",1754498833776,3.3,167.48,167.39,6.46643191]
["bitfinex-derivatives","SOLF0:USTF0",1754498833971,3.3,167.47,167.39,116.90643191]
["bitfinex-derivatives","SOLF0:USTF0",1754498834167,5.9712,167.46,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754498834367,3.3,167.45,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754498836273,3.3,167.44,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754498838575,3.3,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754498838772,9.2717,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754498838981,3.3,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754498839472,9.2722,167.43,167.39,118.74306]
["bitfinex-derivatives","SOLF0:USTF0",1754498839772,9.2722,167.43,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498839773,3.3,167.42,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498839975,3.3,167.41,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498840172,9.2731,167.4,167.39,2.32976]
["bitfinex-derivatives","SOLF0:USTF0",1754498841274,9.2731,167.4,167.32,515.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498841473,3.3,167.38,167.32,515.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498841676,3.3,167.38,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754498841872,3.3,167.37,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754498842271,3.3,167.37,167.33,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498843180,3.3,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754498843877,3.3,167.36,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754498847976,14.08812531,167.5,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498847977,3.3,167.39,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498848181,3.3,167.39,167.36,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498848379,4.13750921,167.43,167.37,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498848681,3.3,167.42,167.39,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498848882,3.3,167.41,167.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754498849277,3.3,167.41,167.4,116.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754498849483,3.3,167.4,167.38,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498849872,3.3,167.4,167.38,116.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754498850080,3.3,167.4,167.38,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754498850481,3.3,167.39,167.35,116.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754498850677,3.3,167.39,167.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754498850984,3.3,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498851584,3.3,167.39,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754498851785,3.3,167.4,167.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754498851983,3.3,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754498852183,9.2732,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754498852384,3.3,167.39,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754498853782,5.9735,167.39,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754498853987,3.3,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754498857483,3.3,167.38,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754498857692,3.3,167.38,167.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754498858089,5.9733,167.4,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498858389,3.3,167.39,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498858587,3.3,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754498860184,9.2738,167.38,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754498860482,3.35,167.37,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754498862389,5.9733,167.4,167.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498862693,3.35,167.37,167.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498862886,3.35,167.37,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754498868492,3.35,167.39,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754498868694,7.49616899,167.42,167.38,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498868894,3.35,167.44,167.38,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498869089,3.35,167.42,167.38,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498869291,3.35,167.42,167.39,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498869692,3.35,167.42,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754498869896,7.49622262,167.44,167.41,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498870198,3.35,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498874406,3.35,167.43,167.41,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754498874702,3.35,167.43,167.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754498874903,3.35,167.43,167.41,116.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754498880206,3.35,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498880411,7.50843661,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498880609,3.35,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754498881109,4.13667191,167.47,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498881314,4.15993291,167.46,167.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498881515,3.35,167.44,167.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498881716,3.35,167.42,167.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498881913,3.35,167.42,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754498882107,4.13667191,167.47,167.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498882108,3.35,167.46,167.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498882313,3.35,167.44,167.4,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498882514,3.35,167.43,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754498882711,3.35,167.46,167.42,114.33667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498882912,3.35,167.48,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754498883216,7.5153272,167.48,167.47,116.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754498883406,4.1653272,167.48,167.47,116.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754498883807,7.5153272,167.48,167.47,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754498884716,4.1653272,167.48,167.47,116.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754498885218,3.35,167.48,167.47,116.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754498885412,6.64813752,167.55,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498885612,3.35,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498885811,7.51460058,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498886013,3.35,167.56,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498886320,3.35,167.52,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498886515,3.35,167.52,167.51,10.10587191]
["bitfinex-derivatives","SOLF0:USTF0",1754498887209,3.35,167.52,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498887408,8.29692019,167.58,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498887409,3.35,167.51,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498887810,3.35,167.51,167.5,116.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754498890513,3.21,167.56,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498890718,4.15618783,167.55,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498890925,3.21,167.54,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498891213,3.21,167.54,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754498892019,3.21,167.53,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754498892317,3.21,167.53,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498893224,3.21,167.53,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754498893518,3.21,167.53,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498893818,3.21,167.52,167.5,116.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754498895319,3.21,167.51,167.5,116.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754498896918,3.21,167.51,167.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754498897120,3.21,167.51,167.45,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498897421,3.21,167.51,167.46,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498898115,3.21,167.53,167.46,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498898311,3.21,167.48,167.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498898711,3.21,167.48,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754498898918,3.21,167.48,167.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498899222,3.21,167.49,167.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498899428,3.21,167.49,167.44,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498899818,3.21,167.49,167.46,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498900017,3.21,167.53,167.47,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498900223,3.21,167.53,167.47,116.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754498900823,3.21,167.5,167.47,116.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754498901119,3.21,167.54,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498901928,3.21,167.53,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498902319,3.21,167.53,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498902522,3.21,167.52,167.48,10.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498903220,3.21,167.52,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498904529,3.21,167.52,167.47,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754498905228,9.1788,167.52,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498905427,4.13667191,167.56,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498905629,3.21,167.5,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754498905942,3.21,167.49,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498906427,3.21,167.49,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754498907721,3.21,167.55,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498907921,3.21,167.54,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498908225,3.21,167.53,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754498908428,3.21,167.52,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754498908628,5.9682,167.54,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754498908829,3.21,167.51,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498909025,3.21,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754498909227,3.21,167.49,167.47,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498909631,3.21,167.49,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498910130,3.21,167.48,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498911727,3.21,167.5,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754498911925,3.21,167.5,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498912331,3.21,167.5,167.47,116.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754498912531,9.1796,167.5,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498912728,3.21,167.49,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498912930,3.21,167.53,167.47,116.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754498913126,3.21,167.5,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498913332,3.21,167.49,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498913530,3.21,167.54,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498913732,4.15124907,167.53,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498913936,3.21,167.52,167.47,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498914328,9.1789,167.52,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498914529,3.21,167.51,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498914733,3.21,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498915332,5.9692,167.51,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754498915535,3.21,167.5,167.46,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498915734,3.21,167.5,167.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498916337,3.21,167.49,167.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498916732,5.9697,167.5,167.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498916928,3.21,167.48,167.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498917139,3.21,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754498921435,3.41,167.54,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754498921645,5.969,167.52,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754498921837,3.41,167.51,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754498922138,5.9683,167.54,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754498922438,4.15383589,167.53,167.49,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498922643,3.41,167.51,167.49,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754498923139,3.41,167.51,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754498923345,3.41,167.53,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498923637,3.41,167.53,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754498923840,7.56788468,167.55,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498924039,3.41,167.55,167.53,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498924238,3.41,167.54,167.53,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498925241,3.41,167.54,167.53,116.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754498926238,7.57084542,167.54,167.53,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498928449,7.57084542,167.54,167.53,116.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754498930955,3.41,167.56,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754498931139,7.57415894,167.56,167.55,10.10447191]
["bitfinex-derivatives","SOLF0:USTF0",1754498931343,414.56860453,167.68,167.55,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498931344,3.41,167.58,167.55,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498931641,3.41,167.58,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754498931841,4.16331022,167.58,167.56,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498932145,6.64813752,167.64,167.56,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498932146,3.41,167.59,167.56,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498932446,7.57232285,167.58,167.56,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754498932755,3.41,167.6,167.57,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498933048,4.16280969,167.59,167.57,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498933249,3.41,167.61,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754498933551,7.57104988,167.61,167.6,116.046]
["bitfinex-derivatives","SOLF0:USTF0",1754498934951,4.16104988,167.61,167.6,116.046]
["bitfinex-derivatives","SOLF0:USTF0",1754498935452,7.57104988,167.61,167.6,116.046]
["bitfinex-derivatives","SOLF0:USTF0",1754498936054,3.41,167.61,167.6,116.046]
["bitfinex-derivatives","SOLF0:USTF0",1754498936257,4.15426065,167.67,167.6,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754498936548,4.15426065,167.66,167.6,114.21667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498936748,7.56426065,167.65,167.6,114.21667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498936943,7.56426065,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754498937144,7.56426065,167.64,167.63,116.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754498938147,3.41,167.64,167.63,116.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754498939952,3.41,167.64,167.6,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498940153,3.41,167.65,167.57,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498940457,3.41,167.62,167.57,10.10347191]
["bitfinex-derivatives","SOLF0:USTF0",1754498940646,3.41,167.62,167.57,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498940851,3.41,167.62,167.58,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754498941149,5.9657,167.61,167.59,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754498941351,3.41,167.6,167.59,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754498942653,3.41,167.6,167.59,116.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754498944159,3.41,167.6,167.59,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754498946455,3.41,167.6,167.59,116.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754498949366,3.41,167.62,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754498949560,3.41,167.64,167.61,114.15667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498950261,3.41,167.64,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754498950463,3.19,167.63,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754498953068,3.19,167.63,167.61,120.12217191]
["bitfinex-derivatives","SOLF0:USTF0",1754498953468,3.19,167.63,167.61,114.15667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498953670,3.19,167.65,167.61,114.15667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498954063,7.32667191,167.69,167.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754498954263,3.19,167.63,167.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754498955164,3.19,167.62,167.61,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754498955369,3.19,167.62,167.61,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498957363,3.19,167.62,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754498957364,4.13667191,167.69,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498957570,3.19,167.66,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498957765,3.19,167.64,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498957970,3.19,167.63,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498958169,4.13667191,167.67,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498958371,3.19,167.62,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498959373,9.1553,167.62,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498959571,3.19,167.66,167.58,120.10327191]
["bitfinex-derivatives","SOLF0:USTF0",1754498959871,5.9651,167.63,167.58,120.10327191]
["bitfinex-derivatives","SOLF0:USTF0",1754498960070,4.13667191,167.69,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498960269,3.19,167.67,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498960572,3.19,167.64,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754498960767,3.19,167.66,167.62,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754498961072,3.19,167.7,167.62,115.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754498961268,3.19,167.68,167.62,115.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754498961475,9.1537,167.67,167.62,115.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754498961870,5.9637,167.67,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754498962075,3.19,167.67,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498962473,9.1536,167.67,167.63,10.10127191]
["bitfinex-derivatives","SOLF0:USTF0",1754498962673,3.19,167.66,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498962871,4.13842769,167.71,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498963074,3.19,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754498963373,3.19,167.68,167.66,115.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754498963574,3.19,167.67,167.66,115.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754498963975,3.19,167.67,167.66,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498964975,3.19,167.67,167.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498965776,9.1541,167.66,167.65,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754498965982,3.19,167.66,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498966275,3.19,167.63,167.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498966470,3.19,167.62,167.61,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498966671,3.19,167.62,167.61,120.06207191]
["bitfinex-derivatives","SOLF0:USTF0",1754498967478,3.19,167.63,167.61,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498968476,5.9637,167.67,167.61,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498968778,4.13667191,167.72,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498968977,3.19,167.66,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498969177,7.33346026,167.67,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498969679,6.64813752,167.73,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498969979,3.19,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754498970178,3.19,167.68,167.67,10.10017191]
["bitfinex-derivatives","SOLF0:USTF0",1754498972080,7.33668704,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754498972382,3.19,167.75,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498972582,4.14709499,167.74,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498972780,7.33709499,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754498972980,4.14709499,167.72,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498973281,3.19,167.73,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498973282,4.14709499,167.71,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498973478,3.19,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754498973682,7.33763942,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754498974082,3.19,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498974283,7.33763942,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498974583,3.19,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498974979,7.33763942,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498975381,3.19,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498975980,7.33763942,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498976183,3.19,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498976886,7.33763942,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498977078,4.13667191,167.79,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498977079,4.14763942,167.73,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498977281,3.19,167.71,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498978186,3.19,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754498980481,3.3,167.73,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498980685,3.3,167.73,167.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754498980686,3.3,167.73,167.71,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498980987,3.3,167.74,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754498981185,3.3,167.73,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754498982880,3.3,167.75,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754498983084,3.3,167.75,167.74,10.09767191]
["bitfinex-derivatives","SOLF0:USTF0",1754498984679,3.3,167.79,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754498984886,3.3,167.78,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754498985190,3.3,167.79,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498985487,3.3,167.79,167.78,10.09627191]
["bitfinex-derivatives","SOLF0:USTF0",1754498986190,3.3,167.79,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498986984,3.3,167.79,167.75,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754498987180,3.3,167.78,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498987592,3.3,167.78,167.73,10.09787191]
["bitfinex-derivatives","SOLF0:USTF0",1754498987794,3.3,167.78,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498987986,3.3,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498988284,3.3,167.77,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754498988495,3.3,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498989087,9.2601,167.77,167.73,10.09787191]
["bitfinex-derivatives","SOLF0:USTF0",1754498989288,3.3,167.76,167.73,10.09787191]
["bitfinex-derivatives","SOLF0:USTF0",1754498989487,3.3,167.76,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498990095,3.3,167.81,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498990491,3.3,167.78,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754498991291,3.3,167.78,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498991292,3.3,167.78,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754498991492,5.9595,167.79,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754498991793,3.3,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498992092,3.3,167.77,167.71,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498992487,3.3,167.77,167.71,114.01667191]
["bitfinex-derivatives","SOLF0:USTF0",1754498992694,3.3,167.75,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754498993397,3.3,167.8,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754498993592,3.3,167.8,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754498993796,3.3,167.75,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754498994296,3.3,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754498994491,3.3,167.74,167.73,10.09797191]
["bitfinex-derivatives","SOLF0:USTF0",1754498994691,4.13667191,167.81,167.73,10.09797191]
["bitfinex-derivatives","SOLF0:USTF0",1754498994692,4.09462592,167.8,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754498994888,3.3,167.75,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754498995493,3.3,167.74,167.73,10.09797191]
["bitfinex-derivatives","SOLF0:USTF0",1754498998609,3.3,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754498998812,3.3,167.73,167.72,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499000513,3.3,167.72,167.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499001013,5.9627,167.7,167.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499001214,4.13667191,167.73,167.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499001515,4.13667191,167.73,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499001516,3.3,167.7,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499001810,3.3,167.68,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499002314,3.3,167.66,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499002516,3.3,167.65,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499002718,3.3,167.65,167.64,115.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754499002919,3.3,167.65,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499004117,3.3,167.65,167.64,115.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754499005116,3.3,167.65,167.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499007313,3.3,167.65,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754499007512,6.64813752,167.74,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499007513,4.09564746,167.69,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499007713,3.3,167.68,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499007921,3.3,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754499009915,3.3,167.66,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754499010122,3.28,167.65,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754499010616,3.28,167.65,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499010824,3.28,167.65,167.59,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499011009,3.28,167.65,167.58,114.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499011618,3.28,167.65,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754499013921,3.28,167.61,167.58,114.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499014115,4.13667191,167.66,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499014318,5.9659,167.61,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499014611,3.28,167.59,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499015717,3.28,167.6,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499015922,3.28,167.6,167.58,115.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754499016725,3.28,167.6,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499016914,5.9657,167.61,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499017121,3.28,167.6,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499017721,3.28,167.6,167.58,115.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754499018025,3.28,167.6,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499019326,3.28,167.6,167.58,115.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754499022123,3.28,167.59,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499023226,3.28,167.59,167.58,115.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754499024024,3.28,167.63,167.58,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499024225,3.28,167.67,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499024820,3.28,167.65,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499025019,3.28,167.59,167.49,492.09287535]
["bitfinex-derivatives","SOLF0:USTF0",1754499025224,5.968,167.55,167.5,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499025423,3.28,167.54,167.5,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499026131,3.28,167.54,167.5,115.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754499026828,3.28,167.54,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754499027032,3.28,167.54,167.5,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499027223,3.28,167.54,167.5,114.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499028026,3.28,167.54,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754499028227,3.28,167.53,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754499030628,3.28,167.54,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754499030835,3.28,167.54,167.5,120.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1754499031034,5.968,167.55,167.5,114.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499031235,3.28,167.53,167.5,114.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499031541,3.28,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754499031730,3.28,167.53,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754499031930,3.28,167.59,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499032126,9.2481,167.54,167.53,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499032328,3.28,167.55,167.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499032635,5.9689,167.52,167.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499032829,9.2489,167.52,167.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499033135,3.28,167.52,167.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499033936,3.28,167.54,167.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499034138,3.28,167.53,167.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499034433,3.28,167.55,167.52,10.10547191]
["bitfinex-derivatives","SOLF0:USTF0",1754499034635,4.13667191,167.62,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499034831,3.28,167.56,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499035138,3.28,167.56,167.55,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499038028,5.9663,167.6,167.55,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499038229,3.28,167.59,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499038436,3.28,167.58,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499039334,5.9664,167.59,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499039536,3.28,167.58,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499040034,3.16,167.57,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499040235,3.16,167.57,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499040435,5.9684,167.54,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754499040635,3.16,167.53,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754499041141,3.16,167.55,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499041335,3.16,167.54,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499041535,3.16,167.53,167.49,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499041737,3.16,167.53,167.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499042233,5.9686,167.53,167.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499042438,3.16,167.52,167.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499042939,3.16,167.51,167.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499044132,5.9682,167.54,167.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499044336,5.9682,167.54,167.5,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499044337,3.16,167.52,167.5,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499046339,3.16,167.52,167.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499046539,3.16,167.51,167.5,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499047235,3.16,167.54,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754499047436,3.16,167.53,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754499047639,3.16,167.53,167.5,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499047839,3.16,167.56,167.52,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499048447,3.16,167.56,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754499049741,3.16,167.56,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754499050045,6.64813752,167.63,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499050046,3.16,167.59,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499050248,3.16,167.57,167.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754499050447,4.10364451,167.59,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499050647,3.16,167.57,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499050941,3.16,167.6,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499051142,3.16,167.6,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499051846,3.16,167.6,167.59,10.10307191]
["bitfinex-derivatives","SOLF0:USTF0",1754499052348,3.16,167.64,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754499052553,3.16,167.64,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499052749,9.1249,167.64,167.59,10.10277191]
["bitfinex-derivatives","SOLF0:USTF0",1754499052942,3.16,167.62,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499053143,3.16,167.62,167.58,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499053448,9.1253,167.62,167.58,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499053644,3.16,167.61,167.58,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499054046,5.9646,167.64,167.59,10.10277191]
["bitfinex-derivatives","SOLF0:USTF0",1754499054348,3.16,167.62,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499054541,3.16,167.62,167.61,10.10207191]
["bitfinex-derivatives","SOLF0:USTF0",1754499054748,4.10949967,167.65,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499054939,3.16,167.63,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499055138,3.16,167.62,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499056045,3.16,167.62,167.61,10.10227191]
["bitfinex-derivatives","SOLF0:USTF0",1754499056445,3.16,167.62,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499058149,3.16,167.62,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499058849,4.11278953,167.64,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499059153,3.16,167.63,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499059750,3.16,167.63,167.59,10.10287191]
["bitfinex-derivatives","SOLF0:USTF0",1754499060148,3.16,167.63,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499060349,3.16,167.63,167.59,10.10297191]
["bitfinex-derivatives","SOLF0:USTF0",1754499060559,3.16,167.63,167.59,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499062256,3.16,167.63,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754499063452,3.16,167.63,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754499064854,6.54562274,167.71,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754499064855,3.16,167.64,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754499065153,3.16,167.64,167.63,10.10157191]
["bitfinex-derivatives","SOLF0:USTF0",1754499066253,3.16,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754499066449,3.16,167.67,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499066850,3.16,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754499067050,3.16,167.66,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499067555,3.16,167.66,167.65,10.10087191]
["bitfinex-derivatives","SOLF0:USTF0",1754499068849,3.16,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754499070848,3.23,167.65,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754499072058,3.23,167.68,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499072262,3.23,167.67,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499072648,5.9626,167.7,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754499072858,3.23,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499073052,3.23,167.67,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499073359,3.23,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499073657,3.23,167.68,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499074253,3.23,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499074859,3.23,167.68,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754499075059,3.23,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499075859,3.23,167.68,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754499076065,3.23,167.72,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499076365,5.9631,167.69,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754499076565,3.23,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499077164,3.23,167.68,167.64,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499077770,3.23,167.68,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754499078068,4.13667191,167.72,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754499078261,3.23,167.71,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754499078565,3.23,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754499078962,5.963,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754499079263,3.23,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754499079458,3.23,167.68,167.67,10.10017191]
["bitfinex-derivatives","SOLF0:USTF0",1754499080061,3.23,167.71,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754499080265,3.23,167.71,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499080662,3.23,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754499080862,3.23,167.7,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499081262,5.9622,167.71,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499081263,4.13667191,167.77,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499081458,3.23,167.69,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499082163,9.1929,167.69,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754499082367,3.23,167.68,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754499082569,3.23,167.74,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499082770,5.962,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754499082971,3.23,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754499083266,3.23,167.71,167.67,10.09997191]
["bitfinex-derivatives","SOLF0:USTF0",1754499083859,5.9625,167.7,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754499084060,3.23,167.69,167.66,10.10037191]
["bitfinex-derivatives","SOLF0:USTF0",1754499084466,3.23,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754499084964,4.13667191,167.75,167.64,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499085267,3.23,167.68,167.64,114.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499085474,3.23,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754499085672,3.23,167.67,167.64,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499085871,3.23,167.69,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499086172,5.9623,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754499086367,3.23,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754499086666,3.23,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754499086867,3.23,167.74,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499087371,3.23,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754499087571,5.9619,167.72,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499087772,3.23,167.76,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499088072,3.23,167.7,167.68,10.09957191]
["bitfinex-derivatives","SOLF0:USTF0",1754499088571,3.23,167.7,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499088770,3.23,167.69,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499089071,3.23,167.69,167.66,10.10027191]
["bitfinex-derivatives","SOLF0:USTF0",1754499089273,3.23,167.68,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499090170,3.23,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754499097282,5.9622,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754499097589,3.23,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754499098485,3.23,167.7,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754499102388,3.13,167.74,167.68,114.01667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499102588,4.10872835,167.73,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499102788,3.13,167.73,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754499102989,7.23989774,167.73,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754499103385,3.13,167.72,167.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499104094,3.13,167.71,167.69,115.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754499104785,3.13,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754499105296,3.13,167.71,167.69,115.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754499106694,3.13,167.71,167.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499107086,3.13,167.76,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754499107289,3.13,167.74,167.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499107592,7.24221932,167.73,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499107796,3.13,167.73,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754499107996,7.24221886,167.73,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754499108290,7.24221886,167.73,167.72,10.09817191]
["bitfinex-derivatives","SOLF0:USTF0",1754499108885,3.13,167.76,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499109089,4.11341884,167.75,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499109290,3.13,167.73,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499109492,3.13,167.78,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499109693,3.13,167.76,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499109891,4.11493303,167.75,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499110084,5.9598,167.78,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754499110285,4.11337105,167.77,167.74,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499110489,7.24337105,167.76,167.74,113.97667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499110695,3.13,167.76,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499110892,3.13,167.76,167.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499111096,3.13,167.81,167.74,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499111296,3.13,167.79,167.74,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499111598,7.24283268,167.78,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499111898,3.13,167.78,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499112299,3.13,167.78,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499115592,3.13,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754499116203,3.13,167.8,167.78,10.09627191]
["bitfinex-derivatives","SOLF0:USTF0",1754499116399,3.13,167.8,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499116800,3.13,167.79,167.78,10.09627191]
["bitfinex-derivatives","SOLF0:USTF0",1754499117705,109.86,167.88,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499117706,3.13,167.81,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499118205,3.13,167.81,167.8,10.09537191]
["bitfinex-derivatives","SOLF0:USTF0",1754499118408,3.13,167.88,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754499118704,3.13,167.86,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499118904,3.13,167.85,167.82,10.09467191]
["bitfinex-derivatives","SOLF0:USTF0",1754499119105,3.13,167.84,167.82,10.09467191]
["bitfinex-derivatives","SOLF0:USTF0",1754499119302,3.13,167.83,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499119502,3.13,167.86,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499119707,3.13,167.85,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499119907,3.13,167.85,167.82,10.09477191]
["bitfinex-derivatives","SOLF0:USTF0",1754499121312,3.13,167.85,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499121808,3.13,167.85,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754499121998,3.13,167.85,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499123002,4.09624445,167.89,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499123202,3.13,167.84,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499123403,3.13,167.88,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499123598,3.13,167.86,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499124604,4.09624445,167.89,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499124605,3.13,167.84,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499124807,3.13,167.84,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499125207,3.13,167.81,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499126206,4.13667191,167.86,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499126504,18.45632274,167.91,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499126505,3.13,167.85,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499126711,3.13,167.85,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499126904,5.958,167.83,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499127110,3.13,167.81,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499127514,3.13,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499129406,3.13,167.81,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499129607,3.13,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499129811,9.0887,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499130112,3.3,167.8,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499130609,3.3,167.78,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499131511,3.3,167.79,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499131715,3.3,167.8,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499132015,3.3,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499132313,3.3,167.81,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499132514,3.3,167.8,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499133812,3.3,167.8,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499134514,3.3,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754499134717,3.3,167.8,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499135109,3.3,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754499135309,3.3,167.8,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499135614,3.3,167.8,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499137310,3.3,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754499137509,3.3,167.8,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499138515,3.3,167.8,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754499139314,3.3,167.82,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754499139517,3.3,167.82,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499139714,9.2584,167.82,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499139918,3.3,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499140317,3.3,167.79,167.76,115.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754499140525,3.3,167.79,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499141019,5.9598,167.78,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499141220,3.3,167.77,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499142622,3.3,167.77,167.76,115.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754499145519,3.3,167.82,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499145718,4.10979451,167.82,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499145919,3.3,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499146122,4.10979451,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499146318,3.3,167.8,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754499146718,3.3,167.83,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499147018,3.3,167.81,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499147221,3.3,167.79,167.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499147422,9.2595,167.79,167.76,115.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754499147918,5.9601,167.77,167.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499148226,3.3,167.76,167.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499148422,3.3,167.76,167.75,115.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754499148728,3.3,167.76,167.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499150820,3.3,167.76,167.75,115.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754499151019,6.54562274,167.85,167.75,113.89667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499151020,3.3,167.78,167.75,113.89667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499151424,3.3,167.78,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754499151926,4.11419937,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754499151927,3.3,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754499152123,3.3,167.8,167.79,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499152319,7.416328,167.8,167.79,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499153316,13.375228,167.8,167.79,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499153718,5.9599,167.78,167.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499153927,9.2599,167.78,167.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499154125,13.37942427,167.78,167.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499154426,4.11952427,167.78,167.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499154629,4.13667191,167.81,167.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499154927,4.13667191,167.79,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499155224,3.3,167.77,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499155524,4.13667191,167.79,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499155525,3.3,167.74,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499156326,3.3,167.74,167.73,115.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754499157121,3.3,167.76,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499157728,3.3,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754499160330,3.3,167.75,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499160630,3.12,167.74,167.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499160928,6.54562274,167.85,167.73,113.89667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499161126,418.02292074,167.96,167.73,113.89667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499161127,3.12,167.83,167.73,113.89667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499161319,4.11965417,167.82,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499161519,5.9576,167.84,167.79,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754499161827,3.12,167.8,167.79,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754499162224,3.12,167.8,167.79,116.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754499164719,7.2394034,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754499164925,3.12,167.84,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499165234,3.12,167.84,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499165626,3.12,167.84,167.83,10.09447191]
["bitfinex-derivatives","SOLF0:USTF0",1754499165826,3.12,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754499166830,3.12,167.87,167.82,114.69667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499167032,3.12,167.88,167.84,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499167228,3.12,167.86,167.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754499167535,3.12,167.86,167.85,116.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754499174136,5.9548,167.92,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754499174332,4.13667191,167.94,167.88,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754499174726,5.9555,167.9,167.88,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754499174933,3.12,167.89,167.88,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754499176129,3.12,167.89,167.88,116.396]
["bitfinex-derivatives","SOLF0:USTF0",1754499177933,3.12,167.89,167.88,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754499180331,3.12,167.89,167.88,116.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754499181141,3.12,167.92,167.88,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754499181335,3.12,167.92,167.89,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499181632,3.12,167.92,167.89,10.09207191]
["bitfinex-derivatives","SOLF0:USTF0",1754499181633,5.9548,167.92,167.89,10.09207191]
["bitfinex-derivatives","SOLF0:USTF0",1754499181834,3.12,167.91,167.88,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754499182032,5.9557,167.89,167.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499182228,9.0757,167.89,167.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499184739,3.12,167.89,167.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499185137,3.12,167.89,167.88,116.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754499186142,5.9552,167.91,167.88,116.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754499186143,3.12,167.9,167.88,116.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754499186344,3.12,167.89,167.88,116.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754499189145,3.12,167.89,167.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499191051,3.12,167.89,167.88,116.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754499192547,3.12,167.89,167.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499193648,9.0757,167.89,167.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499193835,9.08,167.89,167.72,6.662107]
["bitfinex-derivatives","SOLF0:USTF0",1754499194038,3.15,167.83,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499194246,3.15,167.83,167.79,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499194444,3.15,167.83,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499194639,3.15,167.83,167.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499194836,5.9591,167.8,167.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499195042,3.15,167.79,167.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499195443,9.1092,167.79,167.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499198851,3.15,167.79,167.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499199044,3.15,167.79,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499199943,3.15,167.79,167.73,116.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754499200344,3.15,167.75,167.73,116.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754499200545,3.15,167.74,167.73,116.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754499202852,3.15,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499207057,5.9609,167.75,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499207351,3.15,167.74,167.73,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754499207556,3.15,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499208349,3.15,167.74,167.73,116.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754499208953,3.15,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499214961,9.111,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499217365,3.15,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499217564,3.15,167.74,167.73,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754499218565,9.111,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499219560,3.15,167.74,167.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499219962,3.15,167.74,167.73,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754499220164,7.26667191,167.83,167.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754499220366,3.13,167.82,167.75,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499220564,3.13,167.77,167.76,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499221266,10.68229465,167.9,167.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499221267,5.9593,167.79,167.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499221467,9.0893,167.79,167.77,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499221866,3.13,167.78,167.77,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499222358,5.959,167.8,167.77,10.16657191]
["bitfinex-derivatives","SOLF0:USTF0",1754499222566,3.13,167.81,167.79,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499222766,3.13,167.81,167.8,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499223067,11.9121,167.89,167.8,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499223068,3.13,167.83,167.8,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499223366,3.13,167.82,167.8,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499223561,3.13,167.88,167.8,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499223768,3.13,167.85,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499223963,3.13,167.77,167.74,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499224169,3.13,167.77,167.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499225163,9.09,167.77,167.75,115.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754499225469,3.13,167.83,167.75,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499225866,5.959,167.8,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499226065,3.13,167.79,167.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754499226366,3.13,167.79,167.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754499226566,3.13,167.8,167.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754499227367,9.089,167.8,167.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499227570,3.13,167.79,167.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499227769,3.13,167.79,167.76,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499228069,3.13,167.79,167.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499229569,3.13,167.79,167.77,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754499231774,3.13,167.79,167.76,10.09687191]
["bitfinex-derivatives","SOLF0:USTF0",1754499232167,3.13,167.79,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499232470,11.9121,167.89,167.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499232471,3.13,167.83,167.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499233270,3.13,167.81,167.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499233570,3.13,167.77,167.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499234871,5.9594,167.79,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754499235060,3.13,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754499235267,3.13,167.77,167.76,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754499235466,3.13,167.78,167.76,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754499236271,3.13,167.77,167.76,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754499236571,3.13,167.83,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499237075,5.9584,167.82,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499237270,3.13,167.81,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754499237672,3.13,167.82,167.79,115.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754499237874,5.9581,167.83,167.79,115.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754499238072,6.54562274,167.9,167.8,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499238273,3.13,167.82,167.8,10.15517191]
["bitfinex-derivatives","SOLF0:USTF0",1754499238766,3.13,167.81,167.8,10.15517191]
["bitfinex-derivatives","SOLF0:USTF0",1754499239574,3.13,167.83,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754499239772,3.13,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754499239978,10.68229465,167.9,167.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499240168,3.13,167.83,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754499240373,3.13,167.83,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499240374,3.13,167.83,167.79,113.95667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499240874,3.13,167.83,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499241078,3.13,167.83,167.79,113.95667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499241271,3.13,167.83,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499241569,5.9584,167.82,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499241774,3.13,167.83,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499242174,3.13,167.8,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499244078,3.13,167.8,167.79,115.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754499247178,3.13,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499247374,5.958,167.83,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499247680,3.13,167.8,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499247879,3.13,167.8,167.79,115.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754499248178,3.13,167.8,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499249482,3.13,167.8,167.79,115.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754499250067,3.13,167.8,167.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499250870,3.13,167.8,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499251080,5.9598,167.78,167.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499251281,3.39,167.77,167.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499251978,3.39,167.77,167.75,116.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754499252372,9.3501,167.77,167.75,116.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754499252575,3.39,167.76,167.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499253078,3.39,167.76,167.75,116.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754499254683,9.3503,167.76,167.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499260282,3.39,167.76,167.69,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499260483,3.39,167.76,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499260986,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499261290,3.39,167.71,167.7,115.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754499261984,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499263589,3.39,167.71,167.7,115.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754499263783,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499265985,3.39,167.76,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499266677,5.9619,167.72,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499266886,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499267587,3.39,167.71,167.7,115.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754499267790,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499268793,3.39,167.71,167.7,115.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754499269086,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499269788,9.3521,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499270494,3.39,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499271190,9.3521,167.71,167.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754499271385,5.9621,167.71,167.68,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754499271585,3.39,167.7,167.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499272790,9.3524,167.7,167.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499274682,5.963,167.69,167.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499274887,3.39,167.68,167.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499277985,9.3531,167.68,167.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499278186,9.3531,167.68,167.6,119.14279617]
["bitfinex-derivatives","SOLF0:USTF0",1754499278187,3.39,167.67,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499278488,3.39,167.67,167.63,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754499278698,4.13667191,167.71,167.63,115.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754499278897,3.39,167.64,167.63,115.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754499279096,3.39,167.64,167.63,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754499279296,3.39,167.64,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499279689,9.3546,167.64,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499280489,3.39,167.64,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499280695,3.39,167.64,167.63,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754499282807,3.39,167.64,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499288214,9.3546,167.64,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754499288511,3.21,167.63,167.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499288907,5.9655,167.62,167.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499289109,9.1755,167.62,167.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499290512,3.21,167.62,167.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499291115,3.21,167.62,167.61,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754499292512,3.21,167.62,167.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499300215,3.21,167.68,167.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499300413,3.21,167.68,167.63,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754499300817,5.9642,167.66,167.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499301121,3.21,167.64,167.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499301420,3.21,167.64,167.63,115.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754499301621,3.21,167.64,167.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499301923,9.1746,167.64,167.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499303519,3.21,167.64,167.63,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754499303921,3.21,167.64,167.63,115.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754499304417,3.21,167.66,167.63,115.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754499304621,3.21,167.65,167.63,115.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754499304817,3.21,167.65,167.63,115.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754499305018,3.21,167.64,167.63,115.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754499305415,3.21,167.64,167.63,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754499306715,3.21,167.66,167.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499306926,3.21,167.68,167.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499307123,3.21,167.69,167.67,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499307422,3.21,167.69,167.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499307623,5.9622,167.71,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499307924,3.21,167.68,167.67,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499308424,3.21,167.68,167.67,10.17017191]
["bitfinex-derivatives","SOLF0:USTF0",1754499311326,3.21,167.68,167.67,10.10017191]
["bitfinex-derivatives","SOLF0:USTF0",1754499315524,3.21,167.68,167.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499315730,3.21,167.68,167.66,114.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499315926,3.3,167.67,167.66,114.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499316929,3.3,167.67,167.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754499318034,3.3,167.67,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499318333,3.3,167.67,167.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499318629,3.3,167.65,167.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499319032,5.9632,167.69,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754499319324,3.3,167.68,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754499320121,3.3,167.68,167.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499320429,3.3,167.72,167.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499320825,3.3,167.67,167.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499322422,9.2636,167.67,167.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499322823,3.3,167.67,167.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499323025,3.3,167.65,167.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754499323421,3.3,167.65,167.63,115.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754499323623,3.3,167.66,167.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499323825,3.3,167.72,167.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499324131,5.9624,167.71,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499324328,3.3,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499324730,3.3,167.7,167.67,115.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754499324929,3.3,167.7,167.67,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499325635,6.58261304,167.75,167.67,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499325935,3.3,167.69,167.67,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499326124,3.3,167.69,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499327139,3.3,167.69,167.67,115.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754499327328,3.3,167.69,167.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499327524,9.2629,167.69,167.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499327739,3.3,167.69,167.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499327941,5.9625,167.71,167.67,115.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754499328134,3.3,167.7,167.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499328535,3.3,167.7,167.67,115.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754499328737,3.3,167.69,167.67,115.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754499328935,3.3,167.73,167.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499329133,3.3,167.74,167.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499329440,3.3,167.7,167.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499329743,3.3,167.7,167.68,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499329945,3.3,167.7,167.68,10.16987191]
["bitfinex-derivatives","SOLF0:USTF0",1754499330140,3.3,167.76,167.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499330340,3.3,167.76,167.7,10.16897191]
["bitfinex-derivatives","SOLF0:USTF0",1754499330548,3.3,167.76,167.71,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754499330846,3.3,167.74,167.71,115.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754499331249,5.961,167.75,167.71,115.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754499331546,3.3,167.79,167.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499332042,5.9609,167.75,167.71,115.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754499332247,3.3,167.74,167.71,115.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754499332440,3.3,167.74,167.71,115.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754499332641,3.3,167.74,167.71,115.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754499332841,9.2611,167.74,167.71,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499333645,3.3,167.73,167.71,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499335148,5.9618,167.72,167.71,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499335350,3.3,167.71,167.68,113.93667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499335651,3.3,167.7,167.68,113.93667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499338152,9.2626,167.7,167.68,113.93667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499338558,5.9626,167.7,167.68,113.93667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499338761,9.2629,167.69,167.68,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499340155,3.23,167.67,167.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499341158,9.1939,167.66,167.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499341361,3.23,167.65,167.62,113.91667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499341553,3.23,167.69,167.62,113.91667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499341958,3.23,167.69,167.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754499342865,5.9644,167.65,167.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754499343062,3.23,167.64,167.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754499343865,5.965,167.63,167.59,115.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754499344064,3.23,167.62,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499344365,3.23,167.6,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499344761,3.23,167.62,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499344957,3.23,167.61,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499346169,3.23,167.61,167.59,115.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754499346470,3.23,167.62,167.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499346658,4.13667191,167.68,167.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499346863,3.23,167.61,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499347368,9.1959,167.61,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499347669,3.23,167.6,167.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754499348263,3.23,167.61,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754499348669,3.23,167.67,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499348869,3.23,167.67,167.6,10.17267191]
["bitfinex-derivatives","SOLF0:USTF0",1754499349171,5.9645,167.65,167.6,10.17267191]
["bitfinex-derivatives","SOLF0:USTF0",1754499349376,3.23,167.64,167.6,10.17267191]
["bitfinex-derivatives","SOLF0:USTF0",1754499349775,3.23,167.63,167.6,10.17267191]
["bitfinex-derivatives","SOLF0:USTF0",1754499350167,3.23,167.65,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499350368,3.23,167.65,167.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499350569,3.23,167.69,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499350775,3.23,167.69,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499350974,3.23,167.69,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754499351377,5.9643,167.66,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754499351580,5.9643,167.66,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754499351878,3.23,167.64,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754499352079,3.23,167.64,167.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754499352378,3.23,167.64,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754499352578,3.23,167.64,167.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754499352773,3.23,167.65,167.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754499352973,5.9642,167.66,167.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754499353178,3.23,167.63,167.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754499354679,3.23,167.63,167.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499354879,3.23,167.63,167.6,10.17257191]
["bitfinex-derivatives","SOLF0:USTF0",1754499355479,3.23,167.63,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754499359186,3.23,167.63,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499359383,3.23,167.62,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499359580,3.23,167.62,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499359782,3.23,167.62,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754499362285,3.23,167.62,167.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754499362487,3.23,167.65,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499362687,9.1945,167.65,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499362887,3.23,167.64,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499363284,3.23,167.64,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754499363483,3.23,167.64,167.6,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499364089,3.23,167.64,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754499366189,3.23,167.64,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754499366384,5.9645,167.65,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754499366785,3.23,167.63,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754499368288,3.23,167.63,167.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499369192,3.23,167.63,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754499370788,3.3,167.7,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754499370990,3.3,167.71,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499371190,4.09972596,167.72,167.65,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499371191,3.3,167.72,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499371395,3.3,167.72,167.71,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499371595,3.3,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499373397,9.2619,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499374199,3.3,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499374803,9.2619,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499375198,3.3,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499376305,3.3,167.72,167.71,115.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754499377101,3.3,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499378107,5.9617,167.73,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499378307,3.3,167.72,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499384712,3.3,167.79,167.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499384912,3.3,167.77,167.72,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499385514,3.3,167.75,167.72,10.15837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499385716,5.9607,167.76,167.72,10.09837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499385910,3.3,167.74,167.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499386112,3.3,167.74,167.72,10.09837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499386310,3.3,167.74,167.72,10.15837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499386813,3.3,167.74,167.72,10.09837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499387308,3.3,167.75,167.72,10.09837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499387710,9.2609,167.75,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499387911,3.3,167.74,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499388316,3.3,167.74,167.72,10.09857191]
["bitfinex-derivatives","SOLF0:USTF0",1754499391214,5.9603,167.77,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754499391813,3.3,167.76,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754499392314,9.2605,167.76,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754499392517,3.3,167.75,167.72,10.09837191]
["bitfinex-derivatives","SOLF0:USTF0",1754499392814,3.3,167.73,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499393414,3.3,167.73,167.71,115.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754499393918,3.3,167.73,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499394719,3.3,167.73,167.71,115.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754499394915,5.961,167.75,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499395116,3.3,167.74,167.71,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754499395317,3.3,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499395923,3.3,167.74,167.71,115.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754499396511,3.3,167.74,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754499396716,3.3,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499397119,3.3,167.72,167.71,115.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754499398419,3.3,167.74,167.73,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754499398721,3.3,167.76,167.73,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499398924,3.3,167.75,167.74,115.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754499399523,5.9595,167.79,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499399720,4.13667191,167.84,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499399923,3.4,167.79,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499400118,3.4,167.79,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754499400323,3.4,167.82,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754499400624,3.4,167.82,167.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499400625,3.4,167.8,167.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499401025,3.4,167.79,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499401527,3.4,167.79,167.75,10.09737191]
["bitfinex-derivatives","SOLF0:USTF0",1754499401528,5.9597,167.79,167.75,10.09737191]
["bitfinex-derivatives","SOLF0:USTF0",1754499401820,3.4,167.78,167.75,10.09737191]
["bitfinex-derivatives","SOLF0:USTF0",1754499402026,3.4,167.77,167.75,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499402421,3.4,167.76,167.75,10.09747191]
["bitfinex-derivatives","SOLF0:USTF0",1754499403531,4.13667191,167.84,167.75,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499403834,3.4,167.82,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499404123,3.4,167.81,167.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754499404328,3.4,167.81,167.78,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754499404730,3.4,167.81,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754499405028,3.4,167.81,167.78,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754499405231,3.4,167.81,167.78,115.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754499405425,3.4,167.81,167.78,115.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754499406829,9.3589,167.81,167.78,115.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754499407029,3.4,167.81,167.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754499407432,3.4,167.82,167.78,115.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754499407634,3.4,167.82,167.78,115.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754499408626,4.09383335,167.85,167.78,115.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754499408832,3.4,167.81,167.78,115.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754499409031,3.4,167.8,167.78,115.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754499409433,3.4,167.79,167.78,115.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754499409640,3.4,167.79,167.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754499410835,5.96,167.79,167.71,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499411138,4.13667191,167.76,167.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499411336,3.4,167.73,167.7,115.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754499411927,3.4,167.72,167.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499412329,3.4,167.71,167.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499412531,3.4,167.71,167.7,115.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754499412944,3.4,167.71,167.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499413534,3.4,167.71,167.7,115.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754499415141,3.4,167.71,167.7,115.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754499419341,4.10638584,167.75,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754499419546,3.4,167.73,167.72,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754499419842,3.4,167.73,167.72,115.542]
["bitfinex-derivatives","SOLF0:USTF0",1754499420545,3.4,167.73,167.72,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499421140,3.4,167.73,167.72,115.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754499422945,3.4,167.73,167.72,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499425151,9.3617,167.73,167.72,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499425540,3.4,167.72,167.7,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499425745,3.4,167.72,167.69,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499426048,3.4,167.71,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499426444,3.4,167.69,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499431152,3.4,167.69,167.68,115.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754499432253,3.4,167.69,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499435351,3.4,167.69,167.68,115.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754499437160,3.4,167.69,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499438553,3.4,167.69,167.68,115.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754499439558,3.4,167.69,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499440959,3.4,167.69,167.68,115.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754499441449,3.4,167.69,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499441765,3.34,167.78,167.68,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754499442056,6.58261304,167.79,167.68,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754499442057,3.34,167.75,167.68,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754499442261,3.34,167.71,167.68,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754499442462,5.9623,167.72,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754499442662,3.34,167.7,167.68,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754499442854,3.34,167.7,167.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499443055,3.34,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499443362,3.34,167.7,167.69,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499444958,9.3028,167.7,167.69,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499447161,3.34,167.68,167.66,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499448260,3.34,167.67,167.66,115.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754499448461,3.34,167.67,167.66,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499448662,3.34,167.67,167.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499448864,3.34,167.65,167.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499449260,3.34,167.65,167.58,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499449565,3.34,167.63,167.59,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754499450266,3.34,167.63,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754499451263,3.34,167.63,167.62,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754499451462,4.11140735,167.67,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499451668,3.34,167.66,167.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499452270,3.34,167.65,167.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499452765,5.9644,167.66,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499452971,3.34,167.64,167.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499453175,3.34,167.64,167.63,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754499453873,3.34,167.64,167.63,115.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754499455868,3.34,167.64,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499456075,3.34,167.64,167.61,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754499456475,10.07849179,167.67,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754499456778,3.34,167.65,167.64,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754499458075,3.34,167.65,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754499458579,3.34,167.66,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754499458969,3.34,167.65,167.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499459178,3.34,167.65,167.64,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754499459575,3.34,167.67,167.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499460076,3.34,167.67,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499460077,5.9634,167.69,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754499460276,5.9635,167.68,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754499460477,3.37,167.67,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754499460778,3.37,167.67,167.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499461176,5.9633,167.69,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754499461474,5.9629,167.7,167.64,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499461682,4.13667191,167.75,167.66,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499461879,5.9623,167.72,167.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499462179,7.48564396,167.71,167.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499462478,9.3325,167.71,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754499462681,3.37,167.7,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754499465186,3.37,167.7,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499467197,3.37,167.76,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754499467488,3.37,167.74,167.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499467691,4.13667191,167.78,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754499467692,7.48960367,167.73,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754499468086,7.48960367,167.73,167.72,10.15877191]
["bitfinex-derivatives","SOLF0:USTF0",1754499468393,4.11960367,167.73,167.72,10.15877191]
["bitfinex-derivatives","SOLF0:USTF0",1754499468888,3.37,167.74,167.72,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499469190,3.37,167.74,167.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754499469391,7.49077349,167.74,167.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754499469992,4.12077349,167.74,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499470187,3.37,167.73,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499470886,3.37,167.73,167.72,10.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1754499471694,3.37,167.73,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499473794,4.11716478,167.75,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499473795,5.9602,167.77,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499474096,3.37,167.74,167.72,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499474798,3.37,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499486399,6.58261304,167.83,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499486400,4.12901855,167.78,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499486599,4.12901855,167.82,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499486800,6.58261304,167.88,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499487102,5.9579,167.84,167.79,113.55667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499487305,4.13076045,167.83,167.79,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499487506,3.37,167.82,167.79,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499490010,7.49356359,167.82,167.79,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499490212,3.37,167.82,167.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499490712,3.1,167.8,167.76,115.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754499491308,3.1,167.8,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499491504,3.1,167.8,167.76,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754499492515,3.1,167.8,167.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499493111,5.959,167.8,167.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499493312,3.1,167.79,167.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499496620,3.1,167.79,167.76,115.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754499497520,3.1,167.79,167.76,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754499498021,3.1,167.78,167.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499498617,3.1,167.78,167.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499498921,3.1,167.79,167.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499501619,3.1,167.78,167.77,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754499502321,3.1,167.78,167.75,10.09707191]
["bitfinex-derivatives","SOLF0:USTF0",1754499502524,3.1,167.78,167.77,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754499503519,3.1,167.78,167.77,115.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754499503824,3.1,167.79,167.77,115.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754499504021,3.1,167.78,167.77,115.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754499504326,3.1,167.78,167.77,119.49657191]
["bitfinex-derivatives","SOLF0:USTF0",1754499504820,3.1,167.78,167.77,113.47667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499506222,3.1,167.78,167.77,119.43657191]
["bitfinex-derivatives","SOLF0:USTF0",1754499507927,3.1,167.78,167.77,113.47667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499509427,3.1,167.78,167.77,119.43657191]
["bitfinex-derivatives","SOLF0:USTF0",1754499511117,3.1,167.79,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754499511324,3.1,167.8,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754499511522,3.1,167.8,167.79,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499512130,7.2364587,167.8,167.79,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499512629,4.1364587,167.8,167.79,119.41587191]
["bitfinex-derivatives","SOLF0:USTF0",1754499512832,3.1,167.84,167.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499513124,5.9563,167.88,167.83,10.15447191]
["bitfinex-derivatives","SOLF0:USTF0",1754499513433,3.1,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499513733,7.23630238,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499515427,7.23630238,167.85,167.84,115.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754499515631,3.1,167.87,167.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754499515824,7.23780811,167.86,167.85,10.15347191]
["bitfinex-derivatives","SOLF0:USTF0",1754499516224,3.1,167.86,167.85,10.15347191]
["bitfinex-derivatives","SOLF0:USTF0",1754499516723,3.1,167.86,167.85,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754499517024,3.1,167.86,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499519933,3.1,167.86,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499520128,3.1,167.86,167.84,113.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499520432,3.14,167.85,167.84,113.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499520731,3.14,167.85,167.84,119.39407191]
["bitfinex-derivatives","SOLF0:USTF0",1754499522133,3.14,167.85,167.84,113.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499522728,3.14,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499523230,9.0971,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499523435,3.14,167.85,167.78,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499523626,5.9589,167.8,167.7,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499523832,3.14,167.85,167.7,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499523833,3.14,167.79,167.75,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499524030,3.14,167.79,167.76,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754499524231,3.14,167.79,167.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499525438,3.14,167.79,167.76,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499526545,3.14,167.79,167.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499527040,3.14,167.79,167.76,115.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754499527633,5.9586,167.81,167.76,115.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754499527929,3.14,167.78,167.76,115.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754499529647,5.9586,167.81,167.76,115.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754499529848,3.14,167.77,167.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499532452,3.14,167.77,167.76,115.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754499533553,3.14,167.77,167.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499535457,9.0999,167.77,167.76,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499536251,5.9603,167.76,167.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499536461,3.14,167.75,167.7,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499536661,3.14,167.75,167.71,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499536953,3.14,167.72,167.71,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499537348,3.14,167.72,167.66,4.20667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499537349,9.1019,167.72,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499537549,3.14,167.71,167.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499537752,3.14,167.71,167.66,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754499538059,3.14,167.7,167.66,115.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754499538359,3.14,167.7,167.66,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754499539351,3.14,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754499541763,3.14,167.7,167.66,115.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754499541952,3.14,167.7,167.66,115.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754499544067,3.14,167.7,167.66,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754499545962,4.13667191,167.73,167.64,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499546161,3.14,167.72,167.65,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1754499546664,3.14,167.69,167.65,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1754499547067,3.14,167.69,167.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754499550463,4.13667191,167.71,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499550769,3.39,167.7,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499550968,9.3526,167.7,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499551162,3.39,167.69,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499551964,5.9631,167.68,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499552165,3.39,167.7,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499552870,5.9629,167.69,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499553060,3.39,167.68,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499554865,9.3531,167.68,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499555066,4.13667191,167.71,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499555067,3.39,167.7,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499555468,3.39,167.68,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499556976,3.39,167.68,167.65,115.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754499557876,3.39,167.68,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499558480,9.353,167.68,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499559173,3.39,167.67,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499561176,3.39,167.66,167.65,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754499565377,3.39,167.71,167.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754499565573,4.10011653,167.75,167.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754499565780,3.39,167.72,167.71,113.46667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499566783,3.39,167.72,167.71,113.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499567283,3.39,167.72,167.71,113.46667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499570684,3.39,167.72,167.71,113.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499575291,3.39,167.72,167.71,113.46667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499575684,3.39,167.72,167.71,113.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499579292,7.51328427,167.72,167.71,113.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499580889,7.51328427,167.72,167.71,119.43857191]
["bitfinex-derivatives","SOLF0:USTF0",1754499580890,3.11,167.72,167.71,119.43857191]
["bitfinex-derivatives","SOLF0:USTF0",1754499581090,3.11,167.77,167.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499581296,7.23548467,167.76,167.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499581490,7.23548467,167.76,167.75,119.37717191]
["bitfinex-derivatives","SOLF0:USTF0",1754499581693,6.58261304,167.83,167.75,119.31717191]
["bitfinex-derivatives","SOLF0:USTF0",1754499581889,3.11,167.77,167.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499582093,3.11,167.77,167.76,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754499582693,3.11,167.78,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754499582895,3.11,167.78,167.77,10.15637191]
["bitfinex-derivatives","SOLF0:USTF0",1754499583195,3.11,167.78,167.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499583394,3.11,167.78,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499587798,3.11,167.78,167.75,113.35667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499587997,3.11,167.82,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499588199,3.11,167.8,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499588901,3.11,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499589697,9.0702,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499590396,3.11,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499591404,9.0702,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499591698,3.11,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499595300,9.0702,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499595506,3.11,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499597309,9.0701,167.76,167.75,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499597608,3.11,167.76,167.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499598013,5.9614,167.73,167.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499598214,9.0714,167.73,167.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499600708,4.13667191,167.75,167.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499601012,4.13667191,167.77,167.69,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499601212,10.71928495,167.81,167.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499601406,3.11,167.8,167.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499601713,5.9607,167.75,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499601912,3.11,167.74,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499603107,9.0709,167.74,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499603312,3.11,167.74,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499604810,9.0709,167.74,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499605208,3.11,167.74,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499605404,3.11,167.81,167.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499605615,3.11,167.81,167.73,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499606008,3.11,167.81,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499606213,3.11,167.81,167.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499606514,3.11,167.81,167.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499607414,3.11,167.81,167.77,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499607608,3.11,167.78,167.77,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499608014,3.11,167.78,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499608315,3.11,167.75,167.73,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499608513,3.11,167.74,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499609016,3.11,167.74,167.73,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499609914,3.39,167.81,167.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499611115,3.39,167.75,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499612213,3.39,167.75,167.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499613616,3.39,167.74,167.73,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499613817,3.39,167.74,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499614219,6.58261304,167.82,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499614518,3.39,167.74,167.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499614713,3.39,167.74,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499615113,3.39,167.75,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499616519,3.39,167.74,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499616924,3.39,167.75,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499617624,3.39,167.82,167.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754499618418,3.39,167.76,167.73,115.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754499618618,3.39,167.76,167.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499618920,3.39,167.75,167.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499619114,3.39,167.75,167.73,115.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754499619325,3.39,167.75,167.73,115.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754499619526,3.39,167.75,167.74,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754499619728,3.39,167.82,167.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499619929,3.39,167.82,167.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499620320,5.9592,167.79,167.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499620519,3.39,167.78,167.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499621319,3.39,167.82,167.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499622029,5.959,167.8,167.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499622329,9.87391957,167.85,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754499622330,4.12062867,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754499622525,3.39,167.81,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499622825,4.12163857,167.8,167.79,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754499623026,3.39,167.86,167.8,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499623227,3.39,167.84,167.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499623430,3.39,167.82,167.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499623624,7.51181216,167.82,167.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499624732,3.39,167.81,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499625131,7.51431758,167.81,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499625335,3.39,167.81,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499625728,3.39,167.8,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499625929,3.39,167.87,167.79,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754499626232,3.39,167.85,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499626428,4.12346971,167.86,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499626429,3.39,167.81,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499627036,9.3486,167.81,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499627538,3.39,167.8,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499628739,9.3487,167.8,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499629031,3.39,167.8,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499631240,9.3487,167.8,167.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754499632941,7.50832594,167.8,167.73,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499633241,4.11832594,167.79,167.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499633432,3.39,167.78,167.74,115.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754499633736,3.39,167.78,167.74,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499634337,5.96,167.77,167.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499634534,3.39,167.76,167.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499634735,3.39,167.75,167.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499635937,3.39,167.75,167.74,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499636738,9.3505,167.75,167.74,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499636933,3.39,167.75,167.74,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499638238,3.39,167.75,167.74,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499638534,3.39,167.77,167.74,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499638739,3.39,167.79,167.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499638938,3.39,167.79,167.77,113.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499639144,3.39,167.8,167.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499639335,4.13667191,167.88,167.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499639336,3.39,167.83,167.79,113.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499640237,5.9579,167.83,167.79,113.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499640437,3.35,167.82,167.79,113.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499640842,3.35,167.83,167.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499641038,10.71928495,167.89,167.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499641233,4.11703762,167.88,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754499641541,3.35,167.85,167.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499641736,7.46703762,167.84,167.83,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499642339,7.46703762,167.84,167.83,115.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754499643138,3.35,167.84,167.83,115.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754499643343,3.35,167.84,167.83,119.21437191]
["bitfinex-derivatives","SOLF0:USTF0",1754499643743,3.35,167.87,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754499643938,3.35,167.85,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754499644144,3.35,167.87,167.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499644339,3.35,167.88,167.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499644543,3.35,167.88,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499644843,3.35,167.88,167.87,10.09287191]
["bitfinex-derivatives","SOLF0:USTF0",1754499645045,3.35,167.88,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499646346,3.35,167.9,167.87,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499646546,3.35,167.89,167.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499647736,3.35,167.89,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499647945,3.35,167.95,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499648133,4.10820317,167.94,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499648339,3.35,167.9,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499648834,9.3054,167.9,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499649039,3.35,167.89,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499650441,3.35,167.89,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499653839,112.41,167.97,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499654049,4.10578857,167.96,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499654247,3.35,167.91,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499654745,3.35,167.89,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499655654,3.35,167.89,167.88,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499656247,3.35,167.89,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499656452,3.35,167.89,167.88,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754499656745,3.35,167.91,167.88,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754499656952,5.9546,167.92,167.88,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754499657250,3.35,167.9,167.88,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754499658457,3.35,167.9,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754499658756,3.35,167.9,167.88,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499658955,7.45839839,167.96,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499659154,7.45839839,167.95,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499659341,4.10839839,167.94,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499659547,3.35,167.93,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499659745,3.35,167.91,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499660255,9.3051,167.91,167.88,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499660447,3.35,167.91,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499660647,3.35,167.91,167.86,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499661347,3.35,167.91,167.83,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499661547,3.35,167.86,167.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499661755,3.35,167.91,167.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499662052,3.35,167.86,167.84,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499662249,4.11062217,167.92,167.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499662448,3.35,167.91,167.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499662944,4.11062217,167.92,167.84,114.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754499662945,3.35,167.86,167.84,114.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754499664258,3.35,167.85,167.84,114.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754499664854,3.35,167.85,167.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499666460,9.307,167.85,167.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499669351,3.35,167.85,167.84,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499670660,3.35,167.85,167.84,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499671259,3.35,167.85,167.84,114.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754499673061,3.35,167.85,167.84,114.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754499674658,5.9557,167.89,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754499674863,3.41,167.87,167.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499675164,3.41,167.87,167.86,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499676066,3.41,167.87,167.86,114.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754499676261,4.13667191,167.95,167.86,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499676469,3.41,167.88,167.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499677365,3.41,167.87,167.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499677564,5.9557,167.89,167.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499677766,3.41,167.88,167.86,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499678063,3.41,167.88,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499678265,3.41,167.88,167.8,109.28124066]
["bitfinex-derivatives","SOLF0:USTF0",1754499678460,3.41,167.86,167.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499678665,5.958,167.82,167.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499678869,9.368,167.82,167.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499679269,3.41,167.82,167.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499679665,3.41,167.84,167.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499679868,3.41,167.82,167.74,4.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499680165,5.9594,167.79,167.75,114.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754499680367,4.13667191,167.83,167.75,114.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754499680568,3.41,167.78,167.75,114.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754499681172,9.3695,167.78,167.75,114.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754499681666,3.41,167.82,167.75,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499681874,3.41,167.76,167.75,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499682366,9.3702,167.76,167.75,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499682574,3.41,167.76,167.69,404.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499682772,3.41,167.76,167.7,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499682971,3.41,167.74,167.7,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499683271,3.41,167.74,167.7,113.17667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499683471,3.41,167.74,167.7,113.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499683867,4.13667191,167.79,167.7,113.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499684067,3.41,167.71,167.7,113.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499685870,3.41,167.71,167.7,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499686368,4.13667191,167.79,167.7,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754499686369,3.41,167.72,167.7,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754499688281,5.9608,167.75,167.7,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754499688478,3.41,167.71,167.7,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754499689276,5.9603,167.76,167.7,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499689479,3.41,167.74,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499689687,3.41,167.74,167.73,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499692590,3.41,167.74,167.73,114.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754499693890,4.13667191,167.83,167.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754499694085,4.13667191,167.83,167.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499694292,3.41,167.78,167.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499695789,5.9598,167.77,167.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499695988,3.41,167.76,167.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499697392,3.41,167.76,167.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754499698185,3.41,167.76,167.75,115.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754499698386,4.13667191,167.85,167.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499698591,16.04957191,167.87,167.77,115.68667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499698794,5.9583,167.82,167.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499698986,5.9583,167.82,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499699185,4.13667191,167.87,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499699387,5.9578,167.83,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499699691,5.9578,167.83,167.8,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754499700384,3.24,167.82,167.8,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754499700591,3.24,167.81,167.8,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754499700988,3.24,167.81,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499701391,3.24,167.81,167.8,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754499701591,3.24,167.81,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499703192,9.1984,167.81,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499704494,3.24,167.81,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499705500,9.1984,167.81,167.8,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499708896,9.1984,167.81,167.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499708897,3.24,167.81,167.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499709501,3.24,167.79,167.78,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499710000,3.24,167.79,167.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499710200,9.1991,167.79,167.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499710400,5.9591,167.79,167.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499710597,9.1991,167.79,167.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499710901,3.24,167.79,167.78,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499711590,4.13667191,167.86,167.78,113.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499711795,3.24,167.81,167.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499711999,5.9586,167.81,167.78,119.09597191]
["bitfinex-derivatives","SOLF0:USTF0",1754499712202,3.24,167.8,167.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499716610,3.24,167.8,167.79,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754499716811,3.24,167.8,167.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499719814,3.24,167.8,167.79,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754499720314,5.9574,167.84,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754499720511,5.9574,167.84,167.81,113.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499720712,3.24,167.82,167.81,113.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499721109,3.24,167.82,167.81,115.64667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499722211,9.1979,167.82,167.81,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499723515,3.24,167.82,167.81,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754499723813,3.24,167.88,167.81,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499725718,5.9578,167.83,167.81,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499725920,4.13667191,167.83,167.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499726124,3.24,167.8,167.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499726316,5.9602,167.76,167.73,114.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754499726525,3.24,167.74,167.73,117.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754499726821,3.24,167.74,167.69,412.86897191]
["bitfinex-derivatives","SOLF0:USTF0",1754499727013,3.24,167.74,167.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499727320,5.9624,167.7,167.67,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499727519,3.24,167.69,167.67,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499727924,3.24,167.69,167.64,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499728225,3.24,167.68,167.64,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499728425,3.24,167.65,167.6,400.36]
["bitfinex-derivatives","SOLF0:USTF0",1754499728626,3.24,167.65,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499728815,5.965,167.62,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499729017,3.24,167.62,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499729221,3.24,167.69,167.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499729416,3.24,167.69,167.62,6.66667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499729726,3.24,167.69,167.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499730022,3.24,167.69,167.65,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754499730223,3.24,167.69,167.65,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499730817,3.12,167.67,167.65,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499731024,4.13667191,167.72,167.65,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754499731321,3.12,167.71,167.66,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754499731521,3.12,167.71,167.65,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754499731826,3.12,167.71,167.65,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754499732023,3.12,167.71,167.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499732724,5.9623,167.7,167.66,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754499732925,3.12,167.69,167.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499733713,3.12,167.68,167.67,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754499733916,3.12,167.7,167.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499734127,3.12,167.73,167.71,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754499734324,3.12,167.72,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754499734825,3.12,167.72,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754499735019,3.12,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754499735221,3.12,167.77,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754499735931,3.12,167.77,167.71,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499736123,3.12,167.76,167.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499736323,3.12,167.76,167.73,6.66667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499736629,3.12,167.75,167.74,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754499736924,3.12,167.75,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499737631,3.12,167.77,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499737823,3.12,167.77,167.73,12.62777191]
["bitfinex-derivatives","SOLF0:USTF0",1754499738325,3.12,167.75,167.71,10.09847191]
["bitfinex-derivatives","SOLF0:USTF0",1754499738532,3.12,167.75,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754499739033,3.12,167.74,167.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754499739323,5.9615,167.72,167.69,113.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499739530,3.12,167.7,167.69,113.19667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499739927,3.12,167.72,167.69,115.73667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499740130,3.12,167.71,167.69,115.73667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499740322,3.12,167.71,167.69,121.69897191]
["bitfinex-derivatives","SOLF0:USTF0",1754499740525,3.12,167.7,167.69,115.73667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499740925,3.12,167.7,167.69,121.69927191]
["bitfinex-derivatives","SOLF0:USTF0",1754499741233,3.12,167.72,167.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499741535,3.12,167.73,167.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499741830,3.12,167.72,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499742029,3.12,167.72,167.7,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754499742723,3.12,167.71,167.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499743325,3.12,167.75,167.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499743627,3.12,167.74,167.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499744032,3.12,167.76,167.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499744333,4.1782636,167.82,167.73,115.79667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499744534,3.12,167.75,167.73,115.79667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499744833,3.12,167.79,167.73,113.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499745032,3.12,167.74,167.73,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499745936,3.12,167.74,167.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754499746743,3.12,167.74,167.73,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754499747231,3.12,167.74,167.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754499747536,3.12,167.79,167.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499747929,5.9601,167.77,167.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499748133,3.12,167.76,167.73,115.081]
["bitfinex-derivatives","SOLF0:USTF0",1754499748641,5.9602,167.76,167.73,117.621]
["bitfinex-derivatives","SOLF0:USTF0",1754499749026,5.9602,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754499749233,5.9599,167.77,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754499749435,4.13667191,167.82,167.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754499749639,7.29972571,167.81,167.73,117.621]
["bitfinex-derivatives","SOLF0:USTF0",1754499749841,3.12,167.75,167.73,117.621]
["bitfinex-derivatives","SOLF0:USTF0",1754499750233,3.12,167.74,167.73,117.621]
["bitfinex-derivatives","SOLF0:USTF0",1754499750533,3.12,167.74,167.73,115.081]
["bitfinex-derivatives","SOLF0:USTF0",1754499750842,3.12,167.74,167.73,117.621]
["bitfinex-derivatives","SOLF0:USTF0",1754499753745,5.9603,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754499753746,3.12,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754499754239,3.12,167.77,167.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499754442,3.12,167.77,167.76,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499754648,3.12,167.77,167.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499755039,9.0799,167.77,167.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499755347,3.12,167.76,167.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754499755541,3.12,167.76,167.74,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499755840,3.12,167.75,167.74,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499757544,3.12,167.77,167.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499757838,3.12,167.76,167.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499758342,3.12,167.76,167.75,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754499759337,3.12,167.76,167.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499760242,3.12,167.76,167.75,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754499761440,3.12,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499761848,3.19,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499762052,3.19,167.78,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499762446,3.19,167.78,167.75,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754499763342,5.9594,167.78,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499763543,3.19,167.76,167.74,115.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754499764145,3.19,167.76,167.74,117.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754499764348,3.19,167.75,167.74,117.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754499764650,3.19,167.75,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499765847,3.19,167.77,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499766149,3.19,167.76,167.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499766750,3.19,167.76,167.74,114.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754499767051,3.19,167.75,167.74,117.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754499767551,3.19,167.77,167.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499768242,3.19,167.77,167.75,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754499768443,3.19,167.76,167.75,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754499769149,3.19,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499769653,3.19,167.76,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499769851,3.19,167.75,167.74,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499770152,3.19,167.75,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499770957,3.19,167.75,167.74,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499771151,3.19,167.75,167.74,117.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754499772852,3.19,167.75,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499773556,3.19,167.75,167.74,114.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754499774054,3.19,167.75,167.74,117.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754499774352,3.19,167.75,167.71,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499774557,3.19,167.74,167.72,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499775451,7.3840273,167.73,167.72,117.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754499776154,7.3840273,167.73,167.72,114.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499776558,7.3840273,167.73,167.72,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499777255,7.3840273,167.73,167.72,114.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499777558,7.3840273,167.73,167.72,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499778952,7.3840273,167.73,167.72,114.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499779958,7.3840273,167.73,167.72,117.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754499780458,4.1940273,167.73,167.72,117.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754499780753,3.19,167.79,167.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499780960,6.60217065,167.84,167.77,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754499781159,13.92884256,167.83,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499781358,3.19,167.82,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499783059,4.13667191,167.83,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499783060,5.9591,167.8,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499783255,3.19,167.79,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499783648,9.1493,167.79,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499783855,3.19,167.78,167.77,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754499784750,3.19,167.77,167.75,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499786056,3.19,167.77,167.75,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499786255,3.19,167.76,167.75,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499786459,3.19,167.76,167.75,117.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754499787357,3.19,167.76,167.75,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499787766,3.19,167.76,167.75,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499787965,3.19,167.76,167.75,117.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754499789166,3.19,167.76,167.75,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499789961,5.9606,167.75,167.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499790170,3.2,167.74,167.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499790373,3.2,167.73,167.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499790756,3.2,167.73,167.71,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499790969,3.2,167.73,167.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499791377,3.2,167.73,167.72,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754499791875,5.9605,167.76,167.72,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754499792076,6.60217065,167.8,167.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499792379,3.2,167.76,167.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499792570,7.38460897,167.76,167.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499793076,7.38460897,167.76,167.75,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754499793279,4.18460897,167.76,167.75,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754499793982,7.38460897,167.76,167.75,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754499795276,3.2,167.75,167.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499795480,7.38460897,167.75,167.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754499795970,4.18460897,167.75,167.74,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499796174,6.60217065,167.82,167.74,119.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499796386,3.2,167.83,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499796680,3.2,167.83,167.81,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754499797079,3.2,167.83,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499797275,3.2,167.86,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499797482,5.9577,167.84,167.79,115.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754499797680,3.2,167.83,167.79,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499797884,3.2,167.86,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499798080,3.2,167.85,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499798484,9.1572,167.85,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754499798781,3.2,167.83,167.79,113.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499798984,3.2,167.81,167.79,113.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499799186,5.81973385,167.8,167.79,119.39587191]
["bitfinex-derivatives","SOLF0:USTF0",1754499800283,5.81973385,167.8,167.79,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499801588,5.81973385,167.8,167.79,115.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754499801884,5.81973385,167.8,167.79,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754499802486,2.61973385,167.8,167.79,119.39587191]
["bitfinex-derivatives","SOLF0:USTF0",1754499803592,3.2,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754499804181,3.2,167.84,167.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499804487,9.1578,167.83,167.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499804889,3.2,167.82,167.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499805189,3.2,167.81,167.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499805684,3.2,167.87,167.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499806088,3.2,167.82,167.79,115.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754499806789,9.1584,167.82,167.79,115.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754499806987,5.9584,167.82,167.79,115.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754499807181,3.2,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499807580,3.2,167.85,167.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499808181,6.60217065,167.89,167.79,113.53667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499808381,4.13667191,167.9,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499808382,3.2,167.88,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499809083,5.9564,167.87,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754499809278,3.2,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754499809586,3.2,167.86,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499809790,9.1568,167.86,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754499809976,3.2,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754499810581,3.2,167.86,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754499811388,3.2,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754499812178,3.2,167.86,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499812385,3.2,167.88,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499812585,3.2,167.87,167.85,113.51667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499812884,3.2,167.93,167.85,113.51667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499813279,3.2,167.89,167.85,113.51667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499813593,3.2,167.89,167.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499814395,3.2,167.87,167.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499814779,3.2,167.87,167.85,115.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754499814986,9.1566,167.87,167.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499815196,3.2,167.86,167.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499815489,3.2,167.84,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499815890,2.5803946,167.83,167.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499816090,5.7803946,167.82,167.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499816289,3.2,167.81,167.77,113.65667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499816485,3.2,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499816686,5.7800079,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499820488,3.22,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754499820684,5.8000079,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754499820890,3.22,167.79,167.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754499821083,2.57993394,167.78,167.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754499821288,5.79993394,167.78,167.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754499822496,3.22,167.77,167.72,404.57667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499822687,3.22,167.75,167.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499822890,4.13667191,167.81,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754499823194,3.22,167.79,167.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499823394,3.22,167.77,167.73,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499823596,3.22,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754499823791,5.79954159,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754499824192,2.57954159,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754499824897,3.22,167.79,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754499825193,5.79980798,167.79,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754499827391,3.22,167.78,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499827595,3.22,167.76,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499827798,5.9618,167.73,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754499827996,5.79980798,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754499828196,2.57980798,167.71,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499828398,3.22,167.72,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499828598,5.79890979,167.72,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499829694,3.22,167.71,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499830295,3.22,167.74,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499830491,2.57750417,167.73,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499830696,3.22,167.71,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499831095,3.22,167.7,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754499837296,3.22,167.7,167.68,115.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754499837690,3.22,167.7,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499839695,3.22,167.69,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499839901,3.22,167.69,167.68,115.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754499840495,4.13667191,167.75,167.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754499840701,3.22,167.73,167.68,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499840899,3.22,167.72,167.68,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499841100,4.13667191,167.77,167.68,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499841298,3.22,167.71,167.68,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499841699,3.22,167.71,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754499842403,3.22,167.73,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754499842705,2.57211663,167.73,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754499842896,3.22,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499843098,5.79235683,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499843508,4.13667191,167.81,167.74,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754499843708,2.57233795,167.8,167.71,113.71667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499844003,3.22,167.75,167.71,113.71667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499844207,3.22,167.75,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754499844400,5.79230942,167.75,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754499844601,3.22,167.75,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754499850901,3.13,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499851105,3.13,167.75,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499851503,5.70264133,167.78,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499851710,3.13,167.76,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499852711,3.13,167.76,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754499854806,3.13,167.79,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499855004,5.70337991,167.78,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499855499,2.57337991,167.78,167.77,10.09687191]
["bitfinex-derivatives","SOLF0:USTF0",1754499855705,3.13,167.82,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499855902,2.5737973,167.81,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499856109,3.13,167.81,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754499856308,5.70441284,167.81,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754499856713,3.13,167.81,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754499857905,3.13,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754499858101,3.13,167.82,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499858308,3.13,167.88,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499858506,3.13,167.86,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499858807,3.13,167.83,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499859008,3.13,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499859212,5.70787258,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754499859708,5.70787258,167.81,167.79,10.09597191]
["bitfinex-derivatives","SOLF0:USTF0",1754499859914,3.13,167.83,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499860118,3.13,167.81,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499860412,3.13,167.84,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499860608,3.13,167.82,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499860814,5.70867034,167.82,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499861704,3.13,167.82,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754499861911,5.70859475,167.82,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499862115,5.9574,167.85,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499862116,3.13,167.8,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499862715,3.13,167.8,167.79,10.09617191]
["bitfinex-derivatives","SOLF0:USTF0",1754499863007,5.70853168,167.8,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499863311,3.13,167.78,167.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754499863617,3.13,167.77,167.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754499864818,3.13,167.77,167.76,115.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754499866317,3.13,167.77,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754499866518,3.13,167.77,167.76,115.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754499867517,4.13667191,167.85,167.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499867719,3.13,167.8,167.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499868019,2.57824886,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499868618,5.70824886,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499869119,2.57824886,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499869319,5.70824886,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499870517,2.57824886,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499870818,5.70824886,167.79,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754499872517,5.70824886,167.79,167.76,113.45667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499872518,3.13,167.78,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499872720,5.70788166,167.78,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754499874325,5.70788166,167.78,167.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499874623,5.70788166,167.78,167.7,408.3826856]
["bitfinex-derivatives","SOLF0:USTF0",1754499874624,3.13,167.76,167.7,229.4578856]
["bitfinex-derivatives","SOLF0:USTF0",1754499874822,3.13,167.74,167.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499875323,3.13,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499875523,5.70739349,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754499875918,3.13,167.73,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754499876317,5.70735213,167.73,167.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499876527,5.70735213,167.72,167.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499876720,5.70735213,167.72,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499876920,2.57735213,167.71,167.66,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754499877125,5.70735213,167.7,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754499877425,3.13,167.69,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754499878928,3.13,167.72,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499879133,5.70656192,167.72,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499883424,5.70550185,167.72,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499895148,3.13,167.72,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754499900451,5.70599656,167.72,167.7,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754499900647,5.82585995,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499901048,3.25,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754499901453,3.25,167.71,167.7,115.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754499903560,5.82694599,167.71,167.7,115.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754499904855,3.25,167.7,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499905155,3.25,167.68,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499905353,3.25,167.66,167.65,7.00161966]
["bitfinex-derivatives","SOLF0:USTF0",1754499905557,5.82694599,167.66,167.65,7.00161966]
["bitfinex-derivatives","SOLF0:USTF0",1754499905765,5.82694599,167.66,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499906762,5.82694599,167.66,167.65,7.00181966]
["bitfinex-derivatives","SOLF0:USTF0",1754499907264,5.82694599,167.66,167.65,10.31181966]
["bitfinex-derivatives","SOLF0:USTF0",1754499907664,2.57694599,167.66,167.65,10.31181966]
["bitfinex-derivatives","SOLF0:USTF0",1754499907867,3.25,167.72,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754499908065,4.13667191,167.74,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754499908066,3.25,167.7,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754499908267,3.25,167.68,167.67,115.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754499908467,5.82151762,167.68,167.67,118.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754499908963,5.82151762,167.68,167.67,115.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754499909553,5.82151762,167.68,167.67,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754499909761,3.22,167.67,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499909968,5.79151762,167.66,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499912172,11.75571762,167.66,167.65,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1754499912469,3.22,167.65,167.64,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754499912765,3.22,167.64,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499913167,3.22,167.64,167.61,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754499913870,3.22,167.64,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754499914065,2.57095836,167.64,167.63,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754499914767,3.22,167.7,167.67,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754499915067,3.22,167.67,167.65,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754499915258,5.79047574,167.66,167.65,118.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754499915668,5.79047574,167.66,167.65,115.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754499916070,5.79047574,167.66,167.65,118.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754499917171,5.79047574,167.66,167.65,115.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754499917371,5.79047574,167.66,167.65,118.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754499918873,5.79047574,167.66,167.65,115.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754499919768,5.79047574,167.66,167.65,118.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754499921975,5.79365961,167.66,167.65,118.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754499924878,3.22,167.66,167.65,118.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754499925181,5.7936359,167.66,167.65,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754499925574,3.22,167.65,167.6,1.03826359]
["bitfinex-derivatives","SOLF0:USTF0",1754499925773,3.22,167.62,167.6,116.42436359]
["bitfinex-derivatives","SOLF0:USTF0",1754499925972,5.7936359,167.61,167.6,116.42436359]
["bitfinex-derivatives","SOLF0:USTF0",1754499926575,5.7936359,167.61,167.6,110.45826359]
["bitfinex-derivatives","SOLF0:USTF0",1754499926877,5.7936359,167.61,167.55,233.18541239]
["bitfinex-derivatives","SOLF0:USTF0",1754499926878,3.22,167.59,167.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499927081,5.9664,167.6,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754499927282,3.22,167.58,167.57,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754499930383,3.22,167.58,167.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499930681,3.22,167.57,167.56,110.49855796]
["bitfinex-derivatives","SOLF0:USTF0",1754499931377,3.22,167.57,167.56,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754499931583,3.22,167.57,167.56,115.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754499931780,3.22,167.57,167.56,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754499931979,3.22,167.59,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499932288,3.22,167.57,167.52,1.03871295]
["bitfinex-derivatives","SOLF0:USTF0",1754499932478,9.1876,167.57,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754499932678,3.22,167.56,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754499932878,3.22,167.55,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499933280,3.22,167.55,167.54,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754499933787,3.22,167.57,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499934081,3.22,167.56,167.55,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754499935174,2.56410734,167.58,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754499935376,3.22,167.59,167.56,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754499935782,3.22,167.59,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499935982,5.78302329,167.59,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499936282,5.78295404,167.59,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754499936483,5.78295404,167.59,167.58,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754499937580,5.78295404,167.59,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754499937777,3.22,167.58,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754499938383,3.22,167.58,167.57,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754499941487,5.78446897,167.58,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499941689,3.19,167.59,167.55,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499941892,5.9675,167.57,167.54,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754499942188,3.19,167.56,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499943080,4.13667191,167.58,167.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754499943286,5.9679,167.56,167.52,7.00761295]
["bitfinex-derivatives","SOLF0:USTF0",1754499943590,3.19,167.53,167.52,10.42761295]
["bitfinex-derivatives","SOLF0:USTF0",1754499943789,4.13667191,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754499943790,3.19,167.55,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754499944087,3.19,167.56,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499944392,3.19,167.53,167.52,1.03871295]
["bitfinex-derivatives","SOLF0:USTF0",1754499944690,3.19,167.53,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499944691,5.75509639,167.53,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499944890,3.19,167.52,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499945093,3.19,167.52,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499945786,5.9689,167.53,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499945988,3.19,167.51,167.49,1.03897655]
["bitfinex-derivatives","SOLF0:USTF0",1754499946191,3.19,167.51,167.49,4.45897655]
["bitfinex-derivatives","SOLF0:USTF0",1754499946492,3.19,167.5,167.49,4.45897655]
["bitfinex-derivatives","SOLF0:USTF0",1754499947293,3.19,167.5,167.49,1.03897655]
["bitfinex-derivatives","SOLF0:USTF0",1754499947494,3.19,167.5,167.48,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499947795,3.19,167.5,167.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499947991,5.9697,167.51,167.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499948191,3.19,167.49,167.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499948489,3.19,167.49,167.48,118.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754499949191,3.19,167.49,167.48,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754499949688,5.75265238,167.49,167.48,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754499949896,5.75265238,167.49,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499950190,3.19,167.48,167.47,10.42991615]
["bitfinex-derivatives","SOLF0:USTF0",1754499950389,3.19,167.48,167.47,4.45911615]
["bitfinex-derivatives","SOLF0:USTF0",1754499950595,3.19,167.48,167.47,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754499951391,3.19,167.48,167.47,4.45911615]
["bitfinex-derivatives","SOLF0:USTF0",1754499951587,3.19,167.49,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499952392,3.19,167.49,167.47,7.00981615]
["bitfinex-derivatives","SOLF0:USTF0",1754499952691,3.19,167.51,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499952899,3.19,167.51,167.5,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754499953595,412.9722,167.61,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499953596,3.19,167.54,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499953798,407.64217065,167.61,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499953799,3.19,167.56,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499954196,3.19,167.56,167.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499954400,4.13667191,167.6,167.53,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499954597,5.9666,167.6,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754499954800,3.19,167.58,167.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499955400,3.19,167.59,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754499955596,5.9667,167.59,167.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499955797,3.19,167.57,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499955997,3.19,167.57,167.56,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754499956302,3.19,167.61,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499956500,4.13667191,167.6,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499956696,3.19,167.56,167.53,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754499957002,3.19,167.55,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499957201,3.19,167.56,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499957400,5.9671,167.58,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499957699,3.19,167.61,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499957901,3.19,167.65,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499958102,3.19,167.65,167.5,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499958103,3.19,167.65,167.59,113.77667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499958299,3.19,167.64,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499958500,3.19,167.67,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499958699,5.9663,167.6,167.59,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754499958894,3.19,167.6,167.59,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754499959103,3.19,167.59,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499959903,3.19,167.63,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499960506,3.19,167.59,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499961008,3.19,167.6,167.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499961303,9.1556,167.62,167.55,113.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499961607,9.1556,167.62,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499961905,3.19,167.61,167.6,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754499962107,3.19,167.63,167.57,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499962308,3.19,167.64,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499962906,4.13667191,167.71,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499963108,6.60217065,167.73,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499963401,6.60217065,167.73,167.6,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754499963402,3.19,167.74,167.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499963598,3.19,167.74,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499963599,3.19,167.74,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499963800,5.9623,167.72,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754499964005,3.19,167.71,167.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499964207,9.1527,167.71,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499964402,3.19,167.7,167.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499967112,9.1528,167.7,167.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499967406,3.19,167.7,167.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499967604,3.19,167.69,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499969104,4.13667191,167.75,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499969309,3.19,167.74,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499969714,3.16,167.69,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754499969910,3.16,167.69,167.66,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754499970112,3.16,167.68,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499970313,3.16,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499971012,3.16,167.7,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499971212,9.1229,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499971412,3.16,167.74,167.66,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754499971908,3.16,167.74,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499972108,3.16,167.74,167.67,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754499972310,3.16,167.74,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499972510,5.9627,167.71,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754499972713,3.16,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499972914,4.13667191,167.75,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499973115,3.16,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499974216,3.16,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499974615,4.13667191,167.77,167.69,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754499974916,3.16,167.71,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754499975116,3.16,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499975414,9.1218,167.73,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499975718,3.16,167.73,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754499975914,3.16,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499976119,9.1221,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499976822,3.16,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499977715,9.1221,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499978215,3.16,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499978412,3.16,167.7,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499978615,5.9628,167.7,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754499978824,3.16,167.69,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499979120,3.16,167.74,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499980009,5.9622,167.72,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754499980213,3.16,167.73,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499980411,3.16,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499981016,9.1224,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499981821,4.13667191,167.77,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499981822,3.16,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499982818,4.13667191,167.77,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499982819,5.9622,167.72,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754499983014,3.16,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499983418,3.16,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499983819,3.16,167.7,167.69,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754499984024,3.16,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499985321,3.16,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499985626,3.16,167.68,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499985823,3.16,167.67,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499986029,3.16,167.68,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499986326,3.16,167.68,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754499986528,3.16,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499986924,4.13667191,167.73,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754499987124,3.16,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499987824,3.16,167.72,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754499988028,3.16,167.74,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499988828,3.16,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499989124,3.16,167.7,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499989328,3.16,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499989531,4.13667191,167.71,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499989532,4.13667191,167.72,167.65,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754499989829,3.16,167.68,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499990329,3.16,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499990527,9.1235,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499990832,9.1235,167.68,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754499991030,3.16,167.67,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499991326,3.16,167.66,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499991525,3.16,167.66,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754499991726,3.16,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499992033,5.9637,167.68,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499992226,3.16,167.71,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499992531,9.1232,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499993032,5.9636,167.68,167.66,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754499993226,9.1236,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499994135,9.1236,167.68,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499994430,3.16,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499994934,3.16,167.69,167.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499995228,3.16,167.67,167.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754499995433,3.16,167.67,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499995631,3.16,167.67,167.61,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754499996035,5.9653,167.63,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499996329,3.16,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499996933,9.1256,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499998436,3.16,167.65,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499998626,3.16,167.65,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499999032,3.16,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499999333,9.1252,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754499999534,9.1253,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754500000032,4.13667191,167.66,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500000033,3.13,167.65,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500000231,3.13,167.6,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500000424,4.13667191,167.66,167.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500000632,3.13,167.65,167.6,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500000827,3.13,167.67,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500001023,3.13,167.67,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500001327,3.13,167.67,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754500001529,3.13,167.7,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500001729,3.13,167.7,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500001938,9.0916,167.74,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500002135,9.0916,167.74,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500002331,3.13,167.74,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754500002532,10.73884256,167.79,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754500002732,3.13,167.75,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500002932,9.091,167.75,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500003127,3.13,167.74,167.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500003336,3.13,167.76,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500003534,3.13,167.74,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500003736,3.13,167.74,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500004238,3.13,167.74,167.68,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500004440,3.13,167.74,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500004640,5.9623,167.72,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500004941,5.9623,167.72,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500005143,3.13,167.71,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500005335,5.9619,167.73,167.68,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754500005635,3.13,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500005837,9.0921,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500006041,3.13,167.71,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500006644,4.13667191,167.76,167.68,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500006834,3.13,167.75,167.68,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500007036,3.13,167.73,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500007234,4.13667191,167.7,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500007441,3.13,167.69,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500008442,5.9643,167.66,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754500008637,3.13,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500009136,3.13,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500010240,9.0942,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500010438,9.0942,167.66,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500010638,3.13,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500011346,9.0949,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500011847,3.13,167.63,167.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500012043,4.13667191,167.68,167.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500012044,3.13,167.67,167.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500012239,3.13,167.67,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500012435,9.0953,167.65,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500012745,9.0953,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500013044,5.9653,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500013252,3.13,167.69,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500013444,3.13,167.69,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500013748,3.13,167.68,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500013950,3.13,167.67,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500014349,3.13,167.69,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500014649,3.13,167.68,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500014852,9.0942,167.68,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754500015147,3.13,167.66,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500015343,3.13,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500015744,3.13,167.66,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500015944,3.13,167.66,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500016144,3.13,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500016546,3.13,167.64,167.6,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500016743,3.13,167.67,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500016943,3.13,167.67,167.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500017549,9.0946,167.67,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500017951,3.13,167.67,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500018152,3.13,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500018347,3.13,167.71,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754500018550,3.13,167.71,167.63,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754500018750,3.13,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500019648,3.13,167.65,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754500019853,5.9651,167.65,167.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500020049,5.9651,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500020251,9.0947,167.66,167.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500020650,9.0947,167.66,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754500020849,9.0947,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500021054,5.9647,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500021252,9.0947,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500021454,3.13,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500021655,5.9644,167.67,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500021854,9.0944,167.67,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500022049,9.0944,167.67,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500022850,9.0947,167.66,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500023051,9.0947,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500023752,9.0947,167.66,167.63,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754500023958,3.13,167.64,167.63,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754500024556,5.965,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500024557,3.13,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500026059,9.0949,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500026257,3.13,167.64,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500026661,9.0954,167.64,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500027162,3.13,167.64,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500027761,5.9651,167.65,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500027957,9.0951,167.65,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500029860,9.0951,167.65,167.62,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754500030165,9.0951,167.65,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500030362,3.36,167.68,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500030565,3.36,167.67,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500030865,3.36,167.65,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500031765,9.3249,167.65,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500032266,3.36,167.65,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500032466,5.9647,167.66,167.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500032663,3.36,167.66,167.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500033163,9.3246,167.66,167.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500033973,9.3246,167.66,167.63,10.10207191]
["bitfinex-derivatives","SOLF0:USTF0",1754500034264,3.36,167.65,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500034469,3.36,167.64,167.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500036568,3.36,167.64,167.61,10.10297191]
["bitfinex-derivatives","SOLF0:USTF0",1754500036768,4.13667191,167.7,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500036975,3.36,167.64,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500037171,3.36,167.66,167.62,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1754500037371,3.36,167.69,167.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500038175,3.36,167.69,167.63,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754500038372,5.965,167.66,167.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500038577,9.325,167.66,167.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500038773,4.13667191,167.7,167.62,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754500038972,4.13667191,167.7,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500038973,9.3252,167.65,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500039872,9.3252,167.65,167.61,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500040066,3.36,167.63,167.61,10.10287191]
["bitfinex-derivatives","SOLF0:USTF0",1754500040268,3.36,167.63,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754500040676,3.36,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500041779,9.3257,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500042177,3.36,167.65,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500042479,3.36,167.63,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500042677,4.13667191,167.62,167.56,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500042879,3.36,167.61,167.56,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500043076,3.36,167.61,167.56,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754500043270,5.9677,167.58,167.56,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754500043474,3.36,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500043675,4.13667191,167.62,167.55,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754500043879,3.36,167.58,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500044078,3.36,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500046678,3.36,167.59,167.52,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754500047181,3.36,167.59,167.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500047371,3.36,167.59,167.51,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754500047577,3.36,167.59,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500047782,4.13667191,167.6,167.51,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754500047984,3.36,167.54,167.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500048683,3.36,167.54,167.53,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754500049584,21.83285597,167.66,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500049585,3.36,167.61,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500050378,3.36,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500051185,3.36,167.58,167.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500051377,3.36,167.59,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500051686,3.36,167.59,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754500051879,3.36,167.59,167.57,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754500052080,3.36,167.58,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500053489,3.36,167.58,167.57,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754500053686,3.36,167.58,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500054784,3.36,167.58,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500055088,3.36,167.58,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500055290,3.36,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500056090,3.36,167.57,167.56,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754500056290,3.36,167.58,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500056690,3.36,167.58,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754500056885,3.36,167.59,167.57,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754500057094,3.36,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500057689,3.36,167.58,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500058190,9.3277,167.58,167.55,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754500058392,5.9677,167.58,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754500058591,3.36,167.56,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754500058991,3.36,167.56,167.55,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754500059187,3.36,167.57,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754500059688,3.36,167.65,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500059886,3.36,167.65,167.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500060083,3.36,167.65,167.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500060485,3.36,167.65,167.57,13.31427191]
["bitfinex-derivatives","SOLF0:USTF0",1754500060685,3.17,167.58,167.56,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754500060889,3.17,167.58,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500061394,3.17,167.56,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500061795,5.968,167.57,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754500062195,3.17,167.56,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500062792,4.13667191,167.61,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500062997,3.17,167.6,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500063491,3.17,167.57,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754500063694,3.17,167.57,167.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500063897,3.17,167.55,167.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500064298,5.9685,167.56,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500064494,3.17,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500065691,5.969,167.54,167.52,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500065894,4.13667191,167.59,167.52,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754500066104,4.13667191,167.59,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500066400,3.17,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500067302,3.17,167.53,167.52,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500067790,9.14,167.51,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500067992,3.17,167.56,167.48,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500068397,4.13667191,167.55,167.48,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500068592,3.17,167.54,167.47,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754500069797,5.971,167.48,167.47,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754500070000,9.141,167.48,167.47,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754500070303,3.17,167.48,167.47,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754500070804,9.141,167.48,167.47,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1754500071002,3.17,167.46,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500071200,3.17,167.46,167.45,4.24924028]
["bitfinex-derivatives","SOLF0:USTF0",1754500071903,3.17,167.47,167.45,7.01134028]
["bitfinex-derivatives","SOLF0:USTF0",1754500072103,3.17,167.47,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500072701,9.1414,167.47,167.45,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1754500072902,3.17,167.46,167.45,4.24924028]
["bitfinex-derivatives","SOLF0:USTF0",1754500073301,3.17,167.47,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500074203,9.1414,167.47,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500074702,4.13667191,167.53,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500074899,3.17,167.52,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500075301,3.17,167.48,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500075704,3.17,167.48,167.45,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1754500076001,3.17,167.46,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500076202,3.17,167.46,167.43,4.24931787]
["bitfinex-derivatives","SOLF0:USTF0",1754500076402,5.9721,167.45,167.43,10.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1754500076595,3.17,167.44,167.43,4.24931787]
["bitfinex-derivatives","SOLF0:USTF0",1754500077607,5.9721,167.45,167.43,1.03931787]
["bitfinex-derivatives","SOLF0:USTF0",1754500077906,9.1421,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500078996,4.13667191,167.49,167.43,1.03931787]
["bitfinex-derivatives","SOLF0:USTF0",1754500078997,9.1425,167.44,167.43,1.03931787]
["bitfinex-derivatives","SOLF0:USTF0",1754500079306,9.1425,167.44,167.43,4.24931787]
["bitfinex-derivatives","SOLF0:USTF0",1754500080804,5.9732,167.42,167.41,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500080997,3.17,167.42,167.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500081308,5.9739,167.4,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500081512,9.1439,167.4,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500081902,5.9737,167.41,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500082205,3.17,167.42,167.39,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754500082509,9.1435,167.41,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500083209,9.144,167.4,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500083410,3.17,167.39,167.38,1.03962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500083606,3.17,167.39,167.38,4.24962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500084304,3.17,167.4,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500085703,5.9734,167.42,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754500085908,9.1434,167.42,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500086106,4.13667191,167.47,167.38,1.03962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500086412,3.17,167.47,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500086607,3.17,167.47,167.41,7.34667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500086806,3.17,167.47,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500087007,3.17,167.44,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500087408,4.13667191,167.5,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500087409,3.17,167.49,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500087610,18.54137065,167.53,167.4,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754500087611,4.13667191,167.48,167.4,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754500087810,3.17,167.47,167.4,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754500088203,3.17,167.41,167.4,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754500088410,5.9734,167.42,167.4,115.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754500088709,3.17,167.42,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500089213,3.17,167.42,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500089404,4.13667191,167.46,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500089610,3.17,167.45,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754500090012,5.9727,167.44,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754500090213,3.17,167.47,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500090715,9.1428,167.43,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500090915,9.1428,167.43,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500090916,3.17,167.43,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500091113,3.17,167.47,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500091415,3.17,167.43,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500092016,9.1428,167.43,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500092215,3.17,167.43,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500092612,9.1428,167.43,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500092809,9.1428,167.43,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754500093014,9.1428,167.43,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500093215,9.1428,167.43,167.4,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754500093508,9.1432,167.42,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500093816,3.17,167.45,167.38,4.13962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500094013,5.9737,167.41,167.38,1.03962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500094219,3.17,167.39,167.38,1.03962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500094715,3.17,167.39,167.38,4.13962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500094917,3.17,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500096008,9.1437,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500096218,3.17,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500096916,3.17,167.45,167.38,4.13962836]
["bitfinex-derivatives","SOLF0:USTF0",1754500097212,4.13667191,167.46,167.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500097213,3.17,167.38,167.37,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500097413,3.17,167.38,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500097615,4.13667191,167.4,167.33,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500097914,3.17,167.39,167.33,110.71995458]
["bitfinex-derivatives","SOLF0:USTF0",1754500098223,3.17,167.44,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500098714,9.1436,167.41,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500098915,9.1436,167.41,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500098916,3.17,167.41,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500099122,4.13667191,167.47,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500099315,3.17,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500099911,9.1434,167.41,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500100116,3.17,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500101110,9.1437,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500101311,3.17,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500101724,5.9731,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500101923,3.17,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500102122,3.17,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500103226,9.1434,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500103427,4.13667191,167.45,167.36,7.23667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500103615,5.9744,167.39,167.36,7.23667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500103815,3.17,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500104623,5.9738,167.4,167.36,10.11177191]
["bitfinex-derivatives","SOLF0:USTF0",1754500104824,3.17,167.39,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500105728,3.17,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500107132,3.17,167.4,167.38,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754500107431,3.17,167.46,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500107629,5.9731,167.42,167.39,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754500107830,9.1431,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500108030,3.17,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500108230,3.17,167.41,167.38,7.23667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500108529,3.17,167.44,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500108728,5.9736,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500108928,3.17,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500110131,3.17,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500110534,3.17,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500110835,3.17,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500111430,5.9741,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500111626,3.17,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500112027,3.17,167.44,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500112626,9.1437,167.41,167.37,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754500112835,4.13667191,167.45,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500113029,3.17,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500113234,3.17,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500113434,3.17,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500113836,9.1432,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500114732,5.9734,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500114936,9.1434,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500115438,9.1434,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500115841,9.1438,167.4,167.37,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754500116042,3.17,167.39,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500117137,3.17,167.39,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500117342,3.17,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500117640,5.9752,167.36,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500117840,9.1452,167.36,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500118837,3.17,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500119040,4.13667191,167.43,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500119343,3.17,167.41,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500119644,9.1438,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500119832,3.17,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500120035,9.2937,167.41,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500120742,9.2938,167.4,167.37,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754500120941,9.2938,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500121445,3.32,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500121842,9.2938,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500122043,3.32,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500122745,3.32,167.42,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500123044,3.32,167.42,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754500123240,3.32,167.42,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500123443,3.32,167.42,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500123649,3.32,167.42,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500124747,3.32,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500125750,4.13667191,167.43,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500125943,3.32,167.42,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500126753,5.9751,167.37,167.34,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754500126952,3.32,167.36,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500127148,3.32,167.36,167.33,1.03995458]
["bitfinex-derivatives","SOLF0:USTF0",1754500127543,5.975,167.37,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500127751,3.32,167.37,167.34,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754500127951,3.32,167.38,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500128348,3.32,167.37,167.33,1.03995458]
["bitfinex-derivatives","SOLF0:USTF0",1754500128653,3.32,167.42,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500128848,3.32,167.42,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754500129047,3.32,167.42,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500129554,6.60217065,167.43,167.35,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500129555,3.32,167.4,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500129853,3.32,167.4,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754500130051,3.32,167.42,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500130554,3.32,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500130754,3.32,167.43,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500130955,5.9729,167.43,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500131153,3.32,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500131549,3.32,167.43,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500131756,3.32,167.41,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500132253,3.32,167.37,167.33,1.03995458]
["bitfinex-derivatives","SOLF0:USTF0",1754500132453,3.32,167.37,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500132856,9.2948,167.37,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500133056,3.32,167.36,167.34,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754500133259,3.32,167.36,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500135156,3.32,167.35,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500135552,3.32,167.41,167.34,13.33667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500135751,3.32,167.41,167.38,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754500135950,3.32,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500137157,6.60217065,167.46,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500137356,3.32,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500138253,5.9739,167.4,167.37,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500138456,3.32,167.37,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500138655,6.60217065,167.44,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500138954,10.73884256,167.45,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500139161,3.32,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500139453,9.2933,167.41,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500139660,3.32,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500139955,9.2937,167.4,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500140156,3.32,167.38,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500140558,6.60217065,167.45,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500140753,3.32,167.44,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500140956,3.32,167.44,167.37,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754500141660,3.32,167.44,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500142465,3.32,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500142966,9.2947,167.37,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500143158,3.32,167.37,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500143463,3.32,167.39,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500143662,5.9743,167.38,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500143862,9.2943,167.38,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500144568,9.294,167.39,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500144763,3.32,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500144968,6.60217065,167.44,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500144969,3.32,167.43,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500145169,3.32,167.38,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500145368,6.60217065,167.44,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500145570,5.9738,167.4,167.36,10.11137191]
["bitfinex-derivatives","SOLF0:USTF0",1754500145868,3.32,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500146669,9.294,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500147069,3.32,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500147270,6.60217065,167.44,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500147467,3.32,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500147663,3.32,167.42,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500147866,9.2931,167.42,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500148670,9.2933,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500148862,3.32,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500149273,3.32,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500149471,3.32,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500150170,6.60217065,167.45,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500150171,3.38,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500150772,3.38,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500151676,9.3536,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500151974,6.60217065,167.45,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500152171,3.38,167.44,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500152372,5.9735,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500152572,9.3535,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500152769,5.9735,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500152977,9.3535,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500153276,3.38,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500154476,9.3532,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500154777,3.38,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500154974,6.60217065,167.45,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754500155173,3.38,167.44,167.38,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754500155575,5.9732,167.42,167.38,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754500155776,6.60217065,167.45,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500155976,3.38,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500156776,9.3536,167.4,167.37,10.11117191]
["bitfinex-derivatives","SOLF0:USTF0",1754500156977,3.38,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500157274,5.9736,167.4,167.37,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754500157479,3.38,167.39,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500157779,6.60217065,167.45,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500158080,3.38,167.44,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500158378,3.38,167.44,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500159281,3.38,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500160682,9.3532,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500160884,3.38,167.44,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500161180,5.9738,167.4,167.36,7.35667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500161384,3.38,167.39,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500161677,3.38,167.38,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500164289,3.38,167.38,167.37,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754500164985,3.38,167.4,167.37,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754500165186,3.38,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500165587,5.9731,167.42,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500165887,3.38,167.41,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500166083,3.38,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500166289,6.60217065,167.45,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500166488,3.38,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500167289,9.3536,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500167588,3.38,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500167988,3.38,167.4,167.39,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754500168691,3.38,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500170593,5.9729,167.42,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500170884,6.60217065,167.45,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500171089,3.38,167.44,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500171289,9.3534,167.41,167.38,7.35667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500171482,5.9734,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500171689,3.38,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500172689,3.38,167.4,167.39,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754500172989,3.38,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500173683,12.57457065,167.44,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500173890,3.38,167.44,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500174091,6.60217065,167.47,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500174294,5.9721,167.45,167.4,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500174496,3.38,167.44,167.4,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500174796,3.38,167.44,167.42,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754500175993,5.972,167.45,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754500176298,5.9715,167.46,167.43,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754500176598,3.38,167.45,167.43,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754500177098,3.38,167.45,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754500177299,9.98217065,167.49,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500177495,3.38,167.51,167.48,7.35667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500177797,3.38,167.53,167.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500178003,3.38,167.53,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500178300,5.9699,167.51,167.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754500178500,3.38,167.55,167.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500178908,3.38,167.55,167.49,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754500179197,3.38,167.55,167.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500179598,3.38,167.52,167.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500180801,9.3496,167.52,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754500181102,3.39,167.5,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500181798,3.39,167.5,167.48,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500182005,3.39,167.48,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500183005,3.39,167.48,167.47,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754500183202,3.39,167.52,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500183403,3.39,167.58,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500183899,9.3584,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500184405,9.3584,167.55,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500185303,3.39,167.54,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500185501,3.39,167.53,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500185707,3.39,167.53,167.47,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500185909,5.9696,167.51,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500186206,3.39,167.54,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500186804,4.13667191,167.49,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500187000,3.39,167.44,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500187206,3.39,167.44,167.41,10.10967191]
["bitfinex-derivatives","SOLF0:USTF0",1754500187701,3.39,167.44,167.41,13.21967191]
["bitfinex-derivatives","SOLF0:USTF0",1754500187907,3.39,167.46,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500188108,3.39,167.46,167.4,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1754500188511,4.13667191,167.49,167.4,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1754500188512,9.3629,167.42,167.4,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1754500188812,3.39,167.42,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500189009,3.39,167.42,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500189410,3.39,167.46,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500189710,3.39,167.43,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500189910,3.39,167.43,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500190210,9.3628,167.43,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500190409,3.39,167.42,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500190811,3.39,167.41,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500191014,3.39,167.44,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500191402,4.13667191,167.45,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500191604,3.39,167.44,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500192012,3.39,167.41,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500192314,3.39,167.46,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500192812,4.13667191,167.47,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500193007,3.39,167.41,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500193208,9.3632,167.41,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500193408,3.39,167.46,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500193915,3.39,167.44,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500194414,5.9731,167.41,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500194812,4.13667191,167.45,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500195111,4.13667191,167.45,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500195315,3.39,167.41,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500195815,9.3632,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754500196018,9.3632,167.4,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500196512,3.39,167.42,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500196907,3.39,167.42,167.35,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754500197114,3.39,167.42,167.35,119.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754500197411,3.39,167.42,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500197812,3.39,167.39,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500198015,3.39,167.39,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500198216,10.73884256,167.5,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500198217,3.39,167.41,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500198413,3.39,167.42,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500198811,5.9715,167.45,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500199015,9.3615,167.45,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500199619,3.39,167.44,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500199822,3.39,167.48,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500200514,3.39,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754500200715,3.39,167.48,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500201021,3.39,167.46,167.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500201223,3.39,167.5,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500201626,3.39,167.44,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500201815,3.39,167.43,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500202126,116.52217065,167.54,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500202127,3.39,167.46,167.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500202812,3.39,167.48,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500203217,3.39,167.46,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500203523,3.39,167.42,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500204524,3.39,167.42,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500205125,3.39,167.44,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500205327,3.39,167.43,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500205624,3.39,167.42,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500205826,3.39,167.42,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500207633,4.13667191,167.47,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500207928,3.39,167.41,167.39,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500208617,4.13667191,167.45,167.37,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500208821,11.9401,167.49,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500208822,4.13667191,167.43,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500209019,5.9741,167.38,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500209220,3.39,167.37,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500213933,5.9741,167.38,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500214133,9.4041,167.38,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500215525,5.9742,167.37,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500215725,3.43,167.38,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500216031,3.43,167.38,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500217036,3.43,167.38,167.36,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754500217336,3.43,167.4,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500218233,3.43,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500218634,9.4032,167.41,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500218824,3.43,167.41,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500219229,3.43,167.41,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500219426,3.43,167.41,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500219931,3.43,167.41,167.36,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500219932,3.43,167.41,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754500220133,9.4023,167.43,167.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500220437,3.43,167.43,167.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500220638,3.43,167.4,167.35,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500221136,3.43,167.4,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500221636,3.43,167.38,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500221837,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500222337,4.13667191,167.42,167.36,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754500222531,4.13667191,167.42,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754500222735,3.43,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500223440,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500223640,3.43,167.37,167.35,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500223840,3.43,167.41,167.35,118.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754500224241,3.43,167.41,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500224841,3.43,167.41,167.35,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500225241,3.43,167.41,167.35,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500225842,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500226337,5.9745,167.37,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754500226642,3.43,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500226836,4.13667191,167.42,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500227037,3.43,167.41,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500229546,5.9745,167.37,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500229748,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500231148,9.4042,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500232351,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500232744,9.4042,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500234846,5.9746,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500235045,5.9746,167.36,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500235245,5.9746,167.36,167.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500235445,9.4046,167.36,167.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500235748,9.4046,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500236647,5.975,167.35,167.34,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500236851,9.405,167.35,167.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500237551,9.4048,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500238151,3.43,167.37,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500238351,4.13667191,167.4,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500238549,3.43,167.37,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500238750,3.43,167.37,167.34,115.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754500238950,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500239451,9.4044,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500241961,3.43,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500242258,7.50667191,167.44,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500242447,11.9418,167.47,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500242448,5.973,167.41,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500242651,3.37,167.45,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500243057,9.3423,167.43,167.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500243254,3.37,167.43,167.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500243857,4.13667191,167.48,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500244055,3.37,167.41,167.37,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500244363,3.37,167.41,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500244861,5.973,167.41,167.37,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500245050,3.37,167.45,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500245449,5.9732,167.4,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500245654,9.3432,167.4,167.37,115.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754500245960,3.37,167.39,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500246358,3.37,167.39,167.37,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500246660,3.37,167.39,167.35,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500246862,5.9742,167.37,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500247061,9.3442,167.37,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500248664,3.37,167.44,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500248960,3.37,167.44,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754500249161,3.37,167.44,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500249861,3.37,167.44,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500250360,5.9739,167.39,167.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500250555,3.37,167.38,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500250961,3.37,167.39,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500251762,9.3437,167.39,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500252756,3.37,167.39,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500253559,10.73884256,167.47,167.38,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500253762,3.37,167.5,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500253953,6.60217065,167.54,167.44,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500253954,5.9716,167.45,167.44,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500254263,4.13667191,167.6,167.44,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500254264,6.60217065,167.55,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500254456,4.13667191,167.56,167.48,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754500254654,3.37,167.51,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500254966,3.37,167.55,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500255460,3.37,167.51,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500255856,5.9696,167.5,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500256057,3.37,167.49,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500256656,5.9694,167.51,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500256859,3.37,167.5,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500257861,5.9695,167.51,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500258064,9.3395,167.51,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500258263,3.37,167.49,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500258464,3.37,167.49,167.48,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754500258665,3.37,167.49,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500258864,9.34,167.49,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500260165,5.97,167.49,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500260663,9.34,167.49,167.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754500260863,9.341,167.46,167.45,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500261064,3.37,167.45,167.44,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754500261263,3.37,167.51,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500261869,5.971,167.46,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500262073,9.341,167.46,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500262459,5.971,167.46,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500262659,5.9708,167.47,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500262971,5.9708,167.47,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500263169,9.3408,167.47,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500263961,5.9714,167.45,167.43,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500264165,4.13667191,167.5,167.41,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500264366,3.37,167.43,167.42,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500264865,3.37,167.45,167.42,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500265060,3.37,167.49,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500265664,5.9717,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500265866,9.3417,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500267972,18.53797065,167.55,167.42,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500267973,9.3421,167.43,167.42,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500269476,9.3421,167.43,167.42,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500269675,9.3421,167.43,167.42,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500269869,5.9731,167.41,167.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500270082,5.9731,167.41,167.39,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754500270272,3.27,167.43,167.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500270468,5.9721,167.44,167.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500270671,5.9721,167.44,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500270874,3.27,167.45,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500271486,3.27,167.45,167.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500272875,9.2414,167.45,167.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500275168,5.9718,167.44,167.43,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500275373,9.2418,167.44,167.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754500275874,9.2418,167.44,167.43,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754500276174,3.27,167.44,167.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754500276681,9.2417,167.44,167.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754500277278,3.27,167.44,167.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754500278285,3.27,167.44,167.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500278482,3.27,167.44,167.42,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754500278678,5.9724,167.43,167.42,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754500278872,9.2424,167.43,167.42,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754500279375,3.27,167.43,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500279676,3.27,167.43,167.41,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754500279885,3.27,167.43,167.41,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500280073,9.2425,167.42,167.41,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500280273,9.2425,167.42,167.41,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754500281985,3.27,167.42,167.41,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754500282184,5.9722,167.43,167.41,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500282383,9.2422,167.43,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500283683,3.27,167.43,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500283987,3.27,167.44,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500284186,9.242,167.44,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500284575,3.27,167.44,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500284779,5.9716,167.45,167.42,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754500284984,4.13667191,167.5,167.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500285184,4.13667191,167.52,167.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500285375,4.13667191,167.52,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500285779,3.27,167.51,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500285975,5.9705,167.48,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500286380,9.2405,167.48,167.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500286585,4.13667191,167.52,167.44,120.12827191]
["bitfinex-derivatives","SOLF0:USTF0",1754500286586,3.27,167.46,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500286982,4.13667191,167.52,167.45,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754500287284,3.27,167.47,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500287480,3.27,167.51,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500287686,3.27,167.51,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500287886,3.27,167.51,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500288085,9.2398,167.5,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500288285,3.27,167.49,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500288484,3.27,167.49,167.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754500288685,4.13667191,167.54,167.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500288884,3.27,167.48,167.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500289080,3.27,167.48,167.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754500289687,9.2403,167.48,167.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754500290189,9.2403,167.48,167.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500290488,9.2403,167.48,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754500290489,5.9709,167.47,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500290688,9.2409,167.47,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500290983,3.27,167.46,167.45,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500291187,3.27,167.44,167.43,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500291488,5.9714,167.45,167.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500291685,9.2414,167.45,167.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500292292,9.2417,167.44,167.43,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754500292878,9.2417,167.44,167.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500294885,5.9721,167.43,167.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500295086,9.2421,167.43,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500295786,9.2421,167.43,167.41,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500295986,3.27,167.42,167.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500296492,9.2419,167.44,167.41,119.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754500296685,3.27,167.43,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500296888,5.9711,167.46,167.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500297087,5.9711,167.46,167.42,7.29667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500297283,5.9711,167.46,167.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500297485,3.27,167.47,167.44,115.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754500297691,3.27,167.47,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500297992,4.13667191,167.52,167.44,115.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754500297993,5.971,167.46,167.44,115.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754500298289,9.241,167.46,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500298490,3.27,167.45,167.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754500298690,3.27,167.45,167.44,119.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754500298891,3.27,167.46,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500299890,3.27,167.46,167.45,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754500300693,3.27,167.46,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500301290,3.2,167.47,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500301589,5.9705,167.48,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500301590,9.1705,167.48,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500301794,3.2,167.47,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500302194,9.1706,167.47,167.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500302492,3.2,167.46,167.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500302693,3.2,167.46,167.44,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500302890,3.2,167.45,167.44,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500303483,3.2,167.45,167.44,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754500304086,3.2,167.45,167.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500304793,9.1708,167.47,167.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500304990,6.60217065,167.53,167.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500304991,3.2,167.5,167.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500305292,3.2,167.49,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754500305494,3.2,167.49,167.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500305883,3.2,167.49,167.47,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500306488,9.1703,167.48,167.47,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500308997,5.9712,167.46,167.44,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500309202,3.2,167.45,167.44,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754500309898,9.1713,167.45,167.44,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754500310800,3.2,167.45,167.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500311004,3.2,167.49,167.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500311197,10.73884256,167.53,167.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500311198,3.2,167.52,167.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500311994,9.1706,167.47,167.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500314402,21.83935597,167.55,167.45,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754500314403,9.171,167.46,167.45,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754500314606,3.2,167.46,167.43,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754500315002,5.9715,167.45,167.43,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754500315206,3.2,167.44,167.43,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754500315604,9.1717,167.44,167.43,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754500315813,3.2,167.44,167.39,5.01474928]
["bitfinex-derivatives","SOLF0:USTF0",1754500316105,5.9733,167.4,167.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500316299,3.2,167.39,167.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500316709,9.1738,167.38,167.37,1.03927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500318218,9.1738,167.38,167.37,4.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500318514,13.67370266,167.38,167.37,4.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500318709,7.69990266,167.38,167.37,4.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500318910,4.49990266,167.38,167.37,4.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500319109,4.49990266,167.38,167.37,10.44347132]
["bitfinex-derivatives","SOLF0:USTF0",1754500320413,4.49990266,167.38,167.37,120.42347132]
["bitfinex-derivatives","SOLF0:USTF0",1754500320613,4.49852719,167.38,167.37,120.42347132]
["bitfinex-derivatives","SOLF0:USTF0",1754500320814,7.69852719,167.38,167.37,114.44927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500321015,7.69852719,167.38,167.37,111.01927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500321211,7.69852719,167.38,167.37,114.44927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500321908,7.69852719,167.38,167.37,120.42347132]
["bitfinex-derivatives","SOLF0:USTF0",1754500322110,7.69852719,167.38,167.37,114.44927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500322815,7.69852719,167.38,167.37,111.01927132]
["bitfinex-derivatives","SOLF0:USTF0",1754500323110,5.9746,167.36,167.35,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500323315,13.67312719,167.36,167.35,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500323505,13.67312719,167.36,167.35,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754500323907,13.67312719,167.36,167.35,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500324609,4.49852719,167.36,167.33,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500324814,4.49852719,167.35,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500325418,7.69852719,167.35,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500325916,7.69852719,167.35,167.33,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500326118,7.69852719,167.34,167.33,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754500326413,7.69852719,167.34,167.33,119.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754500326818,4.49852719,167.34,167.33,119.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754500327412,4.49852719,167.34,167.33,119.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754500327912,7.69852719,167.34,167.33,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754500328119,13.67382719,167.34,167.33,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754500328417,13.67382719,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754500328418,3.2,167.33,167.32,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754500328617,3.2,167.33,167.32,119.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754500329015,9.1756,167.33,167.32,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500329318,13.65713891,167.33,167.32,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500330112,9.1756,167.33,167.32,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754500330312,9.1756,167.33,167.31,1.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1754500330608,3.34,167.32,167.31,120.1863789]
["bitfinex-derivatives","SOLF0:USTF0",1754500330812,3.34,167.32,167.31,120.1663789]
["bitfinex-derivatives","SOLF0:USTF0",1754500332019,3.34,167.38,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500332220,3.34,167.36,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500332416,10.45006271,167.35,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500332612,13.79006271,167.35,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500333220,10.45006271,167.35,167.32,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754500333421,5.9754,167.34,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754500333722,9.3154,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500333917,13.78951808,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500334414,7.81411808,167.34,167.33,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754500334620,3.34,167.36,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500334815,4.47401432,167.35,167.34,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500335020,7.81401432,167.35,167.34,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500335220,7.81401432,167.35,167.34,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500335825,13.78891432,167.35,167.34,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500336121,7.81401432,167.35,167.34,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500337022,4.47401432,167.35,167.34,119.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754500337414,3.34,167.37,167.35,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754500337720,3.34,167.37,167.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500337922,7.81250478,167.37,167.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500338223,7.81250478,167.37,167.36,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754500338424,13.78670478,167.37,167.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500338624,4.47250478,167.37,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500338824,7.81250478,167.36,167.33,115.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754500339024,3.34,167.34,167.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500339417,3.34,167.34,167.33,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500339927,3.34,167.34,167.33,119.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754500340322,3.34,167.34,167.33,115.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754500340532,3.34,167.34,167.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500341430,9.3153,167.34,167.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500342029,9.3153,167.34,167.33,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754500342220,9.3153,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500342424,3.34,167.34,167.33,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754500342631,3.34,167.38,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500342931,3.34,167.36,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500343124,7.81322643,167.36,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500343728,13.78792643,167.36,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500343927,3.34,167.35,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500344132,4.47434783,167.35,167.33,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754500344430,3.34,167.34,167.33,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754500345226,3.34,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500347329,3.34,167.35,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500347533,3.34,167.38,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500347732,13.79129775,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754500347934,7.81689775,167.36,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500348430,7.81689775,167.36,167.33,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754500348628,7.81689775,167.35,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500348828,7.81689775,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754500349125,3.34,167.34,167.33,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754500349322,3.34,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500349628,4.47794536,167.34,167.32,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500349828,3.34,167.33,167.31,4.2100789]
["bitfinex-derivatives","SOLF0:USTF0",1754500350136,4.13667191,167.37,167.3,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500350329,3.34,167.31,167.3,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500350529,3.34,167.31,167.3,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754500351431,9.3156,167.33,167.3,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754500351632,3.34,167.36,167.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500351937,9.3155,167.34,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500352239,4.48063524,167.33,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500352537,4.48063524,167.33,167.32,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754500352839,3.34,167.38,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500353039,7.82240636,167.37,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500353232,7.82240636,167.36,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500353432,3.34,167.35,167.33,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500353630,7.82240636,167.34,167.33,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500353837,7.82240636,167.34,167.33,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500354638,7.82240636,167.34,167.33,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500356641,13.79770636,167.34,167.33,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500357039,13.79770636,167.34,167.33,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500357239,9.3153,167.34,167.33,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500357441,13.81211083,167.34,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500357640,7.83681083,167.33,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500357943,13.81241083,167.33,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500358544,3.34,167.32,167.31,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754500358736,13.81281083,167.32,167.31,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500360043,3.4,167.3,167.29,119.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754500360244,7.89681083,167.3,167.29,119.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754500360842,7.89681083,167.3,167.29,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754500361342,4.49681083,167.3,167.29,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754500361743,4.49681083,167.3,167.29,119.237]
["bitfinex-derivatives","SOLF0:USTF0",1754500362045,4.49681083,167.3,167.29,123.37367191]
["bitfinex-derivatives","SOLF0:USTF0",1754500363444,7.89681083,167.3,167.28,1.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1754500363643,7.89681083,167.29,167.28,1.04018771]
["bitfinex-derivatives","SOLF0:USTF0",1754500363840,7.89681083,167.29,167.27,110.62359333]
["bitfinex-derivatives","SOLF0:USTF0",1754500364045,7.89681083,167.28,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500364245,3.4,167.26,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500364442,7.89681083,167.26,167.25,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500365242,13.87491083,167.26,167.25,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500365540,7.89681083,167.26,167.25,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500366347,7.90256081,167.26,167.25,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500367144,7.90256081,167.26,167.25,119.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754500367340,4.50256081,167.26,167.25,119.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754500368248,7.90256081,167.26,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500368543,3.4,167.24,167.23,1.04046761]
["bitfinex-derivatives","SOLF0:USTF0",1754500368843,4.50256081,167.24,167.2,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500369046,3.4,167.22,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500369246,7.90256081,167.22,167.21,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754500369441,7.90256081,167.22,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754500369649,3.4,167.21,167.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500369846,7.90256081,167.2,167.19,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754500370152,7.90256081,167.2,167.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500370448,7.90256081,167.2,167.19,119.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754500370646,4.50256081,167.2,167.19,119.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754500370952,3.4,167.22,167.2,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754500371151,4.49293371,167.21,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754500371850,7.89293371,167.21,167.2,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754500372252,7.88695153,167.21,167.2,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754500372645,7.88695153,167.21,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754500372849,7.88695153,167.21,167.2,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754500373545,3.4,167.21,167.2,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754500374146,3.4,167.21,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500375056,3.4,167.21,167.2,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754500375254,5.979,167.24,167.19,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500375450,3.4,167.22,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500375651,3.4,167.22,167.21,119.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754500377857,3.4,167.22,167.21,119.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754500378059,4.13667191,167.28,167.2,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500378252,9.3786,167.25,167.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500378451,4.47790389,167.24,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500378651,3.4,167.24,167.22,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754500378851,3.4,167.24,167.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500379051,3.4,167.24,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500379247,7.87695025,167.24,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500379447,3.4,167.27,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500379653,4.4774798,167.26,167.25,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500379852,7.8774798,167.26,167.25,119.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754500380250,7.8774798,167.26,167.25,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500380451,7.8774798,167.26,167.25,119.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754500381856,4.4774798,167.26,167.25,119.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754500382156,7.8774798,167.26,167.25,119.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754500383061,7.8774798,167.26,167.25,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500383955,13.8555798,167.26,167.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500384662,9.3789,167.24,167.23,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500385155,3.4,167.29,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500385358,3.4,167.27,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500385561,3.4,167.25,167.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500385761,7.87799379,167.25,167.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500387166,13.85649379,167.25,167.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500387467,7.87799379,167.25,167.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500387963,13.85649379,167.25,167.24,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500389363,4.47799379,167.25,167.24,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500389667,4.47799379,167.25,167.24,117.45667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500389856,4.47799379,167.25,167.24,123.43547191]
["bitfinex-derivatives","SOLF0:USTF0",1754500390463,3.4,167.27,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500390667,3.4,167.25,167.24,13.28547191]
["bitfinex-derivatives","SOLF0:USTF0",1754500390967,4.51207756,167.25,167.2,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500391163,3.4,167.29,167.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500391369,5.9783,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754500391569,7.91236145,167.25,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500392268,13.89086145,167.25,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500392662,10.49086145,167.25,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500392857,3.4,167.23,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500393469,3.4,167.23,167.21,115.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754500393667,3.4,167.23,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500394167,7.9145213,167.23,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500394371,7.9145213,167.23,167.22,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754500394571,4.5145213,167.23,167.22,119.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754500394766,3.4,167.25,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500394965,4.51456361,167.24,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500395269,4.51456361,167.24,167.23,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754500395568,7.91456361,167.24,167.23,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754500395963,7.91456361,167.24,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500396257,3.4,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500396461,9.3792,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500396766,7.91527214,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500396970,9.3785,167.25,167.23,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754500397164,4.51529007,167.24,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754500397364,7.91529007,167.24,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500397565,3.4,167.24,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500397866,3.4,167.29,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500398167,3.4,167.27,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500398368,9.3785,167.25,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500398570,13.89465265,167.25,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500398961,5.9789,167.24,167.22,115.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754500399161,3.4,167.23,167.22,119.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754500399367,7.91881649,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500399967,13.89801649,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500400271,13.89896572,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500400470,7.91976572,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500400671,7.91976572,167.23,167.22,119.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754500401073,7.91976572,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500402974,13.89896572,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500403580,7.91976572,167.23,167.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500405579,13.89896572,167.23,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500407867,3.4,167.22,167.16,1.04093445]
["bitfinex-derivatives","SOLF0:USTF0",1754500408072,3.4,167.2,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500408271,3.4,167.2,167.19,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500408471,7.93393746,167.2,167.19,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500409278,13.91443746,167.2,167.19,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500409581,10.51443746,167.2,167.16,1.04093445]
["bitfinex-derivatives","SOLF0:USTF0",1754500409777,4.53393746,167.19,167.18,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754500409973,4.53393746,167.19,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500410169,7.93393746,167.19,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500410384,7.93393746,167.18,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500410580,7.93393746,167.18,167.16,1.04093445]
["bitfinex-derivatives","SOLF0:USTF0",1754500410882,7.93613955,167.17,167.16,1.04093445]
["bitfinex-derivatives","SOLF0:USTF0",1754500411178,4.53613955,167.17,167.15,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500411373,4.53613955,167.16,167.15,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754500411980,4.53748065,167.16,167.15,115.862]
["bitfinex-derivatives","SOLF0:USTF0",1754500412482,4.53748065,167.16,167.15,123.16867191]
["bitfinex-derivatives","SOLF0:USTF0",1754500412876,3.75388732,167.16,167.15,123.16867191]
["bitfinex-derivatives","SOLF0:USTF0",1754500413282,3.75388732,167.16,167.15,119.032]
["bitfinex-derivatives","SOLF0:USTF0",1754500413976,3.75388732,167.16,167.15,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754500414173,3.75388732,167.16,167.15,119.032]
["bitfinex-derivatives","SOLF0:USTF0",1754500416385,5.9808,167.19,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500416386,3.4,167.19,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500416588,3.4,167.19,167.18,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754500417886,3.4,167.19,167.18,119.051]
["bitfinex-derivatives","SOLF0:USTF0",1754500418382,5.9797,167.22,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754500418580,3.4,167.26,167.21,7.30667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500418783,3.4,167.26,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500419190,3.4,167.24,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500419392,10.73884256,167.31,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754500419583,3.4,167.25,167.24,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754500419979,3.4,167.25,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500420583,3.4,167.25,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500420991,9.3785,167.25,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500421193,9.3785,167.25,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500422892,9.3785,167.25,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500424494,16.08927191,167.32,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500424693,3.1,167.31,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500424988,16.08927191,167.32,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500424989,3.1,167.29,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500425201,3.1,167.27,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500425394,4.46967702,167.26,167.24,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500425694,4.13667191,167.3,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500425695,4.46967702,167.25,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500426192,4.46967702,167.25,167.24,119.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754500426389,4.46967702,167.25,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500426596,5.9789,167.24,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500426795,4.47037691,167.23,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500427295,7.57037691,167.23,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500427492,7.57037691,167.23,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500427697,3.1,167.21,167.2,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500428001,7.57037691,167.21,167.2,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500428298,13.55047691,167.21,167.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500428896,4.47037691,167.21,167.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500429588,4.4715084,167.21,167.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500429987,7.5715084,167.21,167.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500431699,4.4715084,167.21,167.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500432595,4.4715084,167.21,167.2,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754500432900,4.4715084,167.21,167.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500435102,4.4715084,167.21,167.2,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754500435896,7.5715084,167.21,167.2,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754500436903,4.4715084,167.21,167.2,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754500438306,3.1,167.23,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754500438501,3.1,167.23,167.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500438698,3.1,167.23,167.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500438699,7.57353369,167.23,167.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500439109,4.47353369,167.23,167.22,115.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754500439406,4.47353369,167.23,167.22,119.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754500444301,3.1,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754500444507,3.1,167.26,167.25,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500444898,3.1,167.26,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500445105,3.1,167.26,167.23,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500445906,3.1,167.24,167.23,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500446300,3.1,167.24,167.23,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500446602,3.1,167.24,167.23,119.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754500447709,3.1,167.26,167.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500447907,3.1,167.26,167.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754500449312,3.1,167.31,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500449499,3.1,167.31,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754500449699,3.11,167.31,167.27,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500450511,5.9776,167.28,167.27,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500450715,9.0876,167.28,167.27,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500452916,9.088,167.27,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500453110,4.13667191,167.3,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500453414,5.9781,167.26,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500453614,9.0881,167.26,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500455822,9.0881,167.26,167.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754500456223,4.38946148,167.26,167.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500456416,4.38946148,167.26,167.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754500457223,4.38946148,167.26,167.25,119.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754500458325,3.11,167.3,167.29,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754500458527,7.50204073,167.3,167.29,119.137]
["bitfinex-derivatives","SOLF0:USTF0",1754500458729,4.39204073,167.3,167.29,119.137]
["bitfinex-derivatives","SOLF0:USTF0",1754500458929,4.39204073,167.3,167.29,123.27367191]
["bitfinex-derivatives","SOLF0:USTF0",1754500459323,3.11,167.34,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500459521,7.50059691,167.34,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500460320,7.50059691,167.34,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754500460321,4.39059691,167.34,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754500460527,4.39059691,167.34,167.33,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754500460724,7.50059691,167.34,167.33,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754500462030,3.11,167.33,167.32,119.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754500462229,4.39059691,167.33,167.32,119.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754500462825,3.11,167.35,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754500463028,7.4954671,167.35,167.34,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754500463235,4.3854671,167.35,167.34,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754500463930,7.4954671,167.35,167.34,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754500465430,7.4954671,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500465926,4.3854671,167.35,167.34,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754500466128,3.11,167.37,167.34,7.45667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500466327,4.37733323,167.36,167.35,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500466529,5.9732,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754500466728,3.11,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754500467027,7.48721959,167.38,167.37,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754500467431,7.48721959,167.38,167.35,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500467432,3.11,167.37,167.32,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500467631,3.11,167.46,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500467932,3.11,167.39,167.37,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754500468127,3.11,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500468728,3.11,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500468924,4.37291795,167.39,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754500469232,4.37291795,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500469433,9.0833,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500469633,13.45384291,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500470034,4.37054291,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500470228,3.11,167.45,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500470430,5.9724,167.43,167.39,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754500470634,7.47846049,167.42,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500470934,7.47846049,167.41,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500471323,4.36846049,167.41,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500471528,3.11,167.43,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500471733,4.36846049,167.42,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500472034,3.11,167.43,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500472236,4.36670012,167.42,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500472425,3.11,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500472630,7.47437682,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500473029,13.44637682,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500473225,10.33637682,167.43,167.4,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754500473534,3.11,167.42,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500474533,3.11,167.41,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754500474933,3.11,167.41,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500475334,9.0829,167.41,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500475540,3.11,167.4,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500476137,3.11,167.4,167.39,115.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754500476332,3.11,167.4,167.39,119.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754500478739,3.11,167.4,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500479143,3.11,167.4,167.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500479341,3.11,167.4,167.39,119.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754500480445,3.11,167.4,167.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754500481243,3.11,167.4,167.39,119.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754500481442,4.13667191,167.46,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500481746,11.9383,167.52,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500481747,4.36137895,167.45,167.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500481946,7.63137895,167.44,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500482152,3.27,167.44,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500482344,7.6309436,167.44,167.43,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754500482942,4.3609436,167.44,167.43,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754500483139,5.9706,167.47,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500483444,3.27,167.47,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500483642,4.36164371,167.48,167.46,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500483844,3.27,167.47,167.46,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500484143,3.27,167.47,167.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754500485246,3.27,167.47,167.46,119.151]
["bitfinex-derivatives","SOLF0:USTF0",1754500486242,3.27,167.47,167.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754500487148,4.76260634,167.47,167.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754500489652,10.73320634,167.47,167.46,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500490359,3.27,167.46,167.44,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500490650,4.76260634,167.45,167.44,119.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754500490842,4.76268145,167.45,167.44,119.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754500493341,1.49268145,167.45,167.44,119.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754500493547,3.27,167.45,167.44,119.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754500493749,4.76270242,167.45,167.44,119.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754500494250,4.76270242,167.45,167.44,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500494648,3.27,167.43,167.41,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754500494850,4.76270242,167.42,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500495052,4.76270242,167.42,167.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500495253,1.49270242,167.42,167.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500496062,1.492859,167.42,167.41,115.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754500496757,4.13667191,167.51,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754500496961,3.27,167.46,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500497159,9.13164299,167.46,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500499162,15.10264299,167.46,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500499557,15.10264299,167.46,167.44,115.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754500499751,9.13164299,167.45,167.44,119.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754500500354,3.27,167.44,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500500560,3.27,167.42,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500500860,4.76275666,167.42,167.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500501061,1.49275666,167.42,167.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500501257,5.87772811,167.42,167.41,113.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500501463,1.49296135,167.42,167.41,113.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500501856,1.49296135,167.42,167.41,117.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500502054,4.13667191,167.56,167.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500502261,3.27,167.54,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500502459,3.27,167.52,167.48,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754500502661,3.27,167.5,167.48,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754500502867,7.65667975,167.49,167.48,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754500503973,4.38667975,167.49,167.48,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754500504354,4.38667975,167.49,167.48,123.22667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500505364,3.27,167.53,167.52,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754500505561,3.27,167.53,167.52,119.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754500506065,3.27,167.6,167.54,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754500506960,3.27,167.55,167.54,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1754500507466,3.27,167.61,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500507666,3.27,167.61,167.56,7.57667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500507867,3.27,167.61,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754500508062,10.73884256,167.66,167.56,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500508257,3.27,167.63,167.56,7.57667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500508556,5.9662,167.6,167.56,13.54387191]
["bitfinex-derivatives","SOLF0:USTF0",1754500508754,3.27,167.59,167.56,13.54387191]
["bitfinex-derivatives","SOLF0:USTF0",1754500508962,3.27,167.58,167.56,13.54387191]
["bitfinex-derivatives","SOLF0:USTF0",1754500509163,4.13667191,167.62,167.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500509359,3.27,167.61,167.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500509565,5.9667,167.58,167.55,115.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754500509761,3.29,167.61,167.55,119.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754500510061,3.29,167.61,167.55,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754500510367,3.29,167.65,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500510566,3.29,167.65,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500510866,3.29,167.65,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500511469,5.9649,167.64,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500511759,3.29,167.62,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500511959,3.29,167.61,167.54,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500512159,3.29,167.61,167.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500512363,5.967,167.58,167.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500512666,3.29,167.56,167.55,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754500513867,4.13667191,167.64,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754500514166,1752.35085325,167.9,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500514167,5.9661,167.6,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500514372,4.78163557,167.59,167.57,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754500514564,1.49163557,167.58,167.57,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500514972,1.49163557,167.58,167.57,115.667]
["bitfinex-derivatives","SOLF0:USTF0",1754500515160,1.49163557,167.58,167.57,118.817]
["bitfinex-derivatives","SOLF0:USTF0",1754500515865,1.49163557,167.58,167.56,10.10397191]
["bitfinex-derivatives","SOLF0:USTF0",1754500516074,4.78163557,167.57,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500516361,5.9664,167.59,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500516671,4.78152777,167.58,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500516973,3.29,167.57,167.56,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754500517169,4.78152777,167.57,167.56,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754500518866,1.49152777,167.57,167.56,118.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754500519474,4.78152777,167.57,167.56,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754500519973,4.78152777,167.57,167.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500520169,3.29,167.56,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500520372,3.29,167.58,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500520574,7.57674733,167.63,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500520876,3.29,167.61,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754500521073,1.491494,167.6,167.57,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500521270,121.7629,167.73,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500521271,1.491494,167.59,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500521480,121.7629,167.73,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500521481,3.29,167.66,167.58,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500521663,3.29,167.66,167.57,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500521664,3.29,167.66,167.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500521866,3.29,167.69,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500522075,3.29,167.67,167.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500522368,3.29,167.66,167.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500522674,3.29,167.65,167.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500523475,9.2542,167.65,167.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500524572,5.9647,167.64,167.61,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754500524768,3.29,167.63,167.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500524972,3.29,167.63,167.62,115.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754500525174,3.29,167.63,167.62,118.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754500525378,3.29,167.63,167.62,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500525671,3.29,167.64,167.62,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500525880,3.29,167.68,167.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500526176,3.29,167.66,167.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500526376,3.29,167.63,167.62,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500527070,3.29,167.63,167.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500528371,3.29,167.68,167.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500528571,7.57481015,167.67,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500528775,113.97667191,167.73,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500528776,4.28481015,167.66,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500529077,3.29,167.64,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500529376,3.29,167.64,167.63,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500529978,3.29,167.66,167.63,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500530174,7.57476063,167.66,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500530372,4.28476063,167.72,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500530571,3.29,167.67,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500530772,4.28476063,167.7,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500530973,4.28476063,167.69,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500531177,4.28476063,167.68,167.67,13.08017191]
["bitfinex-derivatives","SOLF0:USTF0",1754500531376,7.57476063,167.69,167.67,13.08017191]
["bitfinex-derivatives","SOLF0:USTF0",1754500531579,3.29,167.69,167.67,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500531780,3.29,167.75,167.67,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500531981,3.29,167.73,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500532282,3.29,167.71,167.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500532472,3.29,167.69,167.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500532675,3.29,167.67,167.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500533481,9.2535,167.67,167.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754500533683,3.29,167.67,167.63,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500533881,3.29,167.67,167.63,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500534088,3.29,167.64,167.63,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500534385,4.13667191,167.75,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500534586,3.29,167.67,167.65,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500534785,3.29,167.67,167.65,13.08087191]
["bitfinex-derivatives","SOLF0:USTF0",1754500534985,3.29,167.72,167.63,117.15667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500535183,4.13667191,167.69,167.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500535485,3.29,167.66,167.62,114.43667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500535687,3.29,167.66,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500536387,3.29,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754500537782,3.29,167.7,167.64,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754500537989,3.29,167.68,167.62,117.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500538190,3.29,167.66,167.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500539189,3.29,167.68,167.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500539487,3.29,167.66,167.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500539987,3.29,167.66,167.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500540187,4.13667191,167.69,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754500540488,7.59032791,167.68,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500540698,4.36032791,167.67,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500540888,4.36032791,167.67,167.64,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500541184,4.13667191,167.73,167.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754500541185,3.23,167.68,167.66,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754500541391,4.36322161,167.67,167.66,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754500541588,4.36322161,167.67,167.66,123.42017191]
["bitfinex-derivatives","SOLF0:USTF0",1754500541794,422.82075597,167.81,167.66,114.47667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500541795,3.23,167.72,167.66,114.47667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500541990,4.36264743,167.71,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500542292,4.36264743,167.7,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500542487,4.36264743,167.69,167.68,10.09977191]
["bitfinex-derivatives","SOLF0:USTF0",1754500542687,4.36264743,167.69,167.68,13.07977191]
["bitfinex-derivatives","SOLF0:USTF0",1754500544593,3.23,167.71,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500544892,7.59875403,167.71,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500545092,4.36875403,167.71,167.7,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754500549004,4.36875403,167.71,167.7,13.07907191]
["bitfinex-derivatives","SOLF0:USTF0",1754500549195,4.37447411,167.71,167.7,13.07907191]
["bitfinex-derivatives","SOLF0:USTF0",1754500550989,3.23,167.75,167.73,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754500551198,3.23,167.74,167.73,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754500551397,5.9599,167.77,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500551595,3.23,167.76,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500552005,4.13667191,167.83,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500552294,3.23,167.82,167.74,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500552695,3.23,167.77,167.74,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500552893,3.23,167.76,167.74,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500553196,3.23,167.76,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500553403,3.23,167.76,167.75,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754500553591,3.23,167.76,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500553796,3.23,167.76,167.74,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500554300,3.23,167.76,167.74,13.07747191]
["bitfinex-derivatives","SOLF0:USTF0",1754500554495,3.23,167.75,167.74,13.07747191]
["bitfinex-derivatives","SOLF0:USTF0",1754500555296,4.13667191,167.83,167.74,13.07747191]
["bitfinex-derivatives","SOLF0:USTF0",1754500555597,3.23,167.82,167.74,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500555804,3.23,167.82,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500556601,5.9594,167.79,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754500556802,3.23,167.78,167.76,13.07687191]
["bitfinex-derivatives","SOLF0:USTF0",1754500557700,3.23,167.78,167.76,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500557893,3.23,167.77,167.76,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500558203,3.23,167.77,167.76,13.07687191]
["bitfinex-derivatives","SOLF0:USTF0",1754500558395,5.9594,167.79,167.76,13.07687191]
["bitfinex-derivatives","SOLF0:USTF0",1754500558596,3.23,167.78,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754500559401,5.9585,167.81,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500559600,10.77404801,167.87,167.78,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500559804,3.23,167.86,167.78,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500560699,3.23,167.86,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500560899,3.23,167.83,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754500561106,3.23,167.83,167.8,13.07537191]
["bitfinex-derivatives","SOLF0:USTF0",1754500561906,3.23,167.83,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500562399,3.23,167.81,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500563105,7.51291139,167.81,167.8,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500563306,3.23,167.8,167.76,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500563503,3.23,167.78,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500563695,3.23,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500564021,4.28324038,167.77,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500564194,7.51453438,167.76,167.72,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500564398,3.23,167.75,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500564604,3.23,167.74,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500564806,3.23,167.73,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500565002,3.23,167.71,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500565201,3.23,167.75,167.67,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500565404,3.23,167.73,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500565600,3.23,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500566004,3.23,167.71,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500566308,4.28657278,167.7,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500566507,3.23,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500566706,3.23,167.68,167.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754500567105,8.36149719,167.73,167.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500567106,3.23,167.66,167.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500567305,3.23,167.66,167.61,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500567504,3.23,167.7,167.62,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500567706,3.23,167.68,167.65,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754500567905,3.23,167.68,167.66,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500568398,4.22311072,167.67,167.66,13.08037191]
["bitfinex-derivatives","SOLF0:USTF0",1754500568600,3.23,167.68,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500568800,3.23,167.7,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500569009,3.23,167.7,167.68,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500570109,3.23,167.7,167.61,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500570110,4.13667191,167.75,167.66,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500570406,3.43,167.73,167.66,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500570705,3.43,167.71,167.66,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500570907,3.43,167.69,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500571512,3.43,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754500572107,3.43,167.69,167.64,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500572307,3.43,167.69,167.65,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754500572704,3.43,167.69,167.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500573010,3.43,167.69,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754500573807,3.43,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500574508,3.43,167.67,167.66,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754500575607,3.43,167.67,167.64,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500575608,7.6572571,167.69,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500575807,7.6572571,167.69,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500576005,3.43,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500576699,3.43,167.7,167.66,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754500576902,4.22743927,167.69,167.66,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754500577103,3.43,167.74,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500577299,5.962,167.71,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500577510,7.6571277,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500577707,7.6571277,167.69,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500578010,3.43,167.74,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500578209,3.43,167.72,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500578411,4.22727789,167.71,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500578609,7.65727789,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500578808,7.65727789,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500579013,3.43,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500579810,3.43,167.72,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754500580006,7.65771274,167.71,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500580206,3.43,167.71,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500580507,3.43,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500580705,4.13667191,167.77,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500580910,3.43,167.74,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500581111,3.43,167.71,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500581312,5.9618,167.72,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500581313,4.22816628,167.7,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500581514,3.43,167.68,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500582309,3.43,167.68,167.67,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754500582809,3.43,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500583009,3.43,167.67,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500583214,3.43,167.67,167.66,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500583514,3.43,167.67,167.66,13.06047191]
["bitfinex-derivatives","SOLF0:USTF0",1754500583913,5.9618,167.72,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500584113,4.22900175,167.71,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500584312,4.22900175,167.7,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500584515,3.43,167.71,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500584713,3.43,167.69,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500585211,3.43,167.69,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500585412,3.43,167.71,167.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500585609,4.13667191,167.76,167.69,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754500585610,7.66046472,167.7,167.69,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754500586212,7.66046472,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500587514,7.66046472,167.7,167.66,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500587515,3.43,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500588313,3.43,167.69,167.68,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754500588716,3.43,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754500589020,7.66234726,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754500589216,7.66234726,167.71,167.7,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754500590512,6.6373761,167.8,167.7,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754500590513,3.43,167.73,167.72,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754500590714,7.66365176,167.73,167.72,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754500591213,4.23365176,167.73,167.72,13.05837191]
["bitfinex-derivatives","SOLF0:USTF0",1754500591721,3.43,167.72,167.69,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500591919,3.43,167.72,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500592210,9.3917,167.72,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500592417,3.43,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500592617,4.23405294,167.69,167.66,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500592820,5.9618,167.72,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754500593118,4.23404995,167.71,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500593320,3.43,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500593710,7.66423447,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500594310,3.43,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500594520,5.9619,167.72,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500594819,7.66458792,167.71,167.68,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754500595019,3.43,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500595719,5.9617,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500595919,3.43,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500596119,7.66455123,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500596714,3.43,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500596919,3.43,167.71,167.69,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754500597120,3.43,167.7,167.69,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754500597418,3.43,167.7,167.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500597620,3.43,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500597918,3.43,167.69,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500599423,3.43,167.75,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500599615,3.43,167.73,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500599811,3.43,167.73,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754500601311,4.13667191,167.76,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754500601520,4.13667191,167.74,167.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500601824,3.32,167.7,167.66,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500602024,3.32,167.73,167.66,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500602323,3.32,167.73,167.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500602517,5.9619,167.72,167.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500602716,3.32,167.71,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500603124,3.32,167.7,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754500603324,5.9614,167.73,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500603526,3.32,167.77,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754500603718,3.32,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500603916,3.32,167.77,167.74,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500604320,9.28,167.77,167.72,114.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500604520,3.32,167.77,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500604725,3.32,167.76,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754500605115,3.32,167.81,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500605721,3.32,167.78,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500606125,5.9601,167.77,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500606426,3.32,167.76,167.72,114.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500606625,9.2804,167.76,167.72,115.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754500606825,3.32,167.77,167.67,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500607025,3.32,167.77,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500607321,3.32,167.77,167.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500607526,3.32,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754500608522,3.32,167.73,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500608724,4.13667191,167.77,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500608725,3.32,167.76,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500609030,5.9611,167.74,167.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500609225,3.32,167.73,167.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500609528,3.32,167.73,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754500610033,3.32,167.74,167.69,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500610229,3.32,167.74,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500610421,5.9607,167.75,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500610422,3.32,167.75,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500610720,3.32,167.75,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754500612028,3.32,167.75,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500612222,3.32,167.74,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500612531,3.32,167.74,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754500612919,3.32,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500613323,3.32,167.74,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500613730,3.32,167.74,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754500613929,3.32,167.74,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500614520,4.13667191,167.76,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500614721,3.32,167.71,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500615632,3.32,167.71,167.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500616033,3.32,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500616431,9.2821,167.71,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500616635,3.32,167.7,167.68,116.003]
["bitfinex-derivatives","SOLF0:USTF0",1754500616832,4.13667191,167.74,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500617034,3.32,167.69,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500617428,3.32,167.69,167.68,116.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754500617833,3.32,167.69,167.68,118.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754500618640,3.32,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500618840,5.961,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500619032,3.32,167.73,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500619238,3.32,167.73,167.71,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754500619438,3.32,167.76,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500619639,3.32,167.76,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500619940,3.32,167.76,167.72,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754500620236,3.32,167.75,167.72,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754500621242,5.9604,167.76,167.72,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754500621444,3.32,167.74,167.72,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754500621850,3.32,167.74,167.73,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754500622040,6.6373761,167.78,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500622346,9.2797,167.78,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754500622547,3.32,167.77,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500622750,3.32,167.77,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500623145,3.32,167.75,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754500623455,3.32,167.75,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500623747,3.32,167.72,167.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500623946,4.13667191,167.76,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500624143,3.32,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754500624549,4.13667191,167.76,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500624849,3.32,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754500625045,4.13667191,167.76,167.68,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754500625342,4.13667191,167.76,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500625543,3.32,167.7,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500625744,3.32,167.7,167.68,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754500626149,3.32,167.7,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500626347,3.32,167.68,167.64,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500626548,3.32,167.68,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500626848,3.32,167.67,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500627151,5.9625,167.7,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500627344,3.32,167.71,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500627546,3.32,167.71,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500628050,3.32,167.73,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500628247,3.32,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500628653,5.9618,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500629148,3.32,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500629347,5.9618,167.72,167.68,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754500629543,3.32,167.69,167.68,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754500630554,3.32,167.69,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500631549,3.32,167.69,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500631550,3.32,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500631746,3.18,167.73,167.64,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500631947,3.18,167.7,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500632751,3.18,167.68,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500633750,3.18,167.68,167.66,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754500633949,5.9626,167.7,167.66,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754500633950,3.18,167.67,167.66,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754500636853,5.9622,167.71,167.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500637055,3.18,167.7,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500637356,3.18,167.7,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500637953,5.9618,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500638255,3.18,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500638956,3.18,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754500639648,3.18,167.71,167.69,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754500639848,3.18,167.71,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500640043,3.18,167.71,167.65,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500640244,3.18,167.71,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500642256,3.18,167.7,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754500642552,3.18,167.7,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500643053,3.18,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754500643356,3.18,167.7,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500643556,3.18,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754500644457,9.1424,167.7,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500644659,3.18,167.69,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500645158,5.9628,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754500645363,3.18,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754500645859,3.18,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754500646159,5.9629,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754500646356,3.18,167.67,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500646659,3.18,167.67,167.66,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754500646856,3.18,167.67,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754500647055,3.18,167.67,167.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754500647261,3.18,167.67,167.64,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500647462,3.18,167.67,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754500647663,3.18,167.67,167.64,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500648060,5.9629,167.69,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754500648757,3.18,167.68,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754500648952,3.18,167.73,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500649358,3.18,167.73,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500649559,5.9629,167.69,167.62,113.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500649860,3.18,167.68,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500650154,3.18,167.69,167.67,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754500650359,3.18,167.69,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500650660,3.18,167.71,167.68,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754500651360,3.18,167.73,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754500651761,4.13667191,167.7,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500652067,3.18,167.67,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754500652764,3.18,167.67,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500653268,3.18,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754500653966,3.18,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754500654565,3.18,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754500654769,3.18,167.66,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754500655065,3.18,167.67,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500655267,3.18,167.67,167.66,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754500655567,5.9629,167.69,167.62,113.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500655769,3.18,167.69,167.68,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754500655962,3.18,167.73,167.68,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754500656168,3.18,167.73,167.69,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754500656368,3.18,167.73,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500656762,3.18,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754500656966,7.45848739,167.71,167.7,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754500657572,3.18,167.7,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754500657775,4.27848739,167.7,167.69,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754500658775,3.18,167.76,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500659079,3.18,167.76,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500659374,3.18,167.76,167.75,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754500660276,3.39,167.79,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500660780,5.9604,167.76,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754500660978,10.77404801,167.8,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500661278,3.39,167.79,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500661471,3.39,167.76,167.75,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754500662170,3.39,167.75,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500662366,4.13667191,167.8,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500662565,4.13667191,167.78,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500662779,3.39,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754500663674,3.39,167.71,167.7,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754500663879,3.39,167.73,167.71,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754500664077,3.39,167.72,167.71,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754500664984,3.39,167.77,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500666276,3.39,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754500666479,3.39,167.73,167.68,116.78667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500666676,3.39,167.73,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500667374,9.3516,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754500667583,3.39,167.72,167.68,113.81667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500667773,3.39,167.76,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500668277,5.9606,167.75,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500668578,3.39,167.73,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500668768,5.961,167.74,167.71,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754500668967,3.39,167.72,167.71,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754500669270,3.39,167.78,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500669470,5.9605,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754500669671,3.39,167.75,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500670480,3.39,167.78,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500671178,5.9604,167.76,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754500671375,3.39,167.75,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500671876,5.961,167.74,167.71,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754500672082,3.39,167.73,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500672280,3.39,167.73,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500673081,3.39,167.72,167.71,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754500673478,3.39,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754500673678,3.39,167.79,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500674076,3.39,167.79,167.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754500674878,3.39,167.78,167.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754500675075,5.9593,167.79,167.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754500675278,3.39,167.77,167.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754500676082,3.39,167.79,167.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754500676384,3.39,167.78,167.77,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754500677084,3.39,167.78,167.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500678179,5.9592,167.79,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754500678384,3.39,167.77,167.76,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754500679291,3.39,167.78,167.77,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754500679588,3.39,167.78,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754500680185,3.39,167.78,167.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500680387,5.9593,167.79,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754500680583,3.39,167.77,167.74,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500680783,3.39,167.77,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500680993,3.39,167.77,167.72,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500681184,3.39,167.77,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500681384,3.39,167.76,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500681792,9.3504,167.76,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500681992,5.9604,167.76,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500682286,3.39,167.8,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500682489,3.39,167.76,167.73,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754500682689,3.39,167.76,167.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500683091,4.13667191,167.77,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754500683393,3.39,167.76,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754500683594,5.9614,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754500683793,3.39,167.72,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754500683995,3.39,167.76,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500684293,3.39,167.78,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500684788,3.39,167.76,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500684993,3.39,167.76,167.72,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754500685193,3.39,167.76,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500685394,3.39,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754500686493,5.9601,167.77,167.73,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754500686687,3.39,167.74,167.73,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754500687496,3.39,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754500687698,4.13667191,167.77,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500687902,3.39,167.76,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500688097,3.39,167.76,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500688304,3.39,167.75,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500688704,9.3507,167.75,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754500688904,3.39,167.74,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500689305,3.39,167.74,167.73,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754500691600,3.39,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500692302,3.39,167.74,167.73,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754500695010,5.9611,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500695308,3.36,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500695907,5.9622,167.71,167.69,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754500696113,3.36,167.7,167.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500696611,5.963,167.69,167.66,118.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754500696806,3.36,167.68,167.66,115.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754500697006,3.36,167.67,167.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500697208,3.36,167.69,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500698111,5.9622,167.71,167.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500698315,3.36,167.71,167.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500698505,3.36,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754500698807,4.13667191,167.73,167.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500699006,4.13667191,167.75,167.66,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500699205,4.13667191,167.77,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500699406,3.36,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500699707,5.9601,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500700010,3.36,167.75,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500700214,3.36,167.74,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500700408,3.36,167.74,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500700813,3.36,167.74,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754500701216,3.36,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500701511,3.36,167.74,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754500701708,3.36,167.72,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500701907,3.36,167.72,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754500702311,4.13667191,167.77,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500702312,5.9608,167.75,167.68,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500702610,3.36,167.74,167.73,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754500702808,3.36,167.74,167.73,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754500703005,3.36,167.75,167.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754500704413,9.3202,167.77,167.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754500704615,3.36,167.76,167.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754500704815,9.95606415,167.83,167.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754500704816,3.36,167.83,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500705114,3.36,167.83,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500705315,3.36,167.8,167.78,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754500705513,3.36,167.79,167.78,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754500706905,5.9584,167.82,167.78,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754500707108,3.36,167.8,167.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754500708312,4.13667191,167.85,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754500708616,3.36,167.79,167.78,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754500708812,3.36,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754500709417,3.36,167.79,167.78,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754500710216,4.13667191,167.85,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754500710409,3.36,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754500711320,3.36,167.8,167.79,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754500711620,3.36,167.82,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500711818,5.958,167.83,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754500712018,5.958,167.83,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500712019,9.318,167.83,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500712320,3.36,167.82,167.81,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754500712520,3.36,167.88,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500712718,5.957,167.86,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754500713018,3.36,167.85,167.83,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754500713218,113.77667191,167.91,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500713219,3.36,167.87,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500713416,109.64,167.91,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500713417,3.36,167.9,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500713616,3.36,167.89,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500713920,3.36,167.85,167.82,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500714116,3.36,167.85,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500714319,3.36,167.83,167.78,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500714817,3.36,167.83,167.78,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500715319,3.36,167.83,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500715521,5.9584,167.82,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754500715716,3.36,167.81,167.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754500715918,3.36,167.8,167.79,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754500716115,5.9584,167.82,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500716618,3.36,167.81,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754500716819,3.36,167.79,167.78,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754500717317,3.36,167.81,167.78,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754500717620,3.36,167.8,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500718823,3.36,167.84,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500719025,3.36,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500719823,3.36,167.84,167.83,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754500720126,3.36,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500720822,3.36,167.84,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754500721124,3.36,167.84,167.82,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1754500721327,3.36,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754500721825,3.36,167.84,167.83,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754500722125,3.31,167.9,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754500722320,5.9566,167.87,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754500722725,3.31,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754500722921,3.31,167.85,167.84,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754500723926,3.31,167.93,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500724128,3.31,167.93,167.86,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500724424,3.31,167.9,167.89,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754500725428,3.31,167.9,167.88,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754500725929,3.31,167.9,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754500726630,3.31,167.89,167.88,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754500727518,4.13667191,167.94,167.86,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500727722,3.31,167.88,167.86,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500727929,3.31,167.87,167.86,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500728321,3.31,167.88,167.86,10.09317191]
["bitfinex-derivatives","SOLF0:USTF0",1754500728522,3.31,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500729024,5.9558,167.89,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500729328,3.31,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500730228,5.9553,167.91,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500730529,5.9553,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500731032,9.2653,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500731329,3.31,167.9,167.88,13.06257191]
["bitfinex-derivatives","SOLF0:USTF0",1754500731528,5.9553,167.91,167.88,10.09257191]
["bitfinex-derivatives","SOLF0:USTF0",1754500731829,9.2653,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500732030,9.2653,167.91,167.88,10.09257191]
["bitfinex-derivatives","SOLF0:USTF0",1754500732232,9.2653,167.91,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500732532,3.31,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500733019,9.2653,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500733224,3.31,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500734220,3.31,167.9,167.89,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754500734422,3.31,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500735433,3.31,167.9,167.88,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500735734,3.31,167.89,167.88,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500735927,5.9551,167.91,167.88,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500736234,3.31,167.9,167.88,13.06247191]
["bitfinex-derivatives","SOLF0:USTF0",1754500736638,3.31,167.89,167.88,13.06247191]
["bitfinex-derivatives","SOLF0:USTF0",1754500736929,9.2651,167.91,167.88,13.06247191]
["bitfinex-derivatives","SOLF0:USTF0",1754500737137,3.31,167.9,167.89,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754500737329,3.31,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500738143,3.31,167.9,167.88,10.09247191]
["bitfinex-derivatives","SOLF0:USTF0",1754500738331,3.31,167.89,167.88,10.09247191]
["bitfinex-derivatives","SOLF0:USTF0",1754500738641,3.31,167.89,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754500738830,3.31,167.88,167.87,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754500739031,3.31,167.89,167.86,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500739231,3.31,167.89,167.88,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754500740637,4.13667191,167.94,167.86,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500740838,3.31,167.93,167.84,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500741040,5.9562,167.88,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500741340,3.31,167.87,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500741632,3.31,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500741940,3.31,167.86,167.85,13.06377191]
["bitfinex-derivatives","SOLF0:USTF0",1754500742334,3.31,167.86,167.85,10.09377191]
["bitfinex-derivatives","SOLF0:USTF0",1754500742536,3.31,167.86,167.85,13.06377191]
["bitfinex-derivatives","SOLF0:USTF0",1754500742836,3.31,167.86,167.85,10.09377191]
["bitfinex-derivatives","SOLF0:USTF0",1754500743037,3.31,167.88,167.85,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500743234,4.13667191,167.94,167.85,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500743435,4.13667191,167.94,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500743436,3.31,167.86,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500743635,3.31,167.86,167.85,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500743942,3.31,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754500744838,4.13667191,167.92,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500745043,5.9559,167.89,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500745345,3.31,167.93,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500745642,4.13667191,167.96,167.87,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500745844,3.31,167.89,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754500746339,3.31,167.89,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754500746643,3.31,167.88,167.87,13.06287191]
["bitfinex-derivatives","SOLF0:USTF0",1754500747139,3.31,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754500747346,3.31,167.87,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754500747642,3.31,167.87,167.86,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754500749043,5.9555,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754500749343,3.31,167.88,167.87,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754500750141,3.11,167.9,167.88,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754500750448,3.11,167.95,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500750642,4.13667191,167.96,167.85,171.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500750839,3.11,167.9,167.85,174.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500751141,18.5437761,167.97,167.82,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754500751142,5.9572,167.85,167.82,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754500751343,3.11,167.84,167.82,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754500751639,5.9564,167.87,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754500751838,3.11,167.93,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500752038,3.11,167.93,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500752238,5.9549,167.92,167.89,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754500752447,3.11,167.91,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500752645,3.11,167.9,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500752940,3.11,167.9,167.8,353.05515341]
["bitfinex-derivatives","SOLF0:USTF0",1754500753245,3.11,167.9,167.84,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500753449,3.11,167.88,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754500753642,3.11,167.88,167.84,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500754042,3.11,167.88,167.84,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500754640,3.11,167.87,167.84,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500754840,3.11,167.87,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500755343,9.0659,167.89,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500755646,3.11,167.87,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500755943,3.11,167.87,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754500756142,3.11,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754500756447,3.11,167.91,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500757334,4.13667191,167.92,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500757540,3.11,167.88,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500757741,9.0661,167.88,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500757946,3.11,167.88,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500758845,3.11,167.88,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500759340,9.0663,167.88,167.84,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754500759540,3.11,167.87,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754500759749,3.11,167.87,167.83,171.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500760047,3.11,167.87,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754500760544,5.9562,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754500760744,3.11,167.87,167.86,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754500761744,3.11,167.87,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500762050,3.11,167.89,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500762248,3.11,167.89,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500762550,3.11,167.94,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754500762947,3.11,167.94,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500763248,3.11,167.94,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500763441,3.11,167.93,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500763642,5.9545,167.93,167.9,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754500764042,3.11,167.91,167.9,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754500764239,6.6373761,167.97,167.9,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754500764445,6.6373761,167.99,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754500764649,3.11,167.93,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500765548,5.9539,167.95,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500765752,3.11,167.93,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500766146,3.11,167.93,167.91,10.09147191]
["bitfinex-derivatives","SOLF0:USTF0",1754500766354,3.11,167.93,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500766751,10.77404801,167.98,167.89,113.65667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500766945,3.11,167.91,167.89,113.65667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500767145,9.7473761,167.97,167.89,113.65667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500767345,3.11,167.96,167.9,2.40900589]
["bitfinex-derivatives","SOLF0:USTF0",1754500767551,3.11,167.96,167.89,116.62667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500767552,3.11,167.96,167.89,122.58217191]
["bitfinex-derivatives","SOLF0:USTF0",1754500767753,3.11,167.96,167.9,2.40921582]
["bitfinex-derivatives","SOLF0:USTF0",1754500768053,3.11,167.96,167.89,122.58217191]
["bitfinex-derivatives","SOLF0:USTF0",1754500768355,3.11,167.96,167.9,2.40927057]
["bitfinex-derivatives","SOLF0:USTF0",1754500768549,3.11,167.96,167.89,122.58217191]
["bitfinex-derivatives","SOLF0:USTF0",1754500768748,3.11,167.96,167.9,2.40957643]
["bitfinex-derivatives","SOLF0:USTF0",1754500768952,3.11,167.96,167.89,116.62667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500769151,3.11,167.96,167.9,2.40940866]
["bitfinex-derivatives","SOLF0:USTF0",1754500769345,3.11,167.95,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500769545,9.95606415,168.0,167.86,2.40946136]
["bitfinex-derivatives","SOLF0:USTF0",1754500769546,3.11,167.93,167.86,2.40946136]
["bitfinex-derivatives","SOLF0:USTF0",1754500769742,3.11,167.93,167.87,2.40946136]
["bitfinex-derivatives","SOLF0:USTF0",1754500769952,5.9559,167.89,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500770154,3.11,167.88,167.87,2.41008142]
["bitfinex-derivatives","SOLF0:USTF0",1754500770452,3.11,167.88,167.87,2.41002935]
["bitfinex-derivatives","SOLF0:USTF0",1754500771053,3.11,167.87,167.86,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754500771950,9.0659,167.89,167.86,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754500772151,3.11,167.89,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754500772355,3.11,167.88,167.87,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754500773050,3.11,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500773555,3.11,167.88,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754500773745,3.11,167.87,167.86,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754500773948,3.11,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500774148,3.11,167.87,167.85,119.59367191]
["bitfinex-derivatives","SOLF0:USTF0",1754500774348,3.11,167.87,167.85,113.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500774553,3.11,167.87,167.85,115.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754500774856,3.11,167.86,167.85,118.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754500775951,3.11,167.86,167.85,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754500776557,3.11,167.86,167.85,118.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754500777064,3.11,167.86,167.85,122.56377191]
["bitfinex-derivatives","SOLF0:USTF0",1754500778153,3.11,167.86,167.85,115.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754500778545,3.11,167.86,167.85,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500778845,9.0668,167.86,167.85,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500787658,9.0668,167.86,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500787659,3.11,167.86,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500787962,3.11,167.86,167.81,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500788356,5.9581,167.83,167.81,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500788550,3.29,167.82,167.81,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500788954,3.29,167.82,167.81,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754500789161,3.29,167.89,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500789363,3.29,167.89,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500789663,5.9567,167.87,167.84,115.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754500789852,3.29,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500790361,3.29,167.86,167.85,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754500790557,5.9567,167.87,167.85,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754500790863,3.29,167.86,167.85,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754500791361,3.29,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500792663,5.9567,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500792664,3.29,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500792865,5.9561,167.88,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500793065,9.2461,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500793665,5.9558,167.89,167.84,113.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500793861,6.6373761,167.94,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500794164,3.29,167.94,167.9,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500794464,3.29,167.93,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500794660,6.6373761,167.98,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500794858,3.29,167.98,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754500795063,5.9538,167.95,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500795257,3.29,167.98,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500795864,3.29,167.98,167.93,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754500796861,10.77404801,168.0,167.92,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500796862,6.6373761,168.0,167.92,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500797068,3.29,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500797272,3.29,168.06,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500797467,5.951,168.03,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754500797767,3.29,168.02,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500798072,3.29,168.04,167.97,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500798371,3.29,167.99,167.92,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754500798568,3.29,167.99,167.93,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754500798761,3.29,167.99,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500798959,5.9537,167.95,167.92,119.59127191]
["bitfinex-derivatives","SOLF0:USTF0",1754500799264,9.2437,167.95,167.92,119.59127191]
["bitfinex-derivatives","SOLF0:USTF0",1754500799467,9.2437,167.95,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500799966,3.29,167.95,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500800166,3.29,168.04,167.92,113.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500800468,3.29,168.03,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500800667,4.13667191,168.02,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500800875,5.953,167.97,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500801164,4.13667191,168.02,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500801369,3.29,168.01,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500801571,3.29,168.01,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500801770,5.9524,167.99,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500801959,4.13667191,168.04,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500802162,3.29,167.98,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500802375,9.2429,167.97,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500803074,5.9526,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500803269,3.29,167.99,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500803967,3.29,168.02,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500804267,4.13667191,168.03,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500804268,3.29,167.99,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500805368,3.29,167.98,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500805773,5.9529,167.97,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500805973,9.2429,167.97,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500806767,3.29,167.99,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500806972,3.29,167.99,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500807475,3.29,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500807774,3.29,167.98,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500807970,9.2429,167.97,167.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500810869,3.43,167.94,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500811471,4.13667191,167.99,167.92,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754500811675,11.9017,168.03,167.89,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500811676,4.13667191,167.97,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500811870,3.43,167.92,167.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500813177,3.43,167.92,167.91,118.575]
["bitfinex-derivatives","SOLF0:USTF0",1754500813580,5.9545,167.93,167.91,118.575]
["bitfinex-derivatives","SOLF0:USTF0",1754500813871,9.3845,167.93,167.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500814072,3.43,167.93,167.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500814677,3.43,167.92,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500814878,3.43,167.92,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500815375,3.43,167.94,167.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500815576,3.43,167.94,167.88,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500815776,5.9546,167.93,167.88,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500815975,3.43,167.94,167.88,13.05257191]
["bitfinex-derivatives","SOLF0:USTF0",1754500816280,3.43,167.94,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500816479,5.9556,167.9,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500816681,3.43,167.89,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500817574,3.43,167.89,167.88,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754500817974,4.91874087,167.89,167.88,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754500818281,1.48874087,167.89,167.88,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754500818885,1.48874087,167.89,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500819088,4.91874087,167.89,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500819378,7.44474091,167.89,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500819680,3.43,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500821284,4.91892422,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500821486,10.87532422,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500821782,1.48892422,167.87,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500823291,4.91892422,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500823589,10.87532422,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500824093,9.3864,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500824293,10.87534506,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500825986,4.91894506,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500826190,4.91894506,167.87,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500828490,10.87534506,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500828789,4.91894506,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500829288,4.91894506,167.87,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500829993,10.87534506,167.87,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500830790,4.91894506,167.87,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500831489,10.87534506,167.87,167.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754500831990,4.91894506,167.87,167.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754500832189,4.91894506,167.87,167.86,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754500832390,4.91894506,167.87,167.86,118.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754500832889,3.43,167.94,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754500833077,3.43,167.96,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500833282,5.955,167.91,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500833483,3.43,167.91,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500833778,5.9545,167.93,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500833981,9.3845,167.93,167.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500834984,9.3845,167.93,167.92,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754500836091,3.43,167.93,167.85,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500836390,3.43,167.93,167.86,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500836584,3.43,167.93,167.84,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500836585,9.3863,167.88,167.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500837184,3.43,167.88,167.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500837387,3.43,167.88,167.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500837587,3.43,167.88,167.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500837788,3.43,167.93,167.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500837988,3.43,167.93,167.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754500838490,3.43,167.88,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500838689,3.43,167.87,167.81,2.35808246]
["bitfinex-derivatives","SOLF0:USTF0",1754500838889,3.43,167.85,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754500839090,3.43,167.8,167.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500839988,3.11,167.82,167.79,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500840290,3.11,167.82,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500840592,3.11,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500841187,3.11,167.81,167.8,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754500841995,3.11,167.81,167.79,115.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754500842296,3.11,167.81,167.79,118.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754500842592,3.11,167.8,167.79,118.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754500842893,5.9582,167.82,167.79,118.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754500843193,3.11,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500843382,3.11,167.8,167.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500843785,3.11,167.75,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500843988,3.11,167.79,167.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500844389,9.0707,167.75,167.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500844695,3.11,167.75,167.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500845286,4.13667191,167.8,167.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754500845482,3.11,167.81,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500845687,3.11,167.79,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500846188,3.11,167.78,167.77,115.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754500846795,3.11,167.78,167.77,118.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754500846995,5.9591,167.8,167.77,118.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754500847194,9.0691,167.8,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500847499,3.11,167.79,167.76,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500847688,3.11,167.79,167.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500848690,3.11,167.81,167.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500848898,3.11,167.81,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500849296,3.11,167.81,167.75,118.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754500849594,3.11,167.81,167.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500849798,3.11,167.78,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500849999,3.11,167.77,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500850299,3.11,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500850499,3.11,167.77,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500851404,3.11,167.76,167.75,118.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754500851695,3.11,167.76,167.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500852897,3.11,167.76,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500853095,3.11,167.76,167.75,118.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754500853607,3.11,167.76,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500856500,9.0703,167.76,167.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500857910,3.11,167.76,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500858302,5.9601,167.77,167.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754500858500,3.11,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500860408,3.11,167.84,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500860603,3.11,167.84,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500860909,3.11,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500861301,5.9577,167.84,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500861502,5.9577,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500861700,4.13667191,167.9,167.81,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500861901,3.11,167.82,167.81,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500862101,3.11,167.82,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500862613,3.11,167.82,167.81,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754500862807,3.11,167.89,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500863106,3.11,167.89,167.72,18.55631006]
["bitfinex-derivatives","SOLF0:USTF0",1754500863309,3.11,167.89,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754500863502,3.11,167.87,167.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754500863699,3.11,167.87,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500863900,3.11,167.87,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500864111,3.11,167.87,167.81,113.97667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500864112,3.11,167.83,167.81,113.97667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500864305,3.11,167.83,167.82,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754500864510,3.11,167.85,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500864708,3.11,167.85,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500864909,3.11,167.85,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500865104,3.11,167.84,167.81,116.95667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500865300,3.11,167.84,167.81,114.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500865607,3.11,167.83,167.81,120.05497191]
["bitfinex-derivatives","SOLF0:USTF0",1754500865910,3.11,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500866109,3.11,167.83,167.82,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754500866913,3.11,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500867715,5.9572,167.85,167.82,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754500868015,9.0672,167.85,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500868218,3.11,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500868410,9.0675,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500868610,5.9575,167.84,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754500868912,5.9575,167.84,167.82,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1754500868913,3.11,167.83,167.82,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1754500869911,3.11,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500870111,3.41,167.82,167.81,123.03507191]
["bitfinex-derivatives","SOLF0:USTF0",1754500870717,5.9576,167.84,167.81,120.05507191]
["bitfinex-derivatives","SOLF0:USTF0",1754500870919,3.41,167.83,167.82,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754500871421,3.41,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500872222,3.41,167.83,167.82,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754500872417,3.41,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500872810,6.6373761,167.96,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500872811,3.41,167.86,167.83,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500873016,3.41,167.86,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500873321,3.41,167.86,167.85,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754500873719,3.41,167.86,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500873922,3.41,167.85,167.84,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754500874319,3.41,167.92,167.84,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754500875125,3.41,167.86,167.84,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754500875422,3.41,167.86,167.85,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754500876323,5.9557,167.89,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500876523,3.41,167.88,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500876724,3.41,167.88,167.87,118.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754500877028,3.41,167.88,167.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500877522,3.41,167.88,167.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500878228,9.3661,167.88,167.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500878428,5.9561,167.88,167.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500878727,9.3661,167.88,167.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500879824,3.41,167.88,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500880030,3.41,167.88,167.83,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500880627,3.41,167.84,167.83,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500882234,9.3675,167.84,167.83,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500882533,3.41,167.85,167.8,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754500882939,3.41,167.81,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500883235,3.41,167.81,167.77,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500884330,3.41,167.78,167.77,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500884735,3.41,167.78,167.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500885534,3.41,167.74,167.73,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500885732,3.41,167.74,167.67,406.93301006]
["bitfinex-derivatives","SOLF0:USTF0",1754500886036,3.41,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500886232,11.9183,167.8,167.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500886433,3.41,167.72,167.7,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754500887631,3.41,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500887830,3.41,167.75,167.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500888023,3.41,167.72,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754500888229,3.41,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754500889235,3.41,167.71,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500889534,3.41,167.73,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500889832,3.41,167.72,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500890038,3.41,167.71,167.7,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754500890237,3.41,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754500891436,3.41,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500891731,3.41,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754500893831,3.41,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500894138,3.41,167.75,167.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754500894736,3.41,167.73,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500894939,3.41,167.73,167.67,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500895336,5.9627,167.7,167.67,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500895537,3.41,167.68,167.67,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500895737,3.41,167.73,167.67,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754500896940,5.9624,167.71,167.67,118.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754500897138,3.41,167.7,167.67,118.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754500897441,9.3725,167.7,167.67,118.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754500897742,3.41,167.73,167.67,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754500898735,5.9628,167.7,167.67,115.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754500899037,3.41,167.77,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500900339,3.41,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500900741,3.41,167.77,167.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754500901743,3.23,167.74,167.72,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754500901945,3.23,167.74,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500902138,3.23,167.8,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500902340,5.9599,167.78,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754500902644,3.23,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500902841,5.9594,167.79,167.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754500903143,9.1894,167.79,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500903337,4.13667191,167.85,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500903550,3.23,167.78,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500904539,9.1896,167.78,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500904744,9.1896,167.78,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754500904939,4.13667191,167.83,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500905241,3.23,167.75,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500905438,3.23,167.8,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754500905933,3.23,167.8,167.71,116.95667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500906240,3.23,167.8,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500906441,5.9602,167.77,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500906641,3.23,167.78,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500906841,3.23,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500907041,3.23,167.84,167.76,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754500907441,3.23,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500908045,3.23,167.78,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500908245,16.05117191,167.85,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500908437,3.23,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500908639,3.23,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500910846,3.23,167.77,167.76,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754500911247,5.9599,167.78,167.76,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754500911444,3.23,167.83,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754500912050,5.9593,167.79,167.76,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754500912247,3.23,167.83,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500912648,3.23,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500912848,3.23,167.77,167.75,13.07717191]
["bitfinex-derivatives","SOLF0:USTF0",1754500913547,3.23,167.77,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754500913742,5.9595,167.79,167.76,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754500913948,3.23,167.79,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500914138,3.23,167.79,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754500914342,3.23,167.79,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500915344,9.1895,167.79,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500915751,9.1895,167.79,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754500915950,3.23,167.78,167.77,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754500916647,9.1895,167.79,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500916948,9.1897,167.78,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754500917251,3.23,167.77,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500917449,3.23,167.82,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754500917653,3.23,167.82,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500917858,3.23,167.82,167.74,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754500918552,3.23,167.76,167.75,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754500918947,4.13667191,167.83,167.75,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754500918948,9.1898,167.78,167.75,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754500919155,9.1898,167.78,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500920151,9.1898,167.78,167.73,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500920350,9.1898,167.78,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500920762,3.23,167.78,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500920947,400.3,167.88,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500920948,4.13667191,167.87,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500921148,3.23,167.86,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500921454,3.23,167.86,167.8,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754500921650,3.23,167.86,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500922050,5.9582,167.82,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754500922250,9.1882,167.82,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500922450,9.1882,167.82,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500923348,9.1882,167.82,167.8,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754500923851,9.1886,167.81,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500924055,3.23,167.8,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500924556,3.23,167.8,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500925157,5.9583,167.82,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500925359,9.1883,167.82,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500925551,3.23,167.81,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500925857,9.1887,167.81,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500926256,3.23,167.8,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500926754,3.23,167.8,167.79,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500927253,9.1884,167.82,167.79,13.07597191]
["bitfinex-derivatives","SOLF0:USTF0",1754500927457,3.23,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500927657,5.9586,167.81,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500927957,3.23,167.8,167.79,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500928949,3.23,167.79,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500929155,4.13667191,167.86,167.75,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500929356,3.23,167.77,167.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754500929554,9.1894,167.79,167.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754500929756,3.21,167.78,167.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500929953,9.1696,167.78,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754500930154,3.21,167.77,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500931161,3.21,167.77,167.76,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754500931957,5.9593,167.79,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500932159,5.9593,167.79,167.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500932160,3.21,167.78,167.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500932550,3.21,167.78,167.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754500932755,3.21,167.84,167.77,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500932955,3.21,167.84,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754500933157,3.21,167.84,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500933555,3.21,167.84,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754500933755,3.21,167.84,167.79,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754500933962,5.9584,167.82,167.79,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754500934162,3.21,167.81,167.79,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754500934360,5.9584,167.82,167.79,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754500934563,3.21,167.81,167.79,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754500935164,3.21,167.8,167.79,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754500935865,3.21,167.86,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500936065,3.21,167.86,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500936358,3.21,167.86,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500936561,5.9574,167.85,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500936763,3.21,167.84,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500937064,5.9574,167.85,167.82,10.09467191]
["bitfinex-derivatives","SOLF0:USTF0",1754500937065,3.21,167.83,167.82,10.09467191]
["bitfinex-derivatives","SOLF0:USTF0",1754500939265,3.21,167.83,167.82,13.06467191]
["bitfinex-derivatives","SOLF0:USTF0",1754500939663,3.21,167.83,167.82,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500939861,3.21,167.83,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754500940067,3.21,167.82,167.81,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754500940263,3.21,167.82,167.8,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500940568,3.21,167.87,167.8,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500940770,3.21,167.87,167.8,116.72667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500941062,3.21,167.82,167.8,122.68537191]
["bitfinex-derivatives","SOLF0:USTF0",1754500941970,3.21,167.81,167.8,122.68537191]
["bitfinex-derivatives","SOLF0:USTF0",1754500942770,3.21,167.82,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500942971,4.13667191,167.88,167.8,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500943166,5.9581,167.83,167.8,113.75667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500943366,5.9581,167.83,167.8,116.72667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500943576,3.21,167.81,167.8,116.72667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500943773,3.21,167.81,167.8,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754500943970,3.21,167.83,167.8,116.72667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500944272,3.21,167.83,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500945070,9.1679,167.83,167.81,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754500945277,3.21,167.82,167.81,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754500948776,3.21,167.91,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500949077,3.21,167.89,167.81,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500949379,3.21,167.87,167.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754500949967,5.9579,167.83,167.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754500950272,9.1679,167.83,167.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754500950477,3.21,167.83,167.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754500952189,9.1679,167.83,167.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754500955587,9.1675,167.84,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500955786,6.6373761,167.91,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500955993,6.6373761,167.91,167.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754500955994,3.21,167.88,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500956293,9.1663,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500956593,3.21,167.93,167.86,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500956795,3.21,167.87,167.86,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500957098,3.21,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500957290,3.21,167.88,167.86,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500957490,3.21,167.87,167.86,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500958292,9.1664,167.87,167.86,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500958996,3.21,167.87,167.86,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500959898,3.21,167.87,167.86,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500960294,3.4,167.87,167.86,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500961588,4.13667191,167.92,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500961789,3.4,167.91,167.84,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500962193,5.9569,167.86,167.84,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500962495,9.3569,167.86,167.85,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500966002,3.4,167.86,167.85,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500966706,9.3568,167.86,167.85,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500967197,5.9563,167.88,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500967603,3.4,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500967803,3.4,167.87,167.85,115.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754500968107,3.4,167.86,167.85,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500969306,9.3568,167.86,167.85,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500970107,3.4,167.86,167.85,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500970404,3.4,167.86,167.85,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500970607,9.3568,167.86,167.85,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500970803,9.3568,167.86,167.85,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500971510,9.3568,167.86,167.85,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754500971900,9.3568,167.86,167.85,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754500974306,3.4,167.82,167.81,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754500974608,3.4,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500974803,9.3582,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500975903,9.3582,167.82,167.81,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500976104,9.3582,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500976403,9.3589,167.8,167.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500976608,9.3589,167.8,167.79,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500976910,9.3587,167.81,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500977107,18.5494761,167.89,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500977108,3.4,167.82,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500977304,3.4,167.86,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500977507,3.4,167.86,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500978611,5.9579,167.83,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500979012,9.3579,167.83,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500979711,9.3579,167.83,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500979712,5.9579,167.83,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500979910,9.3579,167.83,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500980114,9.3579,167.83,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500980412,9.3579,167.83,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500980612,5.9577,167.84,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500980815,4.13667191,167.89,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500980816,3.4,167.85,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500981209,3.4,167.84,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500982307,9.3575,167.84,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500983512,5.9579,167.83,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500983714,9.3579,167.83,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500985019,9.3579,167.83,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500986318,3.4,167.85,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500986616,3.4,167.85,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500986819,9.3575,167.85,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500987020,10.77404801,167.91,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500987217,5.957,167.86,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754500987412,9.357,167.86,167.85,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500987612,9.357,167.86,167.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754500988819,9.357,167.86,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500988820,3.4,167.86,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500989218,9.3581,167.83,167.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500994118,9.3581,167.83,167.82,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500994823,5.9573,167.85,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500995122,3.26,167.9,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500995622,3.26,167.9,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500996423,3.26,167.88,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500996620,3.26,167.88,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500996816,5.9581,167.83,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500997016,9.2181,167.83,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754500998624,3.26,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754500998816,3.26,167.82,167.81,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754500999017,9.2182,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501000519,5.9582,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501000725,9.2182,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501001123,3.26,167.82,167.81,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501001626,9.2182,167.82,167.81,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501002030,9.2182,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501002220,9.2182,167.82,167.81,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501003426,3.26,167.82,167.81,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501003825,3.26,167.82,167.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501004226,3.26,167.82,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501004527,3.26,167.82,167.77,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754501004724,5.9591,167.8,167.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501004925,3.26,167.79,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501005528,9.2193,167.79,167.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501005729,3.26,167.78,167.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501006227,3.26,167.78,167.77,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754501006641,9.2196,167.78,167.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501007131,3.26,167.78,167.77,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754501009034,9.2196,167.78,167.77,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754501009234,9.2196,167.78,167.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501010441,3.26,167.78,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501010634,3.26,167.78,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501011032,3.26,167.75,167.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501012147,3.26,167.75,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501012839,3.26,167.75,167.74,118.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754501013834,9.2207,167.75,167.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501014146,9.2207,167.75,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501017441,3.26,167.75,167.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501018237,5.9605,167.76,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501018439,9.2205,167.76,167.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501018639,3.26,167.76,167.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501019443,3.26,167.76,167.74,115.521]
["bitfinex-derivatives","SOLF0:USTF0",1754501019444,9.2204,167.76,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501019644,3.26,167.75,167.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754501019944,3.26,167.75,167.74,118.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754501020241,9.1504,167.76,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501022050,9.1504,167.76,167.74,115.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754501022543,9.1504,167.76,167.74,118.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754501022743,9.1504,167.76,167.74,115.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754501022944,9.1504,167.76,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501023645,3.19,167.75,167.74,118.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754501025044,9.1507,167.75,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501025435,3.19,167.75,167.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501025633,3.19,167.75,167.74,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501026044,3.19,167.75,167.74,118.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754501027744,5.9602,167.77,167.75,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754501027946,9.1502,167.77,167.76,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501028347,9.1502,167.77,167.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754501028846,3.19,167.77,167.76,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501029049,3.19,167.81,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501029250,3.19,167.8,167.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501031748,3.19,167.8,167.79,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754501032046,9.1489,167.8,167.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501032751,3.19,167.79,167.78,118.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754501033551,3.19,167.79,167.78,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754501033748,4.13667191,167.82,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501033951,3.19,167.81,167.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501034352,3.19,167.81,167.75,115.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754501035053,3.19,167.76,167.75,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501035348,3.19,167.76,167.75,118.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754501035854,3.19,167.76,167.75,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501036455,3.19,167.76,167.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501036856,3.19,167.76,167.75,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501037360,3.19,167.76,167.75,118.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754501038760,3.19,167.76,167.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501039358,9.1504,167.76,167.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501040048,5.962,167.72,167.7,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501040253,3.19,167.71,167.7,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754501040455,3.19,167.71,167.7,118.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754501040962,3.19,167.73,167.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501041152,3.19,167.73,167.72,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501041556,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501042360,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501042764,9.1514,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501043963,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501044175,3.19,167.73,167.72,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501044357,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501046168,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501046460,3.19,167.73,167.72,118.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754501046764,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501047566,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501048162,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501048560,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501048965,9.1514,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501049768,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501051168,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501051769,3.19,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501051968,9.1514,167.73,167.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501052967,3.19,167.73,167.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501055265,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501055569,3.19,167.73,167.72,118.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754501056266,3.19,167.73,167.72,115.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754501056473,3.19,167.73,167.72,118.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754501057672,3.27,167.77,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501057867,3.27,167.78,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501058066,3.27,167.78,167.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501058468,5.9592,167.8,167.77,118.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754501058773,3.27,167.79,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501058971,3.27,167.79,167.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501059276,3.27,167.78,167.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501060075,3.27,167.78,167.77,118.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754501061173,5.9592,167.8,167.77,118.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754501061373,3.27,167.8,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501061569,11.66452,167.84,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501061570,11.66452,167.84,167.79,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501061770,11.66452,167.84,167.82,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754501061771,14.93452,167.84,167.82,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754501061971,14.93452,167.84,167.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501062476,14.93452,167.84,167.83,118.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754501062679,11.66452,167.84,167.83,122.61457191]
["bitfinex-derivatives","SOLF0:USTF0",1754501063281,3.27,167.88,167.86,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754501063484,3.27,167.88,167.87,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501064981,3.27,167.88,167.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501065980,4.13667191,167.95,167.87,116.65667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501066280,3.27,167.94,167.88,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754501066480,3.27,167.94,167.89,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501066878,10.77404801,167.97,167.89,115.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754501067081,10.77404801,167.97,167.89,118.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754501067082,3.27,167.9,167.89,118.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754501067781,3.27,167.9,167.89,115.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754501067983,3.27,167.9,167.89,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501068178,3.27,167.96,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501068381,3.27,167.96,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501068579,3.27,167.96,167.91,113.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501068786,3.27,167.96,167.91,116.61667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501069273,4.13667191,167.99,167.91,116.61667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501069475,3.27,167.96,167.91,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501069782,3.27,167.94,167.89,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501070179,3.27,167.9,167.89,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501072685,3.27,167.9,167.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754501072882,3.27,167.9,167.89,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501073282,3.27,167.9,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501073474,3.27,167.9,167.86,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754501073676,3.27,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501073879,3.27,167.89,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501074079,3.27,167.88,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501075287,5.9558,167.89,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501075488,3.27,167.94,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501075789,3.27,167.94,167.89,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754501076384,5.9549,167.92,167.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501076583,3.27,167.94,167.89,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754501076882,3.27,167.92,167.86,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501077088,3.27,167.87,167.86,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501078088,3.27,167.87,167.83,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501078286,3.27,167.87,167.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501078488,3.27,167.87,167.83,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501078876,3.27,167.85,167.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501079080,5.957,167.86,167.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501079081,3.27,167.84,167.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501079290,3.27,167.88,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501079586,3.27,167.88,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501080190,3.41,167.88,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501080389,3.41,167.89,167.86,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501080588,3.41,167.89,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501081985,5.9554,167.9,167.87,115.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754501082195,3.41,167.88,167.87,118.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754501082687,5.9552,167.91,167.87,118.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754501082886,3.41,167.89,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754501083392,3.41,167.9,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754501083887,3.41,167.89,167.87,115.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754501084091,3.41,167.88,167.87,115.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754501084393,3.41,167.88,167.87,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754501085292,3.41,167.9,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754501085489,3.41,167.9,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754501085792,3.41,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501085993,3.41,167.91,167.9,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754501089388,3.41,167.91,167.9,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501090094,5.9545,167.93,167.9,118.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754501090294,3.41,167.91,167.9,118.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754501090691,3.41,167.93,167.91,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754501090989,3.41,167.93,167.92,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501091890,5.9549,167.92,167.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501092096,3.41,167.92,167.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501092595,9.3647,167.92,167.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501093990,3.41,167.92,167.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501094694,9.3647,167.92,167.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501095894,6.6373761,168.02,167.86,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501095895,3.41,167.89,167.86,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501096195,3.41,167.89,167.87,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501096396,5.9555,167.9,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501096597,3.41,167.88,167.87,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754501096901,3.41,167.88,167.87,118.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754501100899,3.41,167.91,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501101101,3.41,167.96,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501101305,3.41,167.96,167.91,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754501101506,3.41,167.96,167.91,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501101912,3.41,167.94,167.89,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501102607,3.41,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501102808,3.41,167.93,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501103401,9.3644,167.93,167.92,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501103597,3.41,167.93,167.87,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501103897,5.9548,167.92,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754501104104,3.41,167.9,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754501104296,3.41,167.9,167.88,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501104505,3.41,167.9,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501104697,3.41,167.9,167.87,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501105106,4.13667191,167.95,167.87,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754501105107,3.41,167.88,167.87,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754501105907,3.41,167.88,167.87,118.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754501106711,3.41,167.88,167.87,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501107601,3.41,167.88,167.87,118.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754501108110,3.41,167.88,167.87,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501109211,6.6373761,167.96,167.87,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501109410,3.41,167.89,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501111815,3.41,167.89,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754501112211,3.41,167.89,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501112414,3.41,167.89,167.87,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754501112615,3.11,167.88,167.87,118.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754501114312,5.9555,167.9,167.87,118.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754501114509,3.11,167.89,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501114812,5.9555,167.9,167.88,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754501115108,5.9555,167.9,167.87,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501115109,3.11,167.91,167.89,113.51667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501115415,3.11,167.97,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501115615,3.11,167.97,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501115915,3.11,167.92,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501116915,3.11,167.92,167.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501118511,3.11,167.92,167.91,118.295]
["bitfinex-derivatives","SOLF0:USTF0",1754501118710,3.11,167.92,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501118916,3.11,167.92,167.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501119408,3.11,167.92,167.82,176.9495151]
["bitfinex-derivatives","SOLF0:USTF0",1754501119409,3.11,167.92,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501119614,3.11,167.92,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754501119815,3.11,167.94,167.88,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501120419,3.11,167.89,167.88,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501121816,9.0657,167.89,167.88,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501122017,3.11,167.89,167.88,118.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754501122621,4.13667191,167.95,167.88,115.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754501122917,3.11,167.9,167.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501123820,9.0654,167.9,167.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501124118,3.11,167.89,167.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501124307,3.11,167.89,167.88,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501125115,9.0657,167.89,167.88,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501126317,9.0657,167.89,167.87,10.09297191]
["bitfinex-derivatives","SOLF0:USTF0",1754501126516,9.0657,167.89,167.88,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501127210,4.13667191,167.95,167.85,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501127211,4.13667191,167.93,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501127414,3.11,167.87,167.8,10.76968197]
["bitfinex-derivatives","SOLF0:USTF0",1754501127616,3.11,167.87,167.81,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501127821,5.957,167.86,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501128019,3.11,167.85,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501128220,3.11,167.85,167.84,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501128620,3.11,167.85,167.84,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754501129124,5.957,167.86,167.84,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754501129125,9.067,167.86,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501129625,9.0672,167.85,167.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501131625,5.9578,167.84,167.83,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501132228,9.0678,167.84,167.83,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501133223,3.11,167.84,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501133623,5.9586,167.81,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501133824,9.0686,167.81,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501138539,3.11,167.81,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501138746,5.9584,167.82,167.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501138945,9.0684,167.82,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501139141,9.0684,167.82,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501139350,3.11,167.82,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501140649,3.23,167.83,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501141046,3.23,167.83,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501141247,3.23,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501141446,3.23,167.83,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501141647,5.9581,167.83,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501141949,5.9581,167.83,167.8,115.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754501142148,3.23,167.81,167.8,118.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754501143952,5.9581,167.83,167.8,115.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754501144251,3.23,167.82,167.81,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754501146352,3.23,167.82,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501146945,9.1882,167.82,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501147146,3.23,167.81,167.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501147551,3.23,167.81,167.8,118.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754501148055,3.23,167.82,167.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501148349,3.23,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501148545,3.23,167.83,167.82,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501149250,3.23,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501149948,5.9577,167.84,167.82,118.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754501150153,3.23,167.83,167.82,118.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754501150552,5.9577,167.84,167.82,118.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754501150748,3.23,167.9,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501151051,3.23,167.9,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501151252,3.23,167.87,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501152446,9.1864,167.87,167.85,118.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754501152652,3.23,167.92,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754501153646,5.9561,167.89,167.87,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754501153841,3.23,167.88,167.87,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754501154443,3.23,167.88,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501155554,18.5438761,167.97,167.88,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754501155555,3.23,167.9,167.88,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754501155748,4.13667191,167.96,167.88,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501155950,3.23,167.89,167.88,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501156253,3.23,167.89,167.88,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754501156647,3.23,167.95,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501156851,3.23,167.95,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501157049,3.23,167.95,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501157247,3.23,167.95,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501157448,3.23,167.99,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501158460,3.23,167.93,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501158957,3.23,167.93,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501160055,5.9547,167.92,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501160253,3.23,167.92,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501160455,3.23,167.97,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501160652,4.13667191,168.0,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501160849,3.23,167.99,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501162060,3.23,167.99,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501162260,3.23,167.93,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501162459,5.9542,167.94,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501162460,3.23,167.92,167.91,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501162763,3.23,167.94,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501163069,3.23,167.94,167.91,115.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754501163265,3.23,167.94,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501163763,3.23,167.93,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501163962,3.23,167.93,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501164162,3.23,167.92,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501165066,9.1847,167.92,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501165367,3.23,167.92,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501165568,3.23,167.93,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501165761,9.1843,167.94,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501165963,3.23,167.94,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501166860,5.9534,167.96,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501167060,3.23,167.95,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501167562,9.1836,167.95,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501167765,4.13667191,168.0,167.92,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501167968,3.23,167.93,167.92,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501168269,4.13667191,168.0,167.92,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501168270,4.13667191,168.0,167.92,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501168463,3.23,167.94,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501169062,3.23,167.94,167.92,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501169265,3.23,167.93,167.92,7.11667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501170869,3.23,167.93,167.92,13.07137191]
["bitfinex-derivatives","SOLF0:USTF0",1754501172067,5.9538,167.95,167.92,13.07137191]
["bitfinex-derivatives","SOLF0:USTF0",1754501172270,3.35,167.94,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501172869,3.35,167.94,167.92,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501173064,3.35,167.94,167.92,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501173268,116.1573761,168.03,167.91,115.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754501173269,3.35,167.93,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501173658,3.35,167.96,167.91,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501174263,5.9542,167.94,167.91,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501174463,3.35,167.92,167.91,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501175263,3.35,167.94,167.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501175472,3.35,167.93,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501175665,3.35,167.93,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501175868,3.35,167.86,167.82,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501176169,3.35,167.86,167.83,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501176375,3.35,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754501176573,3.35,167.85,167.84,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754501177175,3.35,167.85,167.83,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501177768,5.9574,167.85,167.83,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501177974,3.35,167.84,167.83,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501178174,3.35,167.84,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754501178472,3.35,167.84,167.78,115.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754501179565,3.35,167.81,167.78,118.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754501179966,3.35,167.8,167.78,118.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754501180371,3.35,167.79,167.78,118.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754501181174,3.35,167.79,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501182580,3.35,167.79,167.78,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501183774,3.35,167.79,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501184376,5.9583,167.82,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501184578,3.35,167.81,167.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501184778,3.35,167.8,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501184977,3.35,167.81,167.78,118.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754501185779,9.3086,167.81,167.78,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501185977,9.3086,167.81,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501186182,3.35,167.8,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501187185,9.309,167.8,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501187385,3.35,167.79,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501188882,9.3093,167.79,167.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501189184,3.35,167.79,167.76,1.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1754501189379,5.96,167.77,167.76,1.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1754501189581,9.31,167.77,167.76,1.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1754501189779,4.13667191,167.8,167.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501190086,3.35,167.79,167.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501190583,5.9605,167.76,167.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501190785,3.35,167.75,167.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501191588,9.3107,167.75,167.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501192186,3.35,167.75,167.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501194087,3.35,167.76,167.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501194877,3.35,167.82,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501195077,3.35,167.84,167.77,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501195278,5.9587,167.81,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501195486,5.9587,167.81,167.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501195686,3.35,167.84,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754501195985,3.35,167.81,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501196186,3.35,167.81,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754501196386,3.35,167.8,167.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501196587,3.35,167.79,167.77,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501196983,3.35,167.79,167.77,115.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754501197185,4.13667191,167.85,167.77,115.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754501197186,3.35,167.84,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501198089,3.35,167.84,167.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754501198689,3.35,167.84,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501198884,3.35,167.84,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501199086,5.9582,167.83,167.8,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754501199294,3.35,167.91,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501199487,11.9099,167.92,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501199488,3.35,167.89,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501199685,9.2579,167.83,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501200087,3.3,167.82,167.81,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501200791,3.3,167.82,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501200992,3.3,167.82,167.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501201389,5.9585,167.82,167.79,115.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754501201586,3.3,167.85,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501201787,3.3,167.85,167.79,113.49667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501201989,3.3,167.85,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501202188,4.13667191,167.88,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501202189,3.3,167.84,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501202391,3.3,167.84,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754501202698,3.3,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501203182,3.3,167.84,167.83,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754501203381,9.2569,167.86,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754501203592,9.2569,167.86,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501204593,3.3,167.84,167.83,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501205095,3.3,167.84,167.83,118.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754501205589,3.3,167.87,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754501205787,3.3,167.85,167.79,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501206091,5.9585,167.82,167.79,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501206292,3.3,167.81,167.79,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501206489,3.3,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501207200,3.3,167.81,167.8,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754501207495,9.2586,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501207693,9.2586,167.81,167.79,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501207894,9.2586,167.81,167.79,118.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754501208193,3.3,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501208692,9.2586,167.81,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501208889,3.3,167.81,167.79,115.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754501209289,3.3,167.8,167.79,118.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754501209486,3.3,167.8,167.79,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501212500,9.2589,167.8,167.79,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501212901,3.3,167.8,167.79,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501213203,3.3,167.85,167.79,113.47667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501213396,3.3,167.85,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501213698,3.3,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501214296,3.3,167.83,167.82,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754501215001,3.3,167.84,167.82,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754501215301,3.3,167.84,167.83,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754501216103,3.3,167.84,167.82,115.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754501216303,3.3,167.83,167.82,118.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754501216900,3.3,167.83,167.82,115.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754501217302,3.3,167.83,167.82,118.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754501218003,3.3,167.83,167.82,115.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754501218205,3.3,167.83,167.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501219099,9.2579,167.83,167.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501220802,3.3,167.86,167.8,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501221198,3.3,167.86,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501221401,3.3,167.83,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501221596,3.3,167.88,167.82,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501222793,5.9576,167.84,167.82,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754501222998,3.3,167.83,167.82,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754501223299,3.3,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501223502,3.3,167.84,167.83,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754501223703,3.3,167.84,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501224604,3.3,167.84,167.82,115.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754501224808,3.3,167.83,167.82,118.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754501225204,3.3,167.83,167.82,115.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754501225406,3.3,167.83,167.82,118.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754501226500,3.3,167.83,167.82,115.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754501226806,3.3,167.83,167.82,118.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754501228011,9.2573,167.85,167.83,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754501228207,3.3,167.85,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501228410,5.9564,167.88,167.85,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754501228707,3.3,167.87,167.86,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501228913,9.2559,167.89,167.86,118.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754501229104,3.3,167.88,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501229599,3.3,167.93,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501229998,5.9553,167.91,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754501230206,5.9553,167.91,167.89,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754501230398,3.34,167.9,167.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501230602,9.2954,167.9,167.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501233916,3.34,167.9,167.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501234815,3.34,167.9,167.86,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501236613,3.34,167.87,167.86,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501239112,9.2965,167.87,167.86,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501239309,9.2965,167.87,167.83,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501239509,3.34,167.86,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501240415,9.2972,167.86,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501240617,3.34,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501241316,3.34,167.85,167.84,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501241512,3.34,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501242019,9.2972,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501242219,5.9572,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501242414,9.2972,167.85,167.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501242912,3.34,167.88,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501243113,3.34,167.87,167.84,115.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754501243313,3.34,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501244114,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501245316,3.34,167.86,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501246420,3.34,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501246620,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501247215,3.34,167.86,167.85,118.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754501247421,3.34,167.89,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501247720,4.13667191,167.92,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501247721,3.34,167.91,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501247925,3.34,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501250030,3.34,167.87,167.85,115.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754501250329,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501250525,3.34,167.86,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501252021,3.34,167.88,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754501252222,3.34,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501253928,3.34,167.88,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754501254230,3.34,167.87,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501254427,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501254723,3.34,167.86,167.85,118.227]
["bitfinex-derivatives","SOLF0:USTF0",1754501254928,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501255329,3.34,167.86,167.85,118.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754501256330,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501256531,3.34,167.86,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501257324,3.34,167.86,167.85,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754501258830,9.2968,167.86,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501259032,3.34,167.86,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501259432,9.2968,167.86,167.85,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501260328,5.9568,167.86,167.83,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754501260535,3.41,167.85,167.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501261433,3.41,167.85,167.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501261635,5.9572,167.85,167.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501261835,9.3672,167.85,167.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501262532,5.9569,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501262729,3.41,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501263136,9.3665,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501263434,3.41,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501265237,9.3665,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501265831,9.3665,167.87,167.84,119.37407191]
["bitfinex-derivatives","SOLF0:USTF0",1754501266031,3.41,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501266233,9.3668,167.86,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501266435,4.13667191,167.92,167.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501266436,3.41,167.85,167.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501266833,9.3672,167.85,167.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501267438,5.957,167.86,167.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501267935,3.41,167.87,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501268140,3.41,167.9,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754501268344,5.9563,167.88,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501268549,9.3663,167.88,167.87,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501269943,9.3663,167.88,167.87,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501270440,9.3663,167.88,167.87,115.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754501270441,3.41,167.88,167.87,115.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754501270646,3.41,167.89,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501271136,3.41,167.89,167.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754501271541,3.41,167.91,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501271737,3.41,167.9,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501271943,3.41,167.9,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501272443,9.3654,167.9,167.89,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501273445,3.41,167.9,167.89,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501273633,3.41,167.9,167.89,118.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754501273835,6.6373761,167.95,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501274045,6.6373761,167.96,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501274244,3.41,167.95,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501274741,3.41,167.95,167.89,118.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754501274936,5.9556,167.9,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501275136,3.41,167.89,167.88,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501275341,3.41,167.89,167.88,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501275840,3.41,167.91,167.88,115.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754501276041,3.41,167.91,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501276242,9.3652,167.91,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501276444,9.3652,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501276944,6.6373761,167.95,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501277148,3.41,167.96,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501277540,3.41,167.96,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501277748,3.41,167.96,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501278243,3.41,167.97,167.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501278445,3.41,167.97,167.91,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754501278948,3.41,167.93,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501280557,5.9542,167.94,167.91,115.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754501280750,3.41,167.92,167.91,118.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754501282850,5.9542,167.94,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754501283050,3.41,167.93,167.92,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754501284149,3.41,167.95,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501284350,3.41,167.97,167.94,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754501284650,9.3631,167.97,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501284847,3.41,167.96,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501286850,9.3633,167.96,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501287452,3.41,167.96,167.95,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754501287944,9.3635,167.96,167.94,115.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754501288141,3.41,167.95,167.94,115.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754501289953,3.41,167.95,167.94,118.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754501292854,5.9531,167.97,167.94,118.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754501293055,3.11,167.96,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501294849,9.0633,167.96,167.94,115.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754501295053,3.11,167.95,167.94,118.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754501295856,5.953,167.97,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754501296059,9.063,167.97,167.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501296253,5.953,167.97,167.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501296459,9.0627,167.98,167.96,118.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754501296655,9.0627,167.98,167.96,115.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754501296850,5.9527,167.98,167.96,115.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754501297058,3.11,167.97,167.96,115.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754501297256,3.11,167.97,167.96,118.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754501297460,3.11,168.03,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501297756,5.9517,168.01,167.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501297959,3.11,168.05,167.98,113.35667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501298158,3.11,168.05,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501298358,3.11,168.05,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501299254,5.9508,168.03,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501299558,9.0608,168.03,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501300161,3.11,168.03,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501300458,3.11,168.1,168.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501300656,5.9503,168.05,168.02,118.131]
["bitfinex-derivatives","SOLF0:USTF0",1754501300851,3.11,168.04,168.02,118.131]
["bitfinex-derivatives","SOLF0:USTF0",1754501301051,5.9503,168.05,168.02,118.131]
["bitfinex-derivatives","SOLF0:USTF0",1754501301052,4.13667191,168.09,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501301263,5.9507,168.04,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501301450,3.11,168.03,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754501301655,3.11,168.03,168.02,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501302253,5.9497,168.07,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501302458,3.11,168.06,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501302652,3.11,168.13,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501302854,3.11,168.11,168.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501303063,3.11,168.11,168.1,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501303361,3.11,168.11,168.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501303963,9.058,168.11,168.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501304164,3.11,168.11,168.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501304363,9.058,168.11,168.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501304559,3.11,168.11,168.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501304867,3.11,168.09,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754501305063,4.13667191,168.08,168.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501305367,5.9502,168.05,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501305563,5.9502,168.05,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754501305564,3.11,168.05,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754501305867,3.11,168.04,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754501306067,3.11,168.04,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501307262,5.9501,168.05,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754501307463,3.11,168.03,168.01,119.36807191]
["bitfinex-derivatives","SOLF0:USTF0",1754501307672,3.11,168.03,168.01,122.34807191]
["bitfinex-derivatives","SOLF0:USTF0",1754501307870,4.13667191,168.1,168.02,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754501308069,3.11,168.09,168.02,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754501308468,5.95,168.06,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754501308668,3.11,168.05,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501308870,9.0601,168.05,168.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501309169,9.0601,168.05,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501310368,3.11,168.05,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501310571,3.11,168.05,168.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501310764,5.9491,168.08,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501310967,3.11,168.14,168.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501311470,3.11,168.12,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501312060,5.9484,168.1,168.04,118.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754501312267,3.11,168.12,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501312768,4.13667191,168.13,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501312969,3.11,168.07,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501313566,4.13667191,168.11,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501313765,3.11,168.1,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501315162,5.95,168.06,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501315368,3.11,168.08,168.04,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501315763,3.11,168.05,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754501315968,3.11,168.05,168.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501316667,3.11,168.04,167.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501316870,3.11,168.06,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501317069,3.11,168.06,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501317472,5.951,168.03,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754501317776,3.11,168.02,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501318069,5.9505,168.04,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501318272,3.11,168.03,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501319373,5.9508,168.03,168.0,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754501319574,3.11,168.01,168.0,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754501319774,3.11,168.01,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501320275,3.11,168.01,167.99,10.08877191]
["bitfinex-derivatives","SOLF0:USTF0",1754501320476,3.34,168.0,167.99,10.08877191]
["bitfinex-derivatives","SOLF0:USTF0",1754501320671,3.34,168.0,167.99,13.06877191]
["bitfinex-derivatives","SOLF0:USTF0",1754501321265,3.34,168.0,167.99,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501321464,4.13667191,168.07,167.98,115.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754501321777,3.34,167.99,167.98,118.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754501322380,3.34,167.99,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501322876,3.34,168.04,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501323273,5.9519,168.0,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501323574,3.34,167.99,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501324878,3.34,167.99,167.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501328176,3.34,167.99,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501328977,3.34,167.99,167.98,118.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754501329876,5.9516,168.01,167.98,118.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754501329877,3.34,168.01,167.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501330081,3.34,168.07,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501330385,4.13667191,168.08,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501330386,3.34,168.03,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501331477,5.9508,168.03,168.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501331777,3.34,168.02,168.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501332386,9.2911,168.02,168.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501333989,3.34,168.03,168.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501334195,3.34,168.03,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501334996,3.34,168.02,168.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501335500,3.34,168.02,168.01,115.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754501337894,9.2911,168.02,168.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501338292,3.34,168.02,168.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501338891,3.34,168.02,168.01,118.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754501339390,9.2906,168.04,168.02,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754501339703,3.34,168.03,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501340587,9.2902,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501340788,9.2902,168.05,168.01,113.51667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501340990,6.6373761,168.12,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501341288,5.9496,168.07,168.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501341492,5.9496,168.07,168.05,116.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501341992,3.34,168.06,168.05,116.41667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501342387,9.2897,168.06,168.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501342585,3.34,168.06,168.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501343299,3.34,168.06,168.05,118.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754501344200,3.34,168.06,168.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501344387,3.34,168.06,168.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501344592,9.2897,168.06,168.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501344788,3.34,168.06,168.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501346401,3.34,168.06,168.05,118.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754501346700,3.34,168.06,168.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501347101,3.34,168.06,168.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501347800,3.34,168.06,168.05,115.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754501348201,3.34,168.06,168.05,118.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754501349100,3.34,168.06,168.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501350002,3.34,168.06,168.05,118.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754501350797,6.6373761,168.11,168.05,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754501351097,3.42,168.1,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754501351300,3.42,168.1,168.06,115.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754501351501,3.42,168.08,168.06,115.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754501353200,9.369,168.08,168.06,115.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754501353406,3.42,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501354304,3.42,168.07,168.05,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501354508,3.42,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501355203,3.42,168.07,168.06,115.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754501356008,3.42,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501358811,3.42,168.07,168.05,10.08657191]
["bitfinex-derivatives","SOLF0:USTF0",1754501359103,3.42,168.07,168.06,115.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754501359500,3.42,168.07,168.06,118.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754501359901,3.42,168.07,168.06,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501360102,3.42,168.07,168.05,10.08657191]
["bitfinex-derivatives","SOLF0:USTF0",1754501360305,3.42,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501360500,9.3694,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501360706,3.42,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501363010,9.3694,168.07,168.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501364504,3.42,168.06,168.05,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501365399,3.42,168.06,168.05,118.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754501365808,3.42,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754501366005,3.42,168.07,168.06,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754501366200,3.42,168.07,168.06,118.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754501366606,5.9489,168.09,168.06,115.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754501366909,3.42,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501367112,3.42,168.08,168.07,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754501367300,3.42,168.09,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501367612,3.42,168.09,168.08,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501368111,9.3687,168.09,168.08,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501368311,9.3687,168.09,168.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501368813,3.42,168.09,168.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501371309,9.3681,168.11,168.08,115.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754501371606,3.42,168.1,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501371813,3.42,168.1,168.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501372014,9.3684,168.1,168.08,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501372206,5.9484,168.1,168.08,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501372406,3.42,168.09,168.08,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501373212,3.42,168.09,168.08,118.079]
["bitfinex-derivatives","SOLF0:USTF0",1754501373414,3.42,168.09,168.08,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501374912,6.6373761,168.16,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501375110,6.6373761,168.18,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501375312,6.6373761,168.17,168.09,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754501375513,3.42,168.13,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501375713,6.6373761,168.17,168.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501375714,3.42,168.16,168.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501375915,3.42,168.15,168.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501376116,3.42,168.14,168.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501376420,9.3669,168.14,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501376607,6.6373761,168.18,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501376807,3.42,168.14,168.13,115.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754501377010,3.42,168.17,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501377214,3.42,168.16,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501377420,3.42,168.16,168.13,115.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754501377618,9.3664,168.16,168.13,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501377813,3.42,168.15,168.13,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501378122,3.42,168.14,168.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501378317,4.13667191,168.14,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501378512,3.42,168.13,168.08,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501378708,4.13667191,168.12,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501378921,3.42,168.11,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501379115,3.42,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501379623,3.42,168.13,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501379823,5.9484,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501380118,3.15,168.08,168.07,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754501380818,9.7873761,168.14,168.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501381018,3.15,168.1,168.05,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754501381318,5.9489,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501381620,3.15,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501382119,3.15,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501382320,5.9484,168.1,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501382624,3.15,168.1,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501382920,3.15,168.1,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754501383216,5.9478,168.12,168.05,113.25667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501383217,3.15,168.11,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501383616,9.098,168.11,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501383813,3.15,168.1,168.09,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501387525,6.6373761,168.15,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501387823,3.15,168.17,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501388024,5.9465,168.16,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501388219,6.6373761,168.19,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501388524,3.15,168.18,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501388821,3.15,168.18,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754501389123,3.15,168.18,168.13,118.137]
["bitfinex-derivatives","SOLF0:USTF0",1754501389328,5.9461,168.17,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501389521,3.15,168.15,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501390220,6.6373761,168.21,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501390422,3.15,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501390621,3.15,168.21,168.17,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501391227,3.15,168.21,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501391723,5.9447,168.21,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501391927,3.15,168.2,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501392221,9.0947,168.21,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501392527,3.15,168.26,168.2,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501392714,3.15,168.26,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501392915,3.15,168.26,168.21,115.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754501392916,3.15,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501393614,4.13667191,168.29,168.21,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501393821,3.15,168.23,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501394016,3.15,168.23,168.21,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501394214,3.15,168.23,168.19,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501394418,3.15,168.23,168.19,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754501394619,4.13667191,168.27,168.19,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754501394620,5.9445,168.21,168.19,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754501394824,3.15,168.2,168.19,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754501395524,3.15,168.26,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501395728,3.15,168.26,168.21,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501396027,3.15,168.22,168.21,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501396223,3.15,168.22,168.19,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501396422,3.15,168.22,168.18,116.42667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501396618,3.15,168.22,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501397229,4.13667191,168.27,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501397230,5.9447,168.21,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501397429,3.15,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501397631,3.15,168.26,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501397923,3.15,168.24,168.21,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501398129,3.15,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501400426,3.15,168.24,168.18,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501400427,3.15,168.26,168.18,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501400824,5.9445,168.21,168.18,115.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754501401032,3.15,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501401419,9.0943,168.22,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501401729,3.15,168.21,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501401926,9.0943,168.22,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501402128,5.9438,168.23,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501402434,3.15,168.28,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501402633,3.15,168.28,168.21,10.08087191]
["bitfinex-derivatives","SOLF0:USTF0",1754501402829,9.0932,168.25,168.21,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501403035,3.15,168.3,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501403232,5.9422,168.28,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501403426,3.15,168.27,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501403622,3.15,168.27,168.23,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501403833,5.9422,168.28,168.25,10.07947191]
["bitfinex-derivatives","SOLF0:USTF0",1754501404134,4.13667191,168.33,168.25,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501404336,3.15,168.32,168.25,13.04957191]
["bitfinex-derivatives","SOLF0:USTF0",1754501404635,3.15,168.32,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501405033,3.15,168.28,168.26,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754501405237,3.15,168.33,168.27,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501405536,3.15,168.33,168.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501405738,3.15,168.33,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501405931,3.15,168.31,168.29,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754501406232,0.78195123,168.34,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501406439,3.15,168.3,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501406738,3.93195123,168.34,168.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501407033,5.9407,168.32,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754501407235,3.15,168.33,168.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501407438,3.15,168.33,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501407639,0.78195123,168.34,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501407936,3.93195123,168.34,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501408146,0.78195123,168.34,168.33,13.04687191]
["bitfinex-derivatives","SOLF0:USTF0",1754501408443,0.78195123,168.34,168.33,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501408637,0.78195123,168.34,168.33,13.04687191]
["bitfinex-derivatives","SOLF0:USTF0",1754501410839,0.78195123,168.34,168.33,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501411048,3.90195123,168.34,168.33,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501411945,0.78195123,168.34,168.33,7.10667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501412845,0.78195123,168.34,168.33,13.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1754501413246,0.78195123,168.34,168.33,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501413449,0.78195123,168.34,168.33,13.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1754501414248,3.90195123,168.34,168.33,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501415152,3.90195123,168.34,168.33,13.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1754501415850,3.90195123,168.34,168.33,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501416549,3.90195123,168.34,168.33,13.03687191]
["bitfinex-derivatives","SOLF0:USTF0",1754501416750,3.90195123,168.34,168.33,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501416946,3.90195123,168.34,168.33,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501417256,3.12,168.33,168.27,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501417554,3.12,168.33,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501417752,3.12,168.27,168.26,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501417942,4.13667191,168.32,168.22,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501418145,4.13667191,168.32,168.24,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501418146,3.12,168.26,168.24,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501418359,3.12,168.25,168.24,7.09667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501418654,3.12,168.25,168.24,113.63667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501418857,3.12,168.25,168.24,122.53977191]
["bitfinex-derivatives","SOLF0:USTF0",1754501419043,3.12,168.31,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501419356,5.9414,168.3,168.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754501419557,3.12,168.29,168.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754501419752,3.12,168.28,168.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754501419952,5.9414,168.3,168.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754501420152,3.12,168.28,168.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754501420548,3.12,168.28,168.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501420751,3.12,168.32,168.24,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501421060,3.12,168.3,168.25,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501421658,4.13667191,168.31,168.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501421659,3.12,168.27,168.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501421957,3.12,168.26,168.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501422155,3.12,168.27,168.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501422345,3.12,168.27,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501422550,3.12,168.33,168.25,116.61667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501422750,3.12,168.33,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754501422751,5.9411,168.31,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754501422950,3.12,168.29,168.27,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754501423557,3.12,168.28,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754501423754,4.91862314,168.34,168.26,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501423755,3.12,168.33,168.26,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501424063,3.12,168.32,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501424351,3.12,168.32,168.3,118.501]
["bitfinex-derivatives","SOLF0:USTF0",1754501424857,3.12,168.31,168.3,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754501427056,9.0609,168.31,168.3,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754501427259,3.12,168.31,168.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754501428162,9.0619,168.28,168.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754501428358,9.0619,168.28,168.23,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501428359,3.12,168.28,168.23,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501428662,4.13667191,168.3,168.23,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501428663,3.12,168.25,168.23,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501428963,3.12,168.24,168.23,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754501429262,3.12,168.24,168.23,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501429651,3.12,168.24,168.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501429850,3.12,168.21,168.18,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754501430161,3.12,168.29,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501430363,3.12,168.29,168.23,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501430558,4.13667191,168.32,168.24,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754501430756,3.12,168.31,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501431261,3.12,168.27,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501431461,3.12,168.31,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501431667,3.12,168.31,168.23,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501432468,3.12,168.29,168.23,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501432653,3.12,168.27,168.23,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501432858,5.9432,168.25,168.2,118.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754501433160,3.12,168.24,168.2,118.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754501433358,3.12,168.24,168.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501433559,3.12,168.21,168.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501434155,9.0644,168.21,168.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501435055,3.12,168.18,168.17,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501437068,3.12,168.19,168.17,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754501437261,3.12,168.18,168.17,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754501437669,3.12,168.18,168.17,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501438775,4.13667191,168.2,168.16,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501439066,3.12,168.19,168.14,161.1340203]
["bitfinex-derivatives","SOLF0:USTF0",1754501439368,3.12,168.17,168.14,161.1340203]
["bitfinex-derivatives","SOLF0:USTF0",1754501439571,3.12,168.16,168.14,164.0940203]
["bitfinex-derivatives","SOLF0:USTF0",1754501439773,5.9465,168.15,168.1,403.37667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501440070,3.2,168.17,168.11,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501440466,5.9469,168.14,168.11,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501440763,3.2,168.15,168.11,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501440962,3.2,168.17,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501441164,3.2,168.17,168.11,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501441666,5.9471,168.14,168.11,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501441858,3.2,168.13,168.11,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501442267,3.2,168.12,168.11,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501442761,5.9472,168.13,168.09,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754501442965,3.2,168.13,168.1,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501443869,5.9479,168.11,168.1,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501444070,9.1479,168.11,168.1,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501445570,5.9486,168.1,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501445870,3.2,168.09,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501447172,5.9486,168.1,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501447475,3.2,168.08,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501447670,3.2,168.08,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501448170,3.2,168.08,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501449070,9.1484,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501449272,3.2,168.09,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501449671,3.2,168.09,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501449872,3.2,168.08,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501450171,3.2,168.09,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501450569,3.2,168.11,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501450768,3.2,168.16,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501450975,3.2,168.16,168.1,113.95667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501451170,3.2,168.18,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501451364,3.2,168.18,168.13,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501451672,3.2,168.18,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501451872,9.1464,168.16,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501452877,3.2,168.16,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501453172,3.2,168.15,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501453569,3.2,168.15,168.13,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501453772,3.2,168.14,168.13,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754501454275,5.9463,168.16,168.13,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754501454477,3.2,168.15,168.13,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754501455172,3.2,168.17,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501455476,3.2,168.22,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501455676,3.2,168.22,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501456468,3.2,168.21,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501456875,3.2,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501459079,5.9442,168.22,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501459276,3.2,168.21,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501460278,3.2,168.25,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501461376,5.944,168.23,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501461577,3.2,168.22,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501461880,3.2,168.21,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501462074,4.13667191,168.27,168.18,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501462075,3.2,168.26,168.18,4.13667191]
["bitfinex-derivatives","SOLF0:USTF0",1754501462274,3.2,168.26,167.92,1.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1754501462275,4.13667191,168.19,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501462479,3.2,168.16,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501462779,3.2,168.16,168.1,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501463079,5.9479,168.11,168.1,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501463280,3.2,168.11,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501463774,3.2,168.09,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501463975,3.2,168.11,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501465180,6.60496806,168.16,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501465382,3.2,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501465584,3.2,168.15,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501465982,3.2,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501468485,5.9483,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501468684,3.2,168.09,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501468885,3.2,168.12,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501469985,3.2,168.12,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501470388,3.11,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501471386,3.11,168.12,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501471576,3.11,168.12,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501471781,3.11,168.14,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501472491,3.11,168.11,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501472684,3.11,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501472887,3.11,168.11,168.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754501473085,3.11,168.11,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501473790,3.11,168.1,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501473982,3.11,168.16,168.07,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754501474284,3.11,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501474486,3.11,168.16,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501474785,3.11,168.11,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501475090,5.9479,168.12,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501475285,3.11,168.1,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501475983,3.11,168.1,168.07,115.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754501476189,3.11,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501476490,3.11,168.1,168.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501477192,5.9488,168.09,168.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501477390,3.11,168.08,168.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501477884,3.11,168.08,168.07,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754501478690,3.11,168.08,168.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501479689,3.11,168.08,168.01,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501479879,3.11,168.08,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501480080,3.11,168.07,167.96,6.60496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501480383,3.11,168.07,167.97,115.04007712]
["bitfinex-derivatives","SOLF0:USTF0",1754501480584,3.11,168.07,167.98,2.39007712]
["bitfinex-derivatives","SOLF0:USTF0",1754501480793,3.11,168.07,167.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501481290,5.9515,168.02,167.98,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754501481495,3.11,168.01,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501482090,3.11,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501482896,3.11,167.99,167.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501483097,3.11,167.99,167.98,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754501483305,3.11,167.99,167.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501483894,9.0622,167.99,167.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501484099,3.11,167.99,167.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501484692,6.60496806,168.05,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501484888,3.11,168.03,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501485092,3.11,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501485293,3.11,168.02,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501485592,3.11,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501486098,3.11,168.03,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501486491,3.11,168.04,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501486688,5.9501,168.05,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501486893,3.11,168.13,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501487092,3.11,168.13,168.02,119.31496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501487287,6.60496806,168.13,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501487598,3.11,168.12,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501488290,3.11,168.12,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501488491,3.11,168.12,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501488899,5.9486,168.1,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754501489092,3.11,168.09,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501489401,3.11,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501489697,3.11,168.08,168.05,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754501490598,3.11,168.07,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501491095,3.11,168.08,168.06,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754501491392,9.0591,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501491696,3.11,168.07,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501491994,9.0588,168.09,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501492290,5.9488,168.09,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501492496,3.11,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501493192,6.60496806,168.16,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501493395,5.9478,168.12,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501493594,3.11,168.12,168.08,6.60496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501493792,3.11,168.13,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501493989,3.11,168.18,168.09,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754501494399,3.11,168.18,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754501494599,3.11,168.12,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501496206,3.11,168.12,168.1,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754501496404,3.11,168.12,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501497003,5.947,168.14,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501497204,9.057,168.14,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501497505,3.11,168.16,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501497801,3.11,168.21,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501498000,3.11,168.21,168.11,6.60496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501498206,5.9471,168.14,168.11,6.60496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501498405,3.11,168.13,168.11,9.57496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501498704,5.9471,168.14,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501498907,3.11,168.14,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501500009,3.21,168.13,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501500405,9.1565,168.15,168.12,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754501500599,3.21,168.14,168.12,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754501502208,3.21,168.13,168.12,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754501502412,6.60496806,168.22,168.11,6.60496806]
["bitfinex-derivatives","SOLF0:USTF0",1754501502603,7.3365911,168.18,168.09,283.8465911]
["bitfinex-derivatives","SOLF0:USTF0",1754501503009,3.21,168.14,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501503309,3.21,168.13,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501503811,3.21,168.17,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754501504207,5.9467,168.15,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754501504413,3.21,168.17,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754501504814,5.9467,168.15,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754501505011,3.21,168.14,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754501505811,3.21,168.14,168.12,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754501506010,3.21,168.13,168.12,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754501506703,3.21,168.13,168.12,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754501507217,3.21,168.13,168.12,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754501507420,3.21,168.17,168.09,280.8865911]
["bitfinex-derivatives","SOLF0:USTF0",1754501507913,5.9467,168.15,168.09,283.8465911]
["bitfinex-derivatives","SOLF0:USTF0",1754501508114,3.21,168.14,168.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501508314,3.21,168.14,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501508915,3.21,168.13,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501509106,3.21,168.12,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501509918,3.21,168.11,168.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501510112,3.21,168.15,168.09,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501510618,5.9477,168.12,168.09,115.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754501510815,3.21,168.1,168.09,115.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754501512011,3.21,168.1,168.09,118.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754501512516,3.21,168.1,168.09,115.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754501512817,3.21,168.1,168.09,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501513009,3.21,168.1,168.05,7.0865911]
["bitfinex-derivatives","SOLF0:USTF0",1754501513314,5.9489,168.09,168.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501513617,3.21,168.07,168.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754501514518,3.21,168.07,168.06,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754501515521,5.9489,168.09,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754501515715,3.21,168.08,168.07,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754501515916,3.21,168.09,168.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501516417,3.21,168.09,168.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501516418,3.21,168.08,168.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501516721,3.21,168.08,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754501517622,9.159,168.08,168.06,118.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754501517822,5.949,168.08,168.06,118.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754501518022,3.21,168.07,168.06,118.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754501518219,3.21,168.07,168.06,115.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754501519621,3.21,168.07,168.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754501520428,3.21,168.07,168.05,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754501520724,5.9492,168.08,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754501520923,3.21,168.09,168.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754501521228,3.21,168.09,168.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501521421,3.21,168.09,168.08,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754501521818,3.21,168.11,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754501522120,3.21,168.13,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501522324,3.21,168.12,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501522828,3.21,168.12,168.1,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501523128,3.21,168.11,168.1,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501524919,3.21,168.12,168.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501525324,3.21,168.12,168.1,118.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754501525525,5.9475,168.13,168.1,118.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754501525728,3.21,168.11,168.1,118.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754501527329,3.21,168.13,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501528133,3.21,168.13,168.11,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754501528724,5.9473,168.13,168.11,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754501528930,3.21,168.12,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501531037,3.36,168.11,168.1,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754501533635,3.36,168.11,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501533833,3.36,168.08,168.01,399.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501534138,3.36,168.08,168.01,402.71]
["bitfinex-derivatives","SOLF0:USTF0",1754501534444,3.36,168.08,168.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501534634,9.3108,168.03,168.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501535539,3.36,168.03,168.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501537143,9.3108,168.03,168.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754501538036,3.36,168.04,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501538534,5.9514,168.02,167.98,115.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754501538740,3.36,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501539741,9.3118,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501539942,3.36,167.99,167.98,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501540237,3.36,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501540938,3.36,167.99,167.98,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501541434,3.36,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501541835,3.36,167.99,167.98,115.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754501542037,3.36,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501542341,3.36,167.99,167.98,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501542635,3.36,167.99,167.98,118.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754501542844,3.36,167.99,167.98,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501543839,3.36,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501545241,5.9516,168.01,167.98,118.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754501545435,3.36,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501545639,3.36,168.0,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501545836,9.3121,168.0,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501546042,3.36,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501546441,9.3122,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501547439,3.36,167.99,167.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501548139,3.36,167.99,167.97,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754501549643,3.36,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501550644,3.36,167.98,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501550940,5.9528,167.98,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501551137,3.36,167.97,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501551547,9.3129,167.97,167.96,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501552245,9.3129,167.97,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501559858,9.3827,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501560353,3.43,168.03,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501560849,5.9525,167.99,167.96,115.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754501561049,3.43,167.99,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501561252,4.1265911,168.04,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501561455,3.43,168.03,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501561754,3.43,168.01,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501562857,3.43,168.01,167.96,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501563252,5.9526,167.98,167.96,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501563453,9.3826,167.98,167.96,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754501563647,9.3826,167.98,167.96,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754501563851,9.3826,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501564155,4.1265911,168.03,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501564459,3.43,168.02,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501564654,4.1265911,168.05,167.97,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501564855,9.3818,168.01,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501565057,9.3818,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501565449,9.3818,168.0,167.99,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501565647,3.43,168.0,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501565848,3.43,168.0,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501566548,5.9527,167.98,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501566764,9.3827,167.98,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501567459,5.9527,167.98,167.97,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501567661,9.3827,167.98,167.97,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501567959,5.9521,168.0,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501568161,9.3821,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501568359,3.43,167.99,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501568562,5.9525,167.98,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501568757,9.3825,167.98,167.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501569458,3.43,168.01,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501569655,11.9001,168.06,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501569656,3.43,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501569855,3.43,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501570061,3.43,168.01,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501570352,3.43,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501570557,3.43,168.01,168.0,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754501570756,3.43,168.06,168.0,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754501570961,3.43,168.04,168.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501571365,9.3815,168.01,168.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754501574566,9.3819,168.0,167.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501575559,3.43,168.0,167.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501576065,9.3818,168.0,167.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501576461,3.43,168.0,167.99,118.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754501576769,9.3817,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501577658,5.9518,168.0,167.99,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501577959,9.3818,168.0,167.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501578154,9.3818,168.0,167.99,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754501578961,9.3818,168.0,167.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501580671,5.9516,168.01,167.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754501580866,9.3816,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501581059,5.9516,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501581264,9.3816,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501581463,5.9512,168.02,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501581769,3.43,168.05,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501581968,5.9513,168.02,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501582166,3.43,168.05,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501582467,9.3803,168.05,168.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754501582667,9.3803,168.05,168.03,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501582870,9.3803,168.05,168.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501583270,9.3803,168.05,168.03,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501583472,3.43,168.06,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501583963,5.9508,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501584270,9.3808,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501587564,5.9508,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501587767,9.3808,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501591475,5.9508,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501591678,9.3308,168.03,168.02,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754501591878,10.7639672,168.07,168.02,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754501592077,3.38,168.06,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501592378,9.3299,168.06,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501592574,3.38,168.06,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501592974,3.38,168.05,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501593682,3.38,168.05,168.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501594573,9.3301,168.05,168.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501595675,3.38,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501597079,9.3308,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501597984,3.38,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501598280,3.38,168.03,168.02,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754501600190,9.3308,168.03,168.02,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754501600584,9.3308,168.03,168.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754501602689,9.3308,168.03,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754501602989,6.6373761,168.08,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501602990,3.38,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501603193,3.38,168.06,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501603390,3.38,168.02,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501603999,3.38,168.04,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501604293,3.38,168.07,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501604986,400.0,168.16,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501604987,3.38,168.08,168.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501605187,3.38,168.1,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501605691,3.38,168.11,168.07,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501605896,6.6373761,168.13,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501605897,3.38,168.1,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501606593,3.38,168.1,168.08,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501607292,3.38,168.13,168.08,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501607597,3.38,168.14,168.08,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501607892,4.1265911,168.13,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501608097,3.38,168.12,168.07,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501608399,5.949,168.08,168.07,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501608694,9.329,168.08,168.07,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501610598,3.38,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501610997,5.9494,168.07,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501611197,9.3294,168.07,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501611496,3.38,168.07,168.04,115.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754501611801,3.38,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501612990,9.3297,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501613193,10.7639672,168.11,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501613400,3.38,168.05,168.04,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501614899,9.3301,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501616101,9.3301,168.05,168.04,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501617206,3.38,168.05,168.04,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501617498,4.1265911,168.09,168.04,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501617499,3.38,168.09,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501617699,9.3292,168.08,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501618205,9.3292,168.08,168.05,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754501618405,9.3292,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501619408,5.9493,168.07,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501619611,9.3293,168.07,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501619907,5.9497,168.06,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501620108,3.2,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501621202,9.1501,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501621505,3.2,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501621707,3.2,168.07,168.04,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501621898,3.2,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501622403,3.2,168.05,168.04,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501622904,5.9499,168.06,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501623208,3.2,168.1,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501623903,3.2,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501624110,3.2,168.08,168.07,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501624303,3.2,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501624608,9.149,168.08,168.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501629206,10.7639672,168.11,168.02,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501629514,3.2,168.08,168.03,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501629910,9.1504,168.04,168.03,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501630711,3.2,168.04,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501631013,3.2,168.04,168.0,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501631214,3.2,168.04,168.0,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501631908,5.9513,168.02,168.0,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501632206,9.1513,168.02,168.0,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501632407,3.2,168.01,168.0,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501633216,9.1515,168.01,168.0,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501633909,5.9515,168.01,168.0,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501634116,9.1515,168.01,168.0,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754501637420,3.2,167.99,167.96,4.00565264]
["bitfinex-derivatives","SOLF0:USTF0",1754501637607,3.2,167.99,167.97,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501638012,9.1528,167.98,167.97,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501638819,9.1528,167.98,167.97,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501639920,9.1528,167.98,167.97,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501640314,5.9529,167.97,167.96,110.39565264]
["bitfinex-derivatives","SOLF0:USTF0",1754501640517,9.1529,167.97,167.96,110.39565264]
["bitfinex-derivatives","SOLF0:USTF0",1754501640926,9.1529,167.97,167.96,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501641825,9.1529,167.97,167.96,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501643221,4.1265911,168.01,167.96,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501643425,3.2,167.99,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501643727,3.2,167.99,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501643927,9.1528,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501645325,9.1528,167.97,167.96,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501646428,9.1528,167.97,167.96,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501648521,3.2,167.97,167.96,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501648723,5.9526,167.98,167.96,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501648724,3.2,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501649121,3.2,167.97,167.96,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501649428,9.1528,167.97,167.96,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501649627,9.1528,167.97,167.96,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501650417,5.9532,167.96,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501650617,3.2,167.97,167.95,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501650827,18.5381761,168.04,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501650828,3.33,167.98,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501651029,5.9525,167.98,167.95,110.41614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501651230,5.9525,167.98,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501651928,4.1265911,168.05,167.97,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501652138,3.33,168.04,167.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501652435,5.9516,168.01,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501652629,9.2816,168.01,167.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501652829,3.33,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501653631,3.33,168.0,167.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501653833,3.33,168.0,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501654031,5.9525,167.99,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501654228,3.33,167.98,167.97,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501654428,5.9525,167.99,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501654628,9.2825,167.99,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501655640,9.2825,167.99,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501655641,5.9525,167.98,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754501655841,9.2825,167.98,167.97,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501657538,5.9525,167.98,167.97,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501660748,9.2825,167.98,167.97,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501661543,3.33,167.98,167.97,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754501661748,3.33,167.98,167.97,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501662049,5.9522,167.99,167.97,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501662249,9.2822,167.99,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501662448,9.2825,167.98,167.97,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754501662851,9.2825,167.98,167.97,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501663348,5.9531,167.97,167.95,5.16273711]
["bitfinex-derivatives","SOLF0:USTF0",1754501663547,3.33,167.96,167.95,1.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501663751,3.33,167.96,167.95,110.39614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501663952,9.2832,167.96,167.95,110.39614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501664449,3.33,167.96,167.95,113.36614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501666652,9.2832,167.96,167.95,113.36614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501668053,9.2832,167.96,167.95,110.39614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501668455,9.2832,167.96,167.95,1.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501668655,9.2832,167.96,167.95,110.39614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501668956,3.33,167.96,167.95,110.39614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501669149,3.33,167.98,167.95,116.34964601]
["bitfinex-derivatives","SOLF0:USTF0",1754501669349,3.33,167.97,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501669552,9.2828,167.97,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501669951,9.2828,167.97,167.95,116.34964601]
["bitfinex-derivatives","SOLF0:USTF0",1754501670153,3.33,167.96,167.95,113.36614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501671055,5.9528,167.97,167.95,113.36614601]
["bitfinex-derivatives","SOLF0:USTF0",1754501671254,3.33,167.97,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501671450,6.6373761,168.04,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501671657,3.33,167.99,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501672652,3.33,168.04,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501672852,3.33,168.04,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501673157,3.33,168.03,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501673347,5.9505,168.04,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501673549,3.33,168.08,168.02,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501673759,5.9494,168.07,168.04,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754501673953,3.33,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501674953,9.2796,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501675149,3.33,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501675651,3.33,168.06,168.04,119.4368911]
["bitfinex-derivatives","SOLF0:USTF0",1754501675652,3.33,168.05,168.04,116.4565911]
["bitfinex-derivatives","SOLF0:USTF0",1754501675856,3.33,168.05,168.04,113.4865911]
["bitfinex-derivatives","SOLF0:USTF0",1754501676154,3.33,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501676362,9.28,168.05,168.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754501678560,5.9503,168.04,168.02,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501678860,3.33,168.03,168.02,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501679257,9.2803,168.04,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501679560,9.2803,168.04,168.03,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754501680456,3.33,168.04,168.03,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754501680764,5.9501,168.05,168.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501680958,9.3701,168.05,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501681558,9.3701,168.05,168.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501681866,9.3703,168.04,168.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501682262,9.3703,168.04,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501682560,9.3703,168.04,168.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501684364,3.42,168.04,168.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501685565,9.3703,168.04,168.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501685765,9.3703,168.04,168.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501685961,5.9503,168.04,168.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501686160,9.3703,168.04,168.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501688066,3.42,168.04,168.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754501688365,3.42,168.09,168.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501688557,9.3704,168.04,168.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501690360,3.42,168.01,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501690564,5.9513,168.02,168.0,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501691065,3.42,168.01,168.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501694366,9.3714,168.01,168.0,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754501695470,3.42,168.01,168.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501695672,3.42,168.01,168.0,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501696272,3.42,168.07,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501696466,3.42,168.07,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501696669,3.42,168.06,168.05,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501696866,3.42,168.07,168.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501697066,5.9487,168.09,168.06,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754501697370,4.1265911,168.14,168.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501697571,5.9488,168.09,168.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501697964,3.42,168.08,168.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501698366,3.42,168.08,168.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501698670,3.42,168.08,168.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501698869,9.3689,168.08,168.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501702768,4.1265911,168.14,168.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501702975,6.6373761,168.23,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501703166,14.1839672,168.22,168.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501703366,9.3664,168.15,168.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501705276,3.42,168.15,168.0,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501705471,3.42,168.15,168.07,7.1065911]
["bitfinex-derivatives","SOLF0:USTF0",1754501705770,5.9474,168.13,168.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501705976,3.42,168.11,168.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501706267,3.42,168.11,168.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501706469,3.42,168.12,168.09,7.1065911]
["bitfinex-derivatives","SOLF0:USTF0",1754501706677,3.42,168.12,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501707177,5.9469,168.14,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501707474,3.42,168.17,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501707671,3.42,168.17,168.09,13.0549911]
["bitfinex-derivatives","SOLF0:USTF0",1754501707871,3.42,168.17,168.09,7.1065911]
["bitfinex-derivatives","SOLF0:USTF0",1754501708467,9.3677,168.12,168.09,7.1065911]
["bitfinex-derivatives","SOLF0:USTF0",1754501708668,3.42,168.15,168.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501708871,5.9483,168.1,168.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501709170,3.42,168.09,168.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754501709674,3.42,168.09,168.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501710279,9.3685,168.09,168.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501713380,9.3685,168.09,168.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501714282,9.3685,168.09,168.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501715472,5.948,168.11,168.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501715673,5.948,168.11,168.08,113.3465911]
["bitfinex-derivatives","SOLF0:USTF0",1754501715674,3.24,168.16,168.1,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501715983,11.8896,168.2,168.1,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501715984,3.24,168.12,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501716488,3.24,168.11,168.1,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501716675,9.1881,168.11,168.1,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754501724387,5.9489,168.08,168.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501725991,5.9486,168.09,168.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501726191,5.9486,168.09,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501726691,5.9488,168.08,168.07,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501726892,5.9488,168.08,168.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501727993,5.9488,168.08,168.07,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501728195,9.1888,168.08,168.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501729393,5.9488,168.08,168.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501730792,9.1892,168.07,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501731094,5.9492,168.07,168.06,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501731895,5.949,168.08,168.06,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501732091,5.949,168.08,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501732492,5.9492,168.07,168.06,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501732692,5.9492,168.07,168.06,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501732888,5.9492,168.07,168.06,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754501734403,5.9489,168.08,168.06,118.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754501734698,3.24,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501734998,3.24,168.1,168.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501735591,9.1881,168.1,168.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754501740298,9.1881,168.1,168.06,10.0759911]
["bitfinex-derivatives","SOLF0:USTF0",1754501740506,9.2785,168.09,168.07,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754501741100,5.9483,168.1,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501741305,3.33,168.1,168.07,115.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754501741497,3.33,168.14,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501741694,3.33,168.13,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501741909,5.9476,168.12,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501742401,3.33,168.18,168.11,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501742592,3.33,168.18,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501742796,5.9451,168.19,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501742999,3.33,168.2,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501743201,6.6373761,168.24,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501743503,3.33,168.18,168.15,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501743703,4.1265911,168.24,168.15,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501743704,4.1265911,168.24,168.16,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501743906,9.2756,168.17,168.16,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501745199,5.9466,168.15,168.12,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501745403,3.33,168.19,168.13,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501745906,9.2765,168.15,168.13,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501746903,3.33,168.15,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501747211,5.9461,168.16,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501747509,3.33,168.16,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501747710,3.33,168.16,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501749114,3.33,168.15,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501749305,3.33,168.15,168.13,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501749507,9.2765,168.15,168.13,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501749801,5.9465,168.15,168.13,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501750001,3.33,168.14,168.13,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754501750509,3.33,168.16,168.13,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754501750713,3.33,168.2,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501751016,5.9447,168.2,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501751204,3.33,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501751401,4.1265911,168.23,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501751605,3.33,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501751810,3.33,168.2,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501752007,3.33,168.22,168.18,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501752213,10.7639672,168.29,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501752408,4.1265911,168.25,168.18,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501752610,3.33,168.24,168.18,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754501753017,3.33,168.24,168.18,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754501754415,3.33,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501754817,3.33,168.21,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501755316,3.33,168.23,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501756314,3.33,168.27,168.21,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501756616,4.1265911,168.3,168.22,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754501756921,3.33,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501757105,3.33,168.24,168.22,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754501758120,9.2732,168.24,168.22,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754501758319,3.33,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501758720,4.1265911,168.3,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501758721,3.33,168.29,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501760222,3.33,168.25,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501760612,4.1265911,168.29,168.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754501760817,9.2734,168.24,168.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754501761323,9.2734,168.24,168.23,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754501761523,9.2734,168.24,168.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754501767927,4.1265911,168.27,168.2,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501768129,4.1265911,168.25,168.2,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501768332,5.944,168.22,168.2,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501768531,3.33,168.21,168.2,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501770430,9.2742,168.21,168.2,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501773629,3.16,168.18,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501773828,3.16,168.18,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501774427,5.9458,168.17,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501774628,9.1058,168.17,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501781035,3.16,168.17,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501781434,3.16,168.17,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501782340,9.1056,168.17,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501783238,3.16,168.17,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501783444,3.16,168.21,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501783842,5.945,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501784044,9.105,168.19,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501784245,9.105,168.19,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501784943,4.1265911,168.24,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501785143,3.16,168.23,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501785741,5.9446,168.2,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754501785945,3.16,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501786245,3.16,168.21,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501786442,4.1265911,168.22,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501786642,3.16,168.21,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501787148,3.16,168.21,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501787540,9.1055,168.18,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501787746,9.1055,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501788352,9.1055,168.18,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501788644,9.1055,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501789051,9.1056,168.17,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501790153,9.1056,168.17,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501790452,3.16,168.17,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501790650,5.9454,168.18,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501790846,9.1054,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501791047,9.1054,168.18,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501791246,4.1265911,168.22,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501791247,9.1056,168.17,168.16,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754501791755,9.1056,168.17,168.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501792944,4.1265911,168.2,168.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501793149,3.16,168.19,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501794050,18.5222761,168.26,168.16,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501794051,3.16,168.21,168.16,4.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501794251,3.16,168.2,168.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501794556,5.945,168.19,168.18,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501794855,3.16,168.2,168.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501795055,3.16,168.26,168.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501795855,5.9439,168.22,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501796151,3.16,168.21,168.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501797154,3.16,168.21,168.18,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501797662,3.16,168.2,168.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501798057,5.9444,168.21,168.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501798258,9.1044,168.21,168.18,119.1517911]
["bitfinex-derivatives","SOLF0:USTF0",1754501798456,9.1044,168.21,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501800963,5.944,168.22,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501801264,3.4,168.26,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501801485,10.7639672,168.29,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501801486,5.9434,168.24,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501801659,9.3434,168.24,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501801961,3.4,168.24,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501803368,9.3431,168.24,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501803966,3.4,168.23,168.22,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501804156,3.4,168.23,168.22,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501804765,9.3435,168.23,168.22,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501807760,9.3435,168.23,168.22,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501808270,3.4,168.23,168.22,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501808876,10.7639672,168.31,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501809172,3.4,168.3,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501809670,3.4,168.3,168.23,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754501809869,3.4,168.3,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501810368,3.4,168.24,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501810571,3.4,168.24,168.21,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501810966,3.4,168.23,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501811571,9.3435,168.23,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501812469,9.3435,168.23,168.21,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501812669,3.4,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501813681,9.3438,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501814075,5.9438,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501814276,5.9436,168.23,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501814479,3.4,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501816378,3.4,168.22,168.21,117.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754501816880,9.3432,168.24,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501817073,9.3432,168.24,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754501817277,3.4,168.23,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501817777,3.4,168.23,168.22,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754501818181,5.9429,168.25,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754501818379,9.3429,168.25,168.24,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501819780,9.3429,168.25,168.24,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501822877,5.9438,168.23,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754501823082,3.4,168.25,168.21,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501823582,3.4,168.22,168.21,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501823783,3.4,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501824678,9.3438,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501825684,9.3438,168.22,168.21,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754501826387,9.3438,168.22,168.21,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501826687,3.4,168.27,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501826885,3.4,168.27,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501827080,3.4,168.26,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501827286,3.4,168.28,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501827684,6.6373761,168.32,168.24,113.1665911]
["bitfinex-derivatives","SOLF0:USTF0",1754501827883,3.4,168.27,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501829188,9.3421,168.27,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501830377,3.19,168.26,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501831289,9.1324,168.26,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501831493,3.19,168.25,168.24,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501831695,3.19,168.25,168.24,116.1165911]
["bitfinex-derivatives","SOLF0:USTF0",1754501833386,5.9422,168.27,168.24,122.0596911]
["bitfinex-derivatives","SOLF0:USTF0",1754501833585,3.19,168.26,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501834184,3.19,168.26,168.24,119.0896911]
["bitfinex-derivatives","SOLF0:USTF0",1754501834390,3.19,168.25,168.24,122.0596911]
["bitfinex-derivatives","SOLF0:USTF0",1754501834792,4.1265911,168.32,168.24,119.0896911]
["bitfinex-derivatives","SOLF0:USTF0",1754501834980,3.19,168.31,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501835992,5.9423,168.27,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501836192,3.19,168.26,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501836891,9.1324,168.26,168.24,119.0896911]
["bitfinex-derivatives","SOLF0:USTF0",1754501837285,9.1324,168.26,168.24,122.0596911]
["bitfinex-derivatives","SOLF0:USTF0",1754501837592,3.19,168.25,168.24,122.0596911]
["bitfinex-derivatives","SOLF0:USTF0",1754501838591,3.19,168.25,168.24,116.1165911]
["bitfinex-derivatives","SOLF0:USTF0",1754501838793,9.1328,168.25,168.24,116.1165911]
["bitfinex-derivatives","SOLF0:USTF0",1754501838991,3.19,168.25,168.24,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501839192,3.19,168.25,168.24,116.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501839596,3.19,168.31,168.24,122.0396911]
["bitfinex-derivatives","SOLF0:USTF0",1754501839994,5.9424,168.27,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501840195,3.19,168.26,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501840793,5.9424,168.27,168.25,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754501840998,5.9424,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501840999,9.1324,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501841198,3.19,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501841392,3.19,168.27,168.26,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754501841900,9.1321,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501842092,5.9421,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501842494,9.1321,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501842699,3.19,168.27,168.26,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754501843994,3.19,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501844196,3.19,168.27,168.24,113.1265911]
["bitfinex-derivatives","SOLF0:USTF0",1754501844197,5.9421,168.27,168.24,116.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501844400,3.19,168.26,168.24,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501844699,3.19,168.26,168.24,114.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754501844898,3.19,168.26,168.24,117.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754501845601,3.19,168.25,168.24,117.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754501846498,9.1328,168.25,168.24,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501847004,3.19,168.25,168.24,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754501847401,3.19,168.25,168.24,114.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754501847593,4.1265911,168.31,168.23,174.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501847797,3.19,168.24,168.23,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501847998,3.19,168.24,168.23,116.0765911]
["bitfinex-derivatives","SOLF0:USTF0",1754501848497,3.19,168.24,168.23,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501848698,3.19,168.24,168.23,116.0765911]
["bitfinex-derivatives","SOLF0:USTF0",1754501848904,3.19,168.24,168.23,122.0198911]
["bitfinex-derivatives","SOLF0:USTF0",1754501849106,3.19,168.24,168.23,116.0765911]
["bitfinex-derivatives","SOLF0:USTF0",1754501849503,3.19,168.24,168.23,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501850201,3.19,168.24,168.23,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501850505,3.19,168.24,168.23,117.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754501850716,3.19,168.25,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754501850908,3.19,168.25,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501852008,3.19,168.24,168.23,114.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754501852414,3.19,168.24,168.23,117.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754501852612,9.1328,168.25,168.23,114.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754501852811,5.9428,168.25,168.23,114.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754501853113,3.19,168.24,168.23,114.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754501853609,9.1331,168.24,168.23,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501854709,3.19,168.24,168.23,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501855107,3.19,168.24,168.19,7.0965911]
["bitfinex-derivatives","SOLF0:USTF0",1754501855311,5.9435,168.23,168.2,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501855615,3.19,168.22,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501856319,3.19,168.22,168.21,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754501856614,3.19,168.23,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501856809,3.19,168.23,168.22,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501857010,9.1335,168.23,168.22,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501858819,3.19,168.23,168.22,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501859415,9.1335,168.23,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501859616,5.9435,168.23,168.22,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501860324,3.24,168.22,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501860524,3.24,168.22,168.21,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501860722,3.24,168.22,168.21,117.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754501861322,3.24,168.23,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501861722,5.9433,168.24,168.21,114.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754501861923,9.1833,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501862122,9.1833,168.24,168.23,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501862725,3.24,168.24,168.23,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501863030,3.24,168.28,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501863330,3.24,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501864530,9.1821,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501866140,3.24,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501867340,9.1821,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501867837,3.24,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501868838,5.9423,168.27,168.25,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501869042,3.24,168.26,168.25,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501870140,9.1823,168.27,168.25,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501870341,9.1823,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501870542,5.9423,168.27,168.25,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501870732,3.24,168.26,168.25,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754501870937,3.24,168.26,168.25,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501872434,9.1824,168.26,168.25,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501873944,3.24,168.26,168.25,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754501874644,3.24,168.26,168.25,114.58651178]
["bitfinex-derivatives","SOLF0:USTF0",1754501875345,9.1824,168.26,168.25,114.58651178]
["bitfinex-derivatives","SOLF0:USTF0",1754501875643,9.1824,168.26,168.17,6.63301006]
["bitfinex-derivatives","SOLF0:USTF0",1754501875644,3.24,168.26,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501875840,3.24,168.25,168.22,117.54021178]
["bitfinex-derivatives","SOLF0:USTF0",1754501876037,3.24,168.25,168.22,120.51021178]
["bitfinex-derivatives","SOLF0:USTF0",1754501876233,3.24,168.25,168.22,117.54021178]
["bitfinex-derivatives","SOLF0:USTF0",1754501876438,3.24,168.25,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501876638,3.24,168.25,168.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501877339,9.183,168.25,168.24,111.57651178]
["bitfinex-derivatives","SOLF0:USTF0",1754501878641,9.183,168.25,168.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501879143,3.24,168.25,168.19,7.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501879346,3.24,168.25,168.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501879542,5.944,168.22,168.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501879742,3.24,168.21,168.17,229.13096128]
["bitfinex-derivatives","SOLF0:USTF0",1754501879940,4.12078556,168.26,168.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501880150,3.24,168.25,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501880439,5.944,168.22,168.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501880645,3.24,168.25,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501880841,3.24,168.25,168.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501881042,3.24,168.25,168.22,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501881248,9.1835,168.23,168.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501884352,3.24,168.21,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501884553,3.24,168.21,168.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501885657,9.1842,168.21,168.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501885850,3.24,168.21,168.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501886851,4.12078556,168.26,168.2,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501887052,3.24,168.23,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501887255,9.1835,168.23,168.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501888851,3.24,168.23,168.17,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501889056,3.24,168.23,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501890157,3.27,168.22,168.14,402.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501890355,3.27,168.22,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501890557,3.27,168.19,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501890748,3.27,168.19,168.18,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501890953,9.2149,168.19,168.18,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501891155,9.2149,168.19,168.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501892861,3.27,168.15,168.14,402.31]
["bitfinex-derivatives","SOLF0:USTF0",1754501893053,3.27,168.15,168.14,511.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501893254,3.27,168.17,168.14,517.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754501893460,3.27,168.16,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501893861,5.9463,168.15,168.14,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1754501894053,9.2163,168.15,168.14,511.25]
["bitfinex-derivatives","SOLF0:USTF0",1754501894257,9.2163,168.15,168.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501894453,9.2163,168.15,168.14,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501894854,9.2163,168.15,168.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501895059,5.9461,168.16,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501895256,3.27,168.22,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501895468,5.9451,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501895667,9.2151,168.19,168.18,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754501897269,9.2147,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501897569,3.27,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501898369,9.2145,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501898960,18.5206761,168.29,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501898961,3.27,168.21,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501900865,3.27,168.27,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501901169,3.27,168.27,168.23,7.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501901568,3.27,168.24,168.23,7.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501904969,3.27,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501905760,3.27,168.29,168.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501905963,3.27,168.27,168.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501906363,9.2135,168.23,168.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754501906672,3.27,168.23,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501906866,9.2135,168.23,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501907467,5.9445,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501907668,9.2145,168.2,168.19,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501910575,3.27,168.23,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501910775,3.27,168.25,168.21,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501910974,4.12078556,168.3,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501910975,3.27,168.24,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501911873,5.9434,168.24,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501912376,3.27,168.23,168.22,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754501912768,3.27,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501913174,5.9429,168.25,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501913370,9.2129,168.25,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501913570,9.2132,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501914271,5.9432,168.24,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501914482,3.27,168.23,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501915167,3.27,168.23,168.22,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754501916677,9.2135,168.23,168.22,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501917972,3.27,168.23,168.22,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754501918179,3.27,168.29,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501918482,3.27,168.29,168.23,10.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1754501918684,3.27,168.29,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501918980,5.9423,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501919172,9.2123,168.27,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501919377,4.12078556,168.32,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501919378,3.27,168.3,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501919579,9.2115,168.29,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501919777,3.27,168.29,168.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501919974,3.17,168.32,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501920173,5.9412,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754501920384,3.17,168.29,168.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501921083,3.17,168.29,168.28,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754501921780,5.9408,168.31,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501921979,3.17,168.32,168.29,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501922178,3.17,168.32,168.3,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754501922376,3.17,168.32,168.31,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501923780,9.1103,168.32,168.31,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754501924685,9.1103,168.32,168.31,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501925086,5.9407,168.31,168.29,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501925281,3.17,168.3,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754501925482,3.17,168.3,168.29,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754501925687,3.17,168.3,168.29,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501926682,9.111,168.3,168.29,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501926989,3.17,168.3,168.29,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501928387,9.111,168.3,168.29,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501930893,3.17,168.3,168.29,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754501931088,0.78195123,168.34,168.29,113.00078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501931290,3.17,168.32,168.31,7.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501931490,3.17,168.32,168.31,115.93078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501932092,9.1102,168.33,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501933788,0.78195123,168.34,168.31,112.96078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501933789,9.1103,168.32,168.31,115.93078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501933989,9.1103,168.32,168.31,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754501934192,5.9409,168.31,168.29,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501934396,0.78195123,168.34,168.29,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501934397,0.78195123,168.34,168.3,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501934789,5.9403,168.33,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501934994,3.17,168.32,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501935498,9.1103,168.32,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501935899,5.9403,168.32,168.3,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754501936097,3.17,168.31,168.3,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754501936898,9.11,168.33,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501937098,3.17,168.33,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501937399,3.17,168.33,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501937599,3.17,168.33,168.32,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754501938398,3.17,168.33,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501938798,9.11,168.33,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754501939800,3.17,168.32,168.31,7.08078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501940094,3.17,168.32,168.31,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501940301,3.17,168.31,168.29,13.02178556]
["bitfinex-derivatives","SOLF0:USTF0",1754501940599,3.17,168.31,168.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501940800,5.9401,168.33,168.3,117.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754501941000,3.17,168.33,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501941800,3.17,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501941999,0.78195123,168.34,168.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501942202,3.17,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501943099,9.1107,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501943300,3.17,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501944702,9.1107,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501947008,9.1105,168.32,168.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501947603,5.9407,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501947804,3.17,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501948308,3.17,168.31,168.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501949615,9.1107,168.31,168.3,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754501950012,3.17,168.31,168.3,114.761]
["bitfinex-derivatives","SOLF0:USTF0",1754501950215,3.17,168.31,168.3,117.721]
["bitfinex-derivatives","SOLF0:USTF0",1754501950516,5.94,168.33,168.3,117.721]
["bitfinex-derivatives","SOLF0:USTF0",1754501950714,3.39,168.32,168.3,117.721]
["bitfinex-derivatives","SOLF0:USTF0",1754501950913,3.39,168.32,168.31,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754501951713,3.39,168.32,168.3,114.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754501952011,3.39,168.32,168.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754501952417,5.94,168.33,168.31,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754501952623,9.33,168.33,168.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754501960823,3.39,168.33,168.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501961018,10.11165123,168.34,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501961213,4.17195123,168.34,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501962722,9.33,168.33,168.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754501963720,9.33,168.33,168.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501964623,9.33,168.33,168.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754501966923,3.39,168.33,168.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501968225,9.33,168.33,168.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501969328,9.33,168.33,168.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754501969920,3.39,168.3,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501970124,3.39,168.3,168.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501970826,3.39,168.3,168.29,117.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754501971327,5.9409,168.31,168.29,117.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754501971626,9.3309,168.31,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501971820,3.39,168.33,168.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501972016,3.39,168.33,168.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501972223,3.39,168.33,168.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754501972726,9.33,168.33,168.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501975725,6.72165123,168.34,168.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754501975927,4.17195123,168.34,168.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501976126,3.39,168.33,168.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501976737,9.33,168.33,168.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754501977728,9.33,168.33,168.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754501979827,5.94,168.33,168.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754501980130,6.72175123,168.34,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501980327,9.83175123,168.34,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754501980832,0.78195123,168.34,168.33,7.08078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501981034,0.78195123,168.34,168.33,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501981333,0.78195123,168.34,168.33,13.02078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501983233,3.11,168.41,168.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501983437,3.11,168.41,168.37,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501983628,3.11,168.39,168.38,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501984025,3.11,168.39,168.38,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501984235,3.11,168.43,168.38,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501984438,3.11,168.43,168.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501984638,3.11,168.43,168.4,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501984935,3.11,168.41,168.4,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501985329,3.11,168.43,168.4,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501985528,3.11,168.46,168.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501986333,5.9368,168.42,168.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501986533,9.0468,168.42,168.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501987238,5.9371,168.41,168.4,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754501987540,9.0471,168.41,168.4,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754501988131,4.12078556,168.47,168.37,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501988430,4.12078556,168.47,168.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501988431,3.11,168.39,168.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501988835,9.0478,168.39,168.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501990341,5.9378,168.39,168.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501990841,9.0477,168.4,168.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754501991244,5.9377,168.4,168.39,115.00078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501991538,5.9377,168.4,168.31,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1754501991539,5.9378,168.39,168.38,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501991843,3.11,168.39,168.38,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754501992142,3.11,168.42,168.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501992342,3.11,168.42,168.4,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501992542,3.11,168.42,168.41,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754501993044,3.11,168.42,168.41,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501993340,9.0468,168.42,168.41,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501994339,5.9378,168.39,168.38,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501994539,9.0478,168.39,168.38,112.82078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501995140,9.0478,168.39,168.38,115.00078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501995343,3.11,168.39,168.38,115.00078556]
["bitfinex-derivatives","SOLF0:USTF0",1754501995844,9.0473,168.41,168.38,118.75898556]
["bitfinex-derivatives","SOLF0:USTF0",1754501996043,3.11,168.41,168.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501996337,11.8689,168.49,168.4,10.05808556]
["bitfinex-derivatives","SOLF0:USTF0",1754501996541,3.11,168.43,168.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754501997137,3.11,168.42,168.41,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754501998442,9.0468,168.42,168.41,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501998833,5.9368,168.42,168.41,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754501999038,9.0468,168.42,168.41,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502000245,9.0468,168.42,168.31,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502000246,3.11,168.42,168.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502000446,3.11,168.42,168.37,114.98078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502000648,3.11,168.42,168.37,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502000848,3.11,168.39,168.38,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502001047,3.11,168.39,168.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754502001850,9.0473,168.41,168.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502002050,9.0473,168.41,168.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502002352,3.11,168.41,168.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502002551,5.9369,168.42,168.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502002750,5.9369,168.42,168.41,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754502003152,9.0469,168.42,168.41,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502008354,3.11,168.51,168.41,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502008552,3.11,168.49,168.41,112.80078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502008956,5.9363,168.44,168.41,112.80078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502009258,3.11,168.42,168.41,114.98078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502009859,3.35,168.44,168.42,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754502010159,3.35,168.49,168.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502010361,5.9355,168.46,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754502010562,3.35,168.45,168.44,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502011059,9.2853,168.47,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502011258,3.35,168.46,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502011862,5.9347,168.48,168.45,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502012062,3.35,168.47,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502012563,9.285,168.47,168.45,10.05628556]
["bitfinex-derivatives","SOLF0:USTF0",1754502012757,3.35,168.46,168.45,12.23628556]
["bitfinex-derivatives","SOLF0:USTF0",1754502015260,3.35,168.46,168.45,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502016857,3.35,168.5,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502017061,12.64525123,168.57,168.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502017062,3.35,168.49,168.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502018061,9.2843,168.49,168.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502018272,3.35,168.48,168.47,120.87558556]
["bitfinex-derivatives","SOLF0:USTF0",1754502022069,5.9341,168.5,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754502022262,3.35,168.5,168.49,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502023270,9.284,168.5,168.49,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502024573,3.35,168.48,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754502024775,3.35,168.48,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502025068,3.35,168.48,168.46,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502025268,5.9348,168.48,168.46,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502025573,3.35,168.47,168.46,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502025972,3.35,168.47,168.46,116.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754502026164,5.9343,168.5,168.46,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502026370,3.35,168.49,168.48,12.23538556]
["bitfinex-derivatives","SOLF0:USTF0",1754502026573,3.35,168.5,168.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502026873,3.35,168.5,168.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502027569,3.35,168.5,168.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502028071,9.284,168.5,168.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502029573,9.2837,168.51,168.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502029878,5.9337,168.51,168.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502030069,3.35,168.5,168.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502030274,9.284,168.5,168.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502030877,3.35,168.5,168.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502031271,0.78195123,168.57,168.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502031478,3.35,168.56,168.5,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754502031982,5.9332,168.53,168.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502032174,5.9332,168.53,168.52,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502032374,5.9332,168.53,168.52,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502032677,9.2832,168.53,168.52,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502032877,9.2832,168.53,168.52,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502033181,9.2832,168.53,168.52,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502033380,9.2832,168.53,168.52,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502033778,3.35,168.53,168.46,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502033980,3.35,168.53,168.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502034368,4.12078556,168.54,168.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502034369,9.2847,168.48,168.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502034579,4.12078556,168.52,168.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502034777,3.35,168.51,168.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502035075,9.2847,168.48,168.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502042892,3.29,168.47,168.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502043192,3.29,168.46,168.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502043394,4.12078556,168.47,168.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502043395,9.2268,168.42,168.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502046893,9.2268,168.42,168.41,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502047394,3.29,168.42,168.41,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502048194,9.2268,168.42,168.41,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502048695,3.29,168.42,168.41,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502048995,9.2266,168.43,168.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502050894,3.29,168.42,168.41,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502051588,3.29,168.42,168.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502051787,4.12078556,168.47,168.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502051989,3.29,168.52,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502052190,3.29,168.52,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502052191,5.9356,168.46,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502052593,9.2256,168.46,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502052986,3.29,168.46,168.45,116.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754502053288,3.29,168.48,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502053484,3.29,168.52,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502054192,5.9354,168.46,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502054397,3.29,168.46,168.45,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502054586,3.29,168.46,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502054791,9.2254,168.46,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502056098,9.2254,168.46,168.45,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502057494,9.2254,168.46,168.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502061197,4.12078556,168.48,168.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502061393,3.29,168.43,168.42,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502061893,9.2266,168.43,168.42,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502063198,5.9376,168.4,168.36,402.92078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502063499,3.29,168.38,168.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502063696,3.29,168.38,168.37,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502063900,9.2283,168.38,168.37,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502067298,5.9383,168.38,168.37,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502067697,9.2283,168.38,168.37,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502069003,4.12078556,168.4,168.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502069197,4.12078556,168.4,168.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502069198,3.29,168.39,168.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502069395,5.9395,168.35,168.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502069703,3.29,168.34,168.33,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502070302,3.17,168.36,168.33,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502070501,3.17,168.35,168.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502070702,3.17,168.35,168.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502071510,5.9388,168.37,168.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502071805,3.17,168.45,168.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502072011,3.17,168.45,168.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502072212,3.17,168.41,168.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502073407,3.17,168.45,168.37,112.74078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502073608,3.17,168.43,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502074307,3.17,168.39,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502074701,5.9381,168.39,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502074906,3.17,168.38,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502077306,9.1083,168.38,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502078015,5.9383,168.38,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502078216,9.1083,168.38,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502080314,9.1083,168.38,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502080615,9.108,168.39,168.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502083817,9.108,168.39,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502083818,5.9383,168.38,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502084018,9.1083,168.38,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502084716,9.1083,168.38,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502086423,9.1083,168.38,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502087920,9.1083,168.38,168.37,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502088516,9.1083,168.38,168.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502090421,3.17,168.45,168.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502090627,3.17,168.44,168.41,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502090919,3.17,168.44,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502091127,3.17,168.52,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502091330,4.12078556,168.53,168.42,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502091331,3.17,168.5,168.42,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502092431,3.17,168.5,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502092728,3.17,168.5,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502093028,3.17,168.5,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502093829,9.1058,168.45,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502094033,3.17,168.44,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502094736,9.1061,168.44,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502095731,9.1061,168.44,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502098929,9.1061,168.44,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502099638,9.1061,168.44,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502101035,9.1061,168.44,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502101437,9.1061,168.44,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502102438,9.1061,168.44,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502102940,9.1061,168.44,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502103845,3.17,168.44,168.43,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502104042,5.9359,168.45,168.43,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502104243,3.34,168.45,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502105247,5.9356,168.46,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502105442,9.2756,168.46,168.45,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502105643,9.2756,168.46,168.45,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502110056,5.9356,168.46,168.45,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502110457,9.2756,168.46,168.45,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502111158,3.34,168.46,168.45,112.70078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502111453,6.63234314,168.55,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754502111752,3.34,168.56,168.51,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502111950,3.34,168.55,168.52,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502112151,3.34,168.55,168.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502112356,0.78195123,168.57,168.51,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502112357,3.34,168.56,168.51,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502112554,4.12078556,168.56,168.51,100.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754502112756,4.12078556,168.56,168.4,28.53004574]
["bitfinex-derivatives","SOLF0:USTF0",1754502112757,3.34,168.55,168.48,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502112953,9.2744,168.49,168.48,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502113155,5.9344,168.49,168.48,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502113348,9.2744,168.49,168.48,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502113753,9.2744,168.49,168.48,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502114260,3.34,168.49,168.48,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502114459,3.34,168.49,168.48,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502114660,3.34,168.5,168.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502114855,3.34,168.56,168.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502115154,4.12195123,168.57,168.54,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502115352,4.12195123,168.57,168.54,116.42078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502115556,5.9323,168.55,168.54,114.24078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502115761,3.34,168.55,168.54,116.42078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502116254,0.78195123,168.57,168.54,116.42078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502116255,3.34,168.56,168.54,114.24078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502116454,3.34,168.55,168.54,116.42078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502116659,10.05365123,168.57,168.54,116.42078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502116953,10.05365123,168.57,168.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502116954,3.34,168.56,168.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502117157,3.34,168.56,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502117355,5.9322,168.56,168.55,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502117658,0.78195123,168.57,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502117865,9.2723,168.55,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502120665,3.34,168.52,168.49,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502120860,3.34,168.52,168.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502121460,5.9337,168.51,168.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502121660,9.2737,168.51,168.5,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502121863,9.28,168.51,168.44,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502122163,3.34,168.44,168.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502122363,3.34,168.44,168.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754502122562,9.2762,168.44,168.43,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502123265,5.9362,168.44,168.41,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502123462,11.8642,168.56,168.43,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502123661,4.12078556,168.52,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502123965,5.9358,168.46,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502124166,9.2758,168.46,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502124368,3.34,168.51,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502126468,3.34,168.51,168.43,116.50078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502126861,5.9357,168.46,168.43,116.50078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502127067,3.34,168.45,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502127566,5.9358,168.45,168.43,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502127767,3.34,168.44,168.43,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502128070,9.2762,168.44,168.43,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502128865,3.34,168.44,168.43,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502130061,3.34,168.44,168.43,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502130262,3.15,168.45,168.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502130462,3.15,168.47,168.43,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502130664,5.9348,168.48,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754502130963,9.0848,168.48,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502131270,3.15,168.46,168.43,116.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754502131462,3.15,168.46,168.43,118.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754502131662,4.12078556,168.52,168.43,118.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754502131861,3.15,168.45,168.43,118.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754502132067,3.15,168.49,168.43,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502132269,3.15,168.49,168.43,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502132469,3.15,168.49,168.43,116.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754502133167,3.15,168.48,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502133373,3.15,168.51,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502133568,3.15,168.51,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502133765,3.15,168.51,168.44,12.23688556]
["bitfinex-derivatives","SOLF0:USTF0",1754502134673,5.935,168.48,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754502134873,3.15,168.46,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502135063,3.15,168.51,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502135267,5.9342,168.5,168.45,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502135470,3.15,168.49,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502136671,3.15,168.48,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502136874,3.15,168.48,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754502137073,3.15,168.48,168.46,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754502137472,3.15,168.47,168.46,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754502138167,3.15,168.47,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502138368,3.15,168.47,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754502138670,3.15,168.46,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754502138972,3.15,168.46,168.42,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502139174,3.15,168.46,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502147880,3.15,168.48,168.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754502148283,5.9343,168.5,168.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754502148578,3.15,168.47,168.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754502149776,3.15,168.47,168.45,116.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754502149979,3.15,168.47,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502150383,3.15,168.47,168.45,116.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754502151487,3.15,168.48,168.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502151690,3.15,168.51,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502152089,5.9349,168.48,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502152293,3.15,168.47,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502153491,9.0855,168.46,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502155999,3.15,168.46,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502157199,9.0855,168.46,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502159403,3.15,168.46,168.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502160403,5.9353,168.47,168.44,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754502160699,3.1,168.45,168.44,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754502162499,3.1,168.45,168.44,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502163002,5.9355,168.47,168.44,115.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754502163305,3.1,168.46,168.44,117.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754502163704,3.1,168.45,168.44,117.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754502164702,5.9355,168.47,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754502164903,6.63234314,168.53,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502165102,3.1,168.52,168.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754502165409,5.9345,168.49,168.47,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502165614,3.1,168.48,168.47,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502166306,9.0348,168.48,168.47,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502166507,3.1,168.48,168.46,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502167298,9.0351,168.47,168.46,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502167505,4.12078556,168.52,168.46,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502167706,5.9347,168.49,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502167906,3.1,168.51,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502168205,5.9346,168.49,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502168403,3.1,168.48,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502169003,6.63234314,168.53,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502169004,3.1,168.54,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502169211,3.1,168.54,168.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502169405,3.1,168.54,168.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502169710,3.1,168.56,168.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502169909,3.1,168.56,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502170106,3.1,168.53,168.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754502171812,9.033,168.53,168.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754502172006,9.033,168.53,168.52,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502173019,3.1,168.51,168.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502173207,3.1,168.51,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502173413,9.0338,168.51,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502173608,5.9338,168.51,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502173814,3.1,168.5,168.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502174115,3.1,168.5,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502175714,3.1,168.5,168.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502178320,9.0341,168.5,168.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502179019,3.1,168.5,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502179817,9.0341,168.5,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502180017,3.1,168.5,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502180515,9.0341,168.5,168.49,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502180717,3.1,168.49,168.47,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502181220,9.0348,168.48,168.47,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502183923,9.0348,168.48,168.44,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1754502184224,3.1,168.46,168.45,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502185724,4.12078556,168.48,168.41,4.94829645]
["bitfinex-derivatives","SOLF0:USTF0",1754502185922,3.1,168.47,168.42,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502186119,3.1,168.45,168.42,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502186425,3.1,168.43,168.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754502187028,3.1,168.51,168.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502187224,3.1,168.49,168.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502188424,4.12078556,168.52,168.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502188624,3.1,168.51,168.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502188922,3.1,168.51,168.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502189118,3.1,168.51,168.45,117.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754502189521,3.1,168.51,168.45,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502189827,5.935,168.48,168.45,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502190027,3.24,168.47,168.45,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502190229,3.24,168.46,168.45,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502190428,3.24,168.46,168.45,115.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754502190725,5.9346,168.49,168.45,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502190931,9.1746,168.49,168.46,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502191124,3.24,168.49,168.46,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754502191326,3.24,168.5,168.47,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502191524,4.12078556,168.56,168.47,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502191525,3.24,168.52,168.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502191728,3.24,168.51,168.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502192032,4.12078556,168.56,168.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502192331,3.24,168.52,168.5,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754502192531,3.24,168.52,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502193125,3.24,168.55,168.49,117.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754502193425,3.24,168.55,168.49,115.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754502194232,3.24,168.55,168.49,117.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754502194532,3.24,168.51,168.49,117.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754502195033,3.24,168.51,168.49,115.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754502195334,4.12078556,168.56,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502195335,3.24,168.56,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502195532,3.24,168.56,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502195733,3.24,168.53,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502196031,3.24,168.54,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502196231,3.24,168.53,168.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502196632,3.24,168.52,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502197134,9.1729,168.54,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502197335,3.24,168.53,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502197835,3.24,168.53,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502199431,3.24,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754502199733,3.24,168.53,168.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502200033,3.24,168.52,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754502200236,3.24,168.51,168.5,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754502200830,9.1729,168.54,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502201031,3.24,168.56,168.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502202230,3.24,168.54,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502202431,3.24,168.54,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502202632,9.172,168.56,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502203036,9.172,168.56,168.53,113.84078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502203037,3.24,168.55,168.53,113.84078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502203332,3.24,168.55,168.53,121.94358556]
["bitfinex-derivatives","SOLF0:USTF0",1754502203639,3.24,168.54,168.53,121.94358556]
["bitfinex-derivatives","SOLF0:USTF0",1754502203832,5.932,168.56,168.53,121.94358556]
["bitfinex-derivatives","SOLF0:USTF0",1754502204033,3.24,168.55,168.53,121.94358556]
["bitfinex-derivatives","SOLF0:USTF0",1754502204238,3.24,168.55,168.53,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754502204632,3.24,168.55,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502204931,3.24,168.54,168.53,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754502205127,0.78195123,168.57,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502205335,9.1722,168.56,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502205540,3.24,168.55,168.53,115.653]
["bitfinex-derivatives","SOLF0:USTF0",1754502205733,5.9322,168.56,168.53,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754502205939,3.24,168.54,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502208634,9.1727,168.54,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502208941,3.24,168.54,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502212045,9.1727,168.54,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502213946,3.24,168.54,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502215947,3.24,168.56,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502216148,3.24,168.55,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502218746,6.71375123,168.57,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502218951,3.24,168.56,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502222552,3.24,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754502222750,0.78195123,168.57,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754502222945,3.18,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754502223146,3.18,168.56,168.53,116.01078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502223952,3.18,168.56,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754502224452,3.18,168.55,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754502226453,3.18,168.55,168.54,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754502226843,3.18,168.55,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754502227048,3.18,168.56,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754502227351,3.18,168.56,168.53,116.01078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502227553,3.18,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754502228554,6.71365123,168.57,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754502228955,3.18,168.56,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754502232253,3.96195123,168.57,168.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502232551,9.89365123,168.57,168.53,116.02078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502232750,3.18,168.56,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754502238054,3.18,168.56,168.55,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754502238266,3.18,168.56,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754502240361,3.18,168.55,168.53,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502240759,3.18,168.54,168.53,115.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754502242364,3.18,168.54,168.53,117.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754502243364,3.18,168.56,168.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502243962,0.78195123,168.57,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502244259,3.96195123,168.57,168.56,117.112]
["bitfinex-derivatives","SOLF0:USTF0",1754502244758,0.78195123,168.57,168.56,117.112]
["bitfinex-derivatives","SOLF0:USTF0",1754502248969,3.96195123,168.57,168.56,114.872]
["bitfinex-derivatives","SOLF0:USTF0",1754502250367,3.96195123,168.57,168.56,117.052]
["bitfinex-derivatives","SOLF0:USTF0",1754502251573,3.96195123,168.57,168.56,114.872]
["bitfinex-derivatives","SOLF0:USTF0",1754502252171,3.96195123,168.57,168.56,117.052]
["bitfinex-derivatives","SOLF0:USTF0",1754502252473,3.96195123,168.57,168.56,114.872]
["bitfinex-derivatives","SOLF0:USTF0",1754502253071,3.96195123,168.57,168.56,117.052]
["bitfinex-derivatives","SOLF0:USTF0",1754502255666,3.96195123,168.57,168.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502256071,3.96195123,168.57,168.56,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502256567,9.89355123,168.57,168.56,106.428]
["bitfinex-derivatives","SOLF0:USTF0",1754502256776,3.96195123,168.57,168.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502257175,5.9323,168.55,168.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502257378,9.2323,168.55,168.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502258068,3.3,168.55,168.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502258973,9.2323,168.55,168.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502259577,0.78195123,168.57,168.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502259774,0.78195123,168.57,168.55,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502259970,0.78195123,168.57,168.56,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502261274,4.08195123,168.57,168.56,117.012]
["bitfinex-derivatives","SOLF0:USTF0",1754502261975,0.78195123,168.57,168.56,117.012]
["bitfinex-derivatives","SOLF0:USTF0",1754502263677,3.3,168.6,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754502263877,5.9303,168.61,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502264074,6.63234314,168.65,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502264273,3.3,168.64,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502264471,3.3,168.64,168.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502264777,3.3,168.64,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502264978,5.9306,168.6,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502265278,3.3,168.6,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502265571,3.3,168.6,168.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502266081,3.3,168.6,168.59,117.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754502266766,3.3,168.6,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502267576,9.2306,168.6,168.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502269485,3.3,168.59,168.58,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502269680,9.2309,168.59,168.58,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502270576,6.63234314,168.64,168.58,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502270773,3.3,168.64,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502271075,5.9296,168.63,168.6,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754502271274,3.3,168.62,168.6,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754502271485,5.9296,168.63,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502271681,5.9299,168.62,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502271876,9.2299,168.62,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502272683,3.3,168.62,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502273082,9.2299,168.62,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502273882,3.3,168.62,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502274184,3.3,168.62,168.61,114.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754502274482,6.63234314,168.67,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502274685,3.3,168.63,168.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502276186,9.2295,168.63,168.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502276382,5.9295,168.63,168.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502276579,3.3,168.62,168.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502277079,9.2299,168.62,168.61,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502280488,5.9307,168.6,168.59,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502280980,9.0507,168.6,168.59,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502291701,5.9316,168.57,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502291905,3.12,168.56,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502292105,5.9316,168.57,168.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502292302,3.12,168.61,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502292506,3.12,168.6,168.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502292705,10.7531287,168.66,168.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502292901,3.12,168.6,168.57,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502293103,3.12,168.6,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502293406,3.12,168.57,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502293998,4.12078556,168.62,168.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502294204,4.12078556,168.62,168.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502294800,3.12,168.61,168.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502295196,5.9318,168.57,168.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502295403,9.0518,168.57,168.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502297609,3.12,168.54,168.53,116.983]
["bitfinex-derivatives","SOLF0:USTF0",1754502297910,3.12,168.59,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502298110,3.12,168.59,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502298502,4.12078556,168.6,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502298702,4.12078556,168.62,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502298902,3.12,168.57,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502299804,9.0517,168.57,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502300307,4.12078556,168.62,168.53,118.93358556]
["bitfinex-derivatives","SOLF0:USTF0",1754502300308,5.932,168.56,168.53,118.93358556]
["bitfinex-derivatives","SOLF0:USTF0",1754502300509,3.12,168.56,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502301107,3.12,168.56,168.54,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754502301309,3.12,168.56,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502301507,9.0518,168.57,168.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502301908,5.9318,168.57,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502302207,3.12,168.56,168.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502302712,3.12,168.56,168.54,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754502303514,3.12,168.56,168.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502304914,5.9314,168.58,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754502305109,3.12,168.61,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502305309,3.12,168.61,168.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502305504,3.12,168.61,168.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502306005,3.12,168.61,168.57,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502306213,3.12,168.59,168.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502306810,3.12,168.63,168.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502307416,5.9302,168.61,168.58,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754502307709,4.12078556,168.66,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502307911,9.75234314,168.67,168.59,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502308114,3.12,168.66,168.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502308409,10.7531287,168.68,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502308410,3.12,168.64,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502309609,3.12,168.69,168.63,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754502309816,3.12,168.69,168.63,6.30078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502311918,3.12,168.69,168.61,121.10088556]
["bitfinex-derivatives","SOLF0:USTF0",1754502312819,5.9291,168.64,168.61,121.10088556]
["bitfinex-derivatives","SOLF0:USTF0",1754502313021,3.16,168.63,168.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502315420,3.16,168.63,168.62,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754502315720,3.16,168.63,168.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502318427,3.16,168.63,168.61,121.10078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502318827,3.16,168.62,168.61,121.10078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502321722,6.63234314,168.72,168.61,113.00078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502321927,3.16,168.7,168.63,6.29078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502322126,3.16,168.7,168.64,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502322330,3.16,168.7,168.64,114.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754502322829,5.928,168.68,168.64,114.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754502323028,3.16,168.67,168.64,116.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754502323226,3.16,168.67,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754502323429,3.16,168.68,168.65,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502324034,3.16,168.68,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754502324323,9.0877,168.68,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754502324529,3.16,168.67,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754502324729,3.16,168.67,168.66,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754502324932,3.16,168.68,168.65,6.29078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502325228,3.16,168.73,168.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502325424,3.16,168.73,168.67,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754502325820,3.16,168.73,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754502326231,4.12078556,168.74,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754502326232,5.927,168.71,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754502326435,3.16,168.7,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754502327029,9.0872,168.7,168.67,114.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754502327427,3.16,168.69,168.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502327928,3.16,168.71,168.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502328230,3.16,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502329931,9.0867,168.71,168.69,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754502330130,3.16,168.7,168.69,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754502330641,3.16,168.7,168.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502330826,3.16,168.7,168.68,10.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1754502331030,3.16,168.69,168.68,12.21828556]
["bitfinex-derivatives","SOLF0:USTF0",1754502332936,3.16,168.69,168.68,10.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1754502333639,3.16,168.69,168.68,112.92078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502334045,3.16,168.69,168.68,115.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502334340,3.16,168.69,168.68,121.01848556]
["bitfinex-derivatives","SOLF0:USTF0",1754502339444,3.16,168.69,168.68,115.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502339744,3.12,168.72,168.63,6.28078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502340040,3.12,168.72,168.64,114.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754502340234,3.12,168.72,168.64,116.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754502340434,3.12,168.66,168.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502340645,4.12078556,168.73,168.65,10.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1754502340834,3.12,168.67,168.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502341147,3.12,168.67,168.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502341443,9.0481,168.67,168.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502341643,3.12,168.67,168.66,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502342144,9.0481,168.67,168.66,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502343041,9.0481,168.67,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754502343240,3.12,168.68,168.6,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502343435,3.12,168.68,168.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502343843,5.9294,168.64,168.61,114.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754502344144,3.12,168.62,168.61,116.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754502344447,3.12,168.63,168.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502344950,3.12,168.65,168.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502345149,3.12,168.65,168.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502345645,3.12,168.65,168.64,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502345947,3.12,168.65,168.59,6.28078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502346144,3.12,168.65,168.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502346345,3.12,168.62,168.6,114.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754502346842,3.12,168.62,168.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502347047,3.12,168.62,168.61,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502347543,3.12,168.62,168.61,116.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754502347747,3.12,168.62,168.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502347946,3.12,168.62,168.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502348545,5.9302,168.61,168.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502348747,9.0502,168.61,168.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502349852,3.12,168.58,168.56,214.68955527]
["bitfinex-derivatives","SOLF0:USTF0",1754502350051,3.12,168.58,168.57,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502350347,4.12078556,168.62,168.53,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1754502350555,3.12,168.57,168.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502350755,3.12,168.57,168.53,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1754502350948,3.12,168.55,168.53,398.48]
["bitfinex-derivatives","SOLF0:USTF0",1754502351145,3.12,168.55,168.54,109.02043]
["bitfinex-derivatives","SOLF0:USTF0",1754502351548,9.0522,168.55,168.54,109.02043]
["bitfinex-derivatives","SOLF0:USTF0",1754502353556,9.0522,168.55,168.54,0.24043]
["bitfinex-derivatives","SOLF0:USTF0",1754502354350,9.0529,168.53,168.52,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502355857,5.9337,168.51,168.48,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754502356048,5.9337,168.51,168.49,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502356248,3.12,168.5,168.49,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502356864,3.12,168.5,168.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502357349,3.12,168.5,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502357555,9.054,168.5,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502357848,3.12,168.5,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502358054,3.12,168.52,168.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502358648,3.12,168.51,168.49,116.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754502358845,3.12,168.5,168.49,116.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754502359054,3.12,168.5,168.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502359253,3.12,168.53,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502359653,5.934,168.51,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502359858,3.12,168.5,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502360362,9.054,168.5,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502362265,3.12,168.5,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502362659,3.12,168.5,168.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502362858,4.12078556,168.57,168.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502363061,3.12,168.56,168.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502363263,4.12078556,168.59,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502363264,3.12,168.54,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502363461,3.12,168.53,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502363660,3.12,168.53,168.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502363862,3.12,168.53,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502364962,5.9324,168.55,168.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502365163,3.12,168.54,168.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502367270,3.12,168.53,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502367769,3.12,168.53,168.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502369166,3.12,168.53,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502369470,9.0529,168.53,168.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502369666,5.9329,168.53,168.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502370060,5.9326,168.54,168.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502370265,3.31,168.54,168.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502371868,5.9314,168.58,168.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502372069,3.31,168.58,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502372271,3.31,168.58,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502372465,5.931,168.59,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502372665,5.931,168.59,168.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502372666,9.241,168.59,168.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502373268,3.31,168.6,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502373667,9.2405,168.6,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502374073,3.31,168.6,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502374970,9.2403,168.61,168.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502375890,3.31,168.61,168.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502376068,3.31,168.6,168.58,121.03188556]
["bitfinex-derivatives","SOLF0:USTF0",1754502376269,3.31,168.6,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502376868,3.31,168.6,168.59,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754502377177,3.31,168.67,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502377471,3.31,168.64,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502377673,3.31,168.64,168.63,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502378177,3.31,168.64,168.63,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502378675,9.2391,168.64,168.63,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502382380,9.2394,168.63,168.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502382576,9.2394,168.63,168.62,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502382779,3.31,168.63,168.58,12.23188556]
["bitfinex-derivatives","SOLF0:USTF0",1754502382980,3.31,168.63,168.59,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502383383,3.31,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502384077,3.31,168.6,168.58,10.05188556]
["bitfinex-derivatives","SOLF0:USTF0",1754502384284,3.31,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502384575,3.31,168.6,168.59,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502384779,5.9307,168.6,168.59,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502385078,9.2407,168.6,168.59,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502386374,9.2415,168.57,168.56,0.24205]
["bitfinex-derivatives","SOLF0:USTF0",1754502386975,3.31,168.57,168.56,0.24205]
["bitfinex-derivatives","SOLF0:USTF0",1754502387274,3.31,168.57,168.56,2.42205]
["bitfinex-derivatives","SOLF0:USTF0",1754502387885,3.31,168.63,168.56,0.24205]
["bitfinex-derivatives","SOLF0:USTF0",1754502388175,3.31,168.63,168.56,6.54283556]
["bitfinex-derivatives","SOLF0:USTF0",1754502388482,3.31,168.63,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502388684,3.31,168.63,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502388877,3.31,168.63,168.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502389277,3.31,168.63,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502389977,5.9306,168.6,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502390177,3.31,168.59,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502390687,3.31,168.59,168.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502391977,3.31,168.59,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502392283,9.2408,168.59,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502396082,5.9306,168.6,168.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502396291,9.2406,168.6,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502396483,3.31,168.59,168.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502397289,9.2408,168.59,168.58,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502397790,5.9315,168.57,168.56,0.24205]
["bitfinex-derivatives","SOLF0:USTF0",1754502397984,3.31,168.57,168.56,0.24205]
["bitfinex-derivatives","SOLF0:USTF0",1754502398182,3.31,168.57,168.56,2.42205]
["bitfinex-derivatives","SOLF0:USTF0",1754502398888,3.31,168.62,168.56,2.42205]
["bitfinex-derivatives","SOLF0:USTF0",1754502399086,9.2411,168.59,168.56,2.42205]
["bitfinex-derivatives","SOLF0:USTF0",1754502399390,9.2411,168.59,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502399889,4.12078556,168.65,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754502400188,3.13,168.6,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502400387,3.13,168.6,168.59,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502401184,3.13,168.6,168.59,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502402886,9.0605,168.6,168.59,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502403593,4.12078556,168.63,168.55,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502403788,3.13,168.62,168.56,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502404691,3.13,168.62,168.56,114.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754502404892,3.13,168.62,168.56,116.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754502405696,5.9312,168.58,168.56,116.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754502405890,3.13,168.57,168.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502406383,3.13,168.57,168.56,116.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754502406592,9.0609,168.59,168.56,116.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754502406792,3.13,168.58,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502407293,9.0612,168.58,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502407504,11.8567,168.67,168.58,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1754502407796,5.9298,168.63,168.59,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502407983,9.0598,168.63,168.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502408387,5.9292,168.64,168.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502408587,3.13,168.63,168.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502408988,9.0588,168.65,168.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502409289,3.13,168.64,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502409890,3.13,168.65,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502410291,9.0587,168.65,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502410491,5.9287,168.65,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502410688,3.13,168.64,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502410884,4.12078556,168.69,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502411084,3.13,168.68,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502411895,3.13,168.68,168.61,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502412098,3.13,168.68,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502412792,5.9294,168.64,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502412992,3.13,168.63,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502414695,4.12078556,168.69,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502414696,3.13,168.68,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502415092,5.9294,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502415291,9.0594,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502415689,5.9294,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502415890,9.0594,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502419404,3.13,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502420797,9.0594,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502421806,3.13,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502422406,9.0594,168.63,168.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502423009,3.13,168.61,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502423606,5.9311,168.59,168.56,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502423811,3.13,168.57,168.56,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502424309,3.13,168.57,168.56,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502424711,9.0615,168.57,168.56,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502426710,9.0619,168.56,168.55,0.23928]
["bitfinex-derivatives","SOLF0:USTF0",1754502426911,9.0619,168.56,168.4,18.84221214]
["bitfinex-derivatives","SOLF0:USTF0",1754502426912,3.13,168.56,168.49,9.05711971]
["bitfinex-derivatives","SOLF0:USTF0",1754502427110,3.13,168.56,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502427408,3.13,168.51,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502428711,3.13,168.51,168.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502429312,3.13,168.51,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502430015,3.13,168.51,168.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502430212,3.42,168.56,168.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502431012,3.42,168.56,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502431210,3.42,168.56,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502431407,5.9323,168.55,168.52,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754502431612,3.42,168.53,168.52,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754502431811,3.42,168.53,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502432412,3.42,168.52,168.51,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754502433723,3.42,168.52,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502433911,3.42,168.51,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502436215,9.3536,168.51,168.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502436412,3.42,168.51,168.49,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502437315,5.9343,168.5,168.49,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502437513,3.42,168.54,168.45,404.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502437714,3.42,168.54,168.46,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502438022,3.42,168.54,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502438724,9.3551,168.47,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502438912,3.42,168.47,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502441226,9.3551,168.47,168.46,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502441626,9.3551,168.47,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502441824,3.42,168.47,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502442524,3.42,168.47,168.46,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502442826,3.42,168.47,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502443828,9.3549,168.48,168.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502444220,9.3549,168.48,168.46,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754502444421,9.3549,168.48,168.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502444622,3.42,168.48,168.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502445220,9.3547,168.48,168.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502445420,9.3547,168.48,168.47,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502446327,9.3547,168.48,168.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502447627,3.42,168.48,168.47,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502448927,3.42,168.49,168.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502450029,4.12078556,168.58,168.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502450222,3.42,168.57,168.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502450425,5.9336,168.52,168.5,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502450731,3.42,168.51,168.5,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502451225,3.42,168.51,168.5,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502452225,3.42,168.53,168.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502452429,3.42,168.53,168.52,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502453425,9.3527,168.54,168.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502453629,4.12078556,168.58,168.52,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502453932,9.3529,168.53,168.52,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502454227,9.3529,168.53,168.5,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502454537,3.42,168.52,168.51,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502454734,3.42,168.52,168.51,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502454926,9.3533,168.52,168.51,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502455625,3.42,168.52,168.51,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502456321,5.9327,168.54,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502456525,9.3527,168.54,168.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502456722,3.42,168.54,168.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502456930,3.42,168.56,168.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502457131,3.42,168.56,168.54,115.04078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502458030,9.3521,168.56,168.54,120.97318556]
["bitfinex-derivatives","SOLF0:USTF0",1754502458428,5.9316,168.57,168.54,112.86078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502458627,3.42,168.57,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502461433,3.16,168.56,168.54,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502461632,3.16,168.56,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502462136,9.0919,168.56,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502462828,3.16,168.56,168.55,116.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754502465423,3.16,168.56,168.55,114.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754502465627,3.16,168.56,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502466434,9.0919,168.56,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502469337,5.9326,168.54,168.52,10.05398556]
["bitfinex-derivatives","SOLF0:USTF0",1754502469534,3.16,168.53,168.52,10.05398556]
["bitfinex-derivatives","SOLF0:USTF0",1754502469726,3.16,168.53,168.52,118.75398556]
["bitfinex-derivatives","SOLF0:USTF0",1754502469930,3.16,168.57,168.47,4.92383844]
["bitfinex-derivatives","SOLF0:USTF0",1754502470133,3.16,168.57,168.49,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502470333,3.16,168.57,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754502470532,4.12078556,168.6,168.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502470737,3.16,168.59,168.52,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754502471035,5.9328,168.54,168.52,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754502471228,3.16,168.53,168.52,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754502472233,5.9328,168.54,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502472234,3.16,168.54,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502472438,15.98168556,168.61,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502472439,3.16,168.6,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502472739,3.16,168.55,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502472938,3.16,168.6,168.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502473136,3.16,168.55,168.53,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754502473326,3.16,168.6,168.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502473526,5.9325,168.55,168.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502473732,3.16,168.6,168.52,114.633]
["bitfinex-derivatives","SOLF0:USTF0",1754502474132,5.9325,168.55,168.52,114.633]
["bitfinex-derivatives","SOLF0:USTF0",1754502474334,3.16,168.54,168.52,116.803]
["bitfinex-derivatives","SOLF0:USTF0",1754502474533,3.16,168.53,168.52,116.803]
["bitfinex-derivatives","SOLF0:USTF0",1754502475532,3.16,168.53,168.52,114.633]
["bitfinex-derivatives","SOLF0:USTF0",1754502476038,3.16,168.53,168.52,116.803]
["bitfinex-derivatives","SOLF0:USTF0",1754502477641,5.9324,168.55,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754502477843,3.16,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754502478139,3.16,168.54,168.53,114.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754502479241,3.16,168.54,168.53,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754502479541,3.16,168.54,168.53,116.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754502480742,9.0926,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502480934,5.9326,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502481136,9.0926,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502481632,3.16,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502481838,3.16,168.54,168.51,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502482037,3.16,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502483341,3.16,168.54,168.53,114.633]
["bitfinex-derivatives","SOLF0:USTF0",1754502483541,3.16,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502483940,9.0926,168.54,168.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502488849,9.0933,168.52,168.51,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502489747,3.16,168.52,168.51,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502490147,3.16,168.52,168.51,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502491451,5.9328,168.54,168.51,114.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754502491755,3.34,168.53,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502492162,9.273,168.53,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502492554,3.34,168.53,168.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502492755,3.34,168.53,168.52,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754502493451,4.12078556,168.59,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754502493656,3.34,168.56,168.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502493864,3.34,168.56,168.55,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502494252,3.34,168.57,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502494458,3.34,168.57,168.56,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502494956,3.34,168.57,168.56,116.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754502495162,10.74480912,168.64,168.56,116.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754502495163,3.34,168.6,168.56,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502495461,3.34,168.63,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502496056,3.34,168.63,168.56,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502496253,5.9311,168.59,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754502496458,3.34,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502497358,9.2712,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502497558,3.34,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502498163,9.2712,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502498362,3.34,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502499470,3.34,168.58,168.57,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754502499964,9.2712,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502501269,3.34,168.63,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502503073,3.34,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502503569,9.2712,168.58,168.57,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502503769,6.62402356,168.65,168.57,115.00078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502503970,3.34,168.64,168.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502504773,5.9304,168.61,168.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502504968,3.34,168.64,168.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502505375,3.34,168.64,168.58,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754502506075,3.34,168.62,168.59,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502506277,10.74480912,168.69,168.61,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502506479,3.34,168.63,168.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502506876,3.34,168.63,168.61,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502506877,3.34,168.69,168.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502507170,5.9287,168.66,168.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502507371,5.9287,168.66,168.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502507576,9.2687,168.66,168.61,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502507776,3.34,168.64,168.62,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502507978,3.34,168.69,168.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502508178,3.34,168.67,168.64,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1754502508381,5.9279,168.68,168.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502508585,3.34,168.66,168.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502509482,3.34,168.66,168.63,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502509678,3.34,168.66,168.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502510884,3.34,168.67,168.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502511272,3.34,168.7,168.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502511474,3.34,168.7,168.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502511985,3.34,168.7,168.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502512481,110.60195123,168.8,168.69,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502512689,3.34,168.78,168.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502513081,114.72273679,168.8,168.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502513280,114.72273679,168.8,168.71,10.04718556]
["bitfinex-derivatives","SOLF0:USTF0",1754502513482,114.72273679,168.8,168.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502513483,5.9253,168.75,168.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502513787,3.34,168.74,168.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502514381,3.34,168.75,168.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502514582,3.34,168.79,168.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502514786,3.34,168.74,168.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502515088,3.34,168.79,168.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502515291,5.9256,168.74,168.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502515489,3.34,168.72,168.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502515788,3.34,168.71,168.69,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502516083,3.34,168.73,168.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502516288,3.34,168.72,168.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502516482,3.34,168.72,168.69,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502516789,3.34,168.72,168.69,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502517188,4.12078556,168.74,168.66,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502517486,3.34,168.69,168.62,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754502517793,4.12078556,168.68,168.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502517984,4.12078556,168.66,168.57,402.68078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502518187,6.62402356,168.75,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502518382,3.34,168.63,168.56,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754502518588,3.34,168.63,168.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502518789,4.12078556,168.66,168.58,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502519081,3.34,168.62,168.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502519286,4.12078556,168.68,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502519688,3.34,168.67,168.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502520081,3.34,168.67,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754502520285,3.2,168.64,168.55,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502520591,5.9308,168.59,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502520787,3.2,168.58,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502521391,3.2,168.62,168.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502521888,3.2,168.57,168.55,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502522089,3.2,168.57,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502522481,3.2,168.62,168.55,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502522886,3.2,168.58,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502523189,3.2,168.62,168.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502523693,3.2,168.6,168.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502524192,9.1316,168.57,168.55,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502524392,3.2,168.56,168.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502524893,9.1319,168.56,168.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502525088,3.2,168.69,168.55,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502525396,5.9314,168.58,168.55,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502525594,3.2,168.58,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502525900,5.9304,168.61,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754502526087,3.2,168.6,168.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502526794,3.2,168.59,168.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502527592,5.9305,168.6,168.56,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502527593,5.9305,168.6,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502527800,3.2,168.58,168.54,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502527990,3.2,168.61,168.54,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754502528190,4.12078556,168.62,168.55,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754502528191,3.2,168.58,168.55,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754502528391,3.2,168.58,168.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502528587,3.2,168.58,168.54,115.46078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502528892,3.2,168.71,168.57,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502529088,3.2,168.68,168.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502529293,4.12078556,168.67,168.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502529490,4.12078556,168.67,168.6,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502529794,3.2,168.66,168.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502529994,9.1291,168.64,168.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502530292,3.2,168.63,168.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502530492,3.2,168.66,168.6,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502530994,5.9301,168.62,168.6,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502531195,3.2,168.61,168.6,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502531994,9.1301,168.61,168.6,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502532195,3.2,168.61,168.6,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754502532700,3.2,168.64,168.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502533101,3.2,168.64,168.59,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754502533298,5.9297,168.63,168.59,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754502533498,3.2,168.61,168.59,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754502533702,3.2,168.6,168.59,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754502534103,3.2,168.6,168.59,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502534904,3.2,168.6,168.59,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754502535103,9.1298,168.62,168.59,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754502535402,6.62402356,168.75,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754502535403,3.2,168.66,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754502535597,3.2,168.66,168.6,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754502535998,3.2,168.63,168.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502536198,3.2,168.62,168.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502537010,3.2,168.73,168.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502537304,3.2,168.7,168.63,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502537800,3.2,168.7,168.63,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754502538210,3.2,168.73,168.63,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502538504,3.2,168.7,168.63,6.29078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502538705,5.9282,168.67,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754502539007,3.2,168.66,168.65,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502540007,5.9282,168.67,168.65,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502540207,9.1284,168.66,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754502540507,3.2,168.68,168.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502540707,3.2,168.68,168.64,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502541008,3.2,168.68,168.66,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754502541202,3.2,168.73,168.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502541907,5.9275,168.69,168.66,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754502542108,3.2,168.68,168.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502543209,3.2,168.68,168.66,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754502543410,3.2,168.67,168.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502545308,3.2,168.67,168.65,120.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754502545511,3.2,168.66,168.65,120.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754502545811,3.2,168.67,168.65,120.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754502546014,3.2,168.67,168.65,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754502546206,3.2,168.66,168.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502546508,3.2,168.64,168.57,4.90208788]
["bitfinex-derivatives","SOLF0:USTF0",1754502546704,3.2,168.64,168.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754502546898,3.2,168.64,168.63,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502547105,3.2,168.66,168.63,120.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754502547303,5.9281,168.67,168.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502547304,3.2,168.65,168.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502547908,3.2,168.64,168.63,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754502548104,3.2,168.66,168.63,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754502548304,9.1284,168.66,168.63,124.73998556]
["bitfinex-derivatives","SOLF0:USTF0",1754502548518,5.9284,168.66,168.63,124.73998556]
["bitfinex-derivatives","SOLF0:USTF0",1754502548717,3.2,168.64,168.63,124.73998556]
["bitfinex-derivatives","SOLF0:USTF0",1754502549018,3.2,168.64,168.63,116.64078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502550116,3.2,168.64,168.63,122.57018556]
["bitfinex-derivatives","SOLF0:USTF0",1754502550314,3.17,168.65,168.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502550516,3.17,168.67,168.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502551018,3.17,168.67,168.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502551710,3.17,168.75,168.66,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754502552017,3.17,168.73,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502552215,3.17,168.68,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502552810,3.17,168.68,168.67,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754502553116,3.17,168.68,168.67,118.308]
["bitfinex-derivatives","SOLF0:USTF0",1754502553315,3.17,168.73,168.67,120.478]
["bitfinex-derivatives","SOLF0:USTF0",1754502553511,5.9269,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502553714,3.17,168.7,168.67,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754502553916,3.17,168.7,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502554215,3.17,168.75,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502554416,4.12078556,168.74,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502554618,3.17,168.73,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502555223,3.17,168.68,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502555706,3.17,168.73,168.67,120.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754502555908,3.17,168.73,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502556812,5.9276,168.69,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502557021,3.17,168.68,168.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502557219,3.17,168.68,168.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502557419,9.0978,168.68,168.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502561013,9.0978,168.68,168.67,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754502561716,3.17,168.68,168.64,10.04968556]
["bitfinex-derivatives","SOLF0:USTF0",1754502561920,3.17,168.68,168.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502562422,3.17,168.66,168.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502562923,9.0984,168.66,168.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502563118,3.17,168.66,168.65,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502563312,3.17,168.66,168.65,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754502563517,3.17,168.68,168.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502563821,3.17,168.73,168.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502564017,3.17,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502564220,3.17,168.73,168.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502564521,3.17,168.73,168.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754502565115,9.0959,168.73,168.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754502565921,3.17,168.73,168.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502566327,3.17,168.76,168.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502567025,3.17,168.76,168.68,12.21828556]
["bitfinex-derivatives","SOLF0:USTF0",1754502567323,3.17,168.76,168.69,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754502568023,5.9266,168.71,168.69,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754502568520,9.0966,168.71,168.69,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754502568922,9.0966,168.71,168.69,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502569128,9.097,168.7,168.69,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502570627,3.17,168.7,168.69,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754502570827,9.0968,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502571329,3.17,168.72,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502571626,7.29078556,168.76,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502571827,3.17,168.75,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502572028,3.17,168.75,168.69,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754502572532,3.17,168.75,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502573027,3.17,168.7,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502573229,3.17,168.76,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502573919,5.9266,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502574232,3.17,168.72,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502574420,3.17,168.72,168.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502574623,3.17,168.72,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502574819,3.17,168.72,168.69,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754502575030,3.17,168.74,168.69,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754502575225,5.9265,168.72,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502575418,4.12078556,168.77,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502575624,3.17,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502576127,3.17,168.71,168.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502576425,3.17,168.7,168.69,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754502576632,3.17,168.76,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502577019,5.9265,168.72,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502577221,9.0965,168.72,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502577924,3.17,168.72,168.7,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754502578119,3.17,168.72,168.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502579032,5.9267,168.71,168.69,117.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754502579230,9.0967,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502580036,3.17,168.71,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502580235,3.17,168.71,168.7,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1754502580533,3.11,168.78,168.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502580733,3.11,168.78,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754502581034,5.9261,168.73,168.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502581234,5.9261,168.73,168.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502581433,9.0361,168.73,168.72,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754502583737,0.78195123,168.8,168.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502584229,5.9248,168.77,168.74,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754502584533,5.9248,168.77,168.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1754502584534,3.11,168.75,168.71,9.02984688]
["bitfinex-derivatives","SOLF0:USTF0",1754502584730,3.11,168.74,168.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502584936,3.11,168.74,168.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502585134,3.11,168.79,168.73,6.29078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502585340,3.11,168.78,168.76,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502585637,3.89195123,168.8,168.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502585831,3.11,168.79,168.78,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502586140,3.11,168.78,168.76,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754502586339,3.11,168.77,168.76,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754502586638,3.11,168.77,168.76,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502587335,9.0345,168.77,168.76,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502588940,3.11,168.77,168.76,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502589236,3.11,168.76,168.75,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502589442,3.11,168.75,168.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502589632,3.11,168.75,168.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502589940,9.0355,168.75,168.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502590140,3.11,168.79,168.67,4.90906132]
["bitfinex-derivatives","SOLF0:USTF0",1754502590342,3.11,168.79,168.58,411.48871025]
["bitfinex-derivatives","SOLF0:USTF0",1754502590343,3.11,168.77,168.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502590532,3.11,168.73,168.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502590734,3.11,168.79,168.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502590936,3.11,168.79,168.74,118.98078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502591135,0.78195123,168.8,168.76,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502591342,3.11,168.79,168.76,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502592040,3.11,168.77,168.76,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502594141,3.11,168.76,168.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502594342,3.11,168.76,168.72,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754502594540,3.11,168.76,168.72,122.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754502594739,3.11,168.74,168.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754502594937,3.11,168.74,168.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754502595143,9.0356,168.74,168.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754502595338,3.11,168.73,168.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754502595936,3.11,168.73,168.67,11.19984688]
["bitfinex-derivatives","SOLF0:USTF0",1754502596140,3.11,168.73,168.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502596341,3.11,168.72,168.71,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754502596540,3.11,168.77,168.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502596845,3.11,168.77,168.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502597236,3.11,168.77,168.72,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502600744,5.9259,168.73,168.72,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502600942,3.11,168.73,168.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502601142,3.11,168.73,168.67,120.80078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502601346,3.11,168.73,168.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502601544,4.12078556,168.76,168.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502601843,3.11,168.75,168.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502602037,5.9265,168.72,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754502602236,3.11,168.71,168.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502602441,3.11,168.71,168.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502602641,3.11,168.71,168.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502602840,3.11,168.7,168.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502604350,3.11,168.7,168.69,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754502604847,5.9264,168.72,168.69,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754502605050,3.11,168.71,168.69,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754502605439,3.11,168.71,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754502605642,3.11,168.71,168.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502605842,4.12078556,168.77,168.68,10.04838556]
["bitfinex-derivatives","SOLF0:USTF0",1754502606048,3.11,168.7,168.68,12.22838556]
["bitfinex-derivatives","SOLF0:USTF0",1754502607649,3.11,168.7,168.68,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754502608051,3.11,168.69,168.68,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754502608553,3.11,168.69,168.68,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754502608947,3.11,168.69,168.68,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502609250,3.11,168.69,168.68,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502611053,3.11,168.69,168.68,122.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754502611252,0.78195123,168.8,168.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502611447,5.926,168.73,168.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502611651,3.37,168.73,168.72,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754502612948,3.37,168.73,168.72,122.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754502613355,5.9254,168.75,168.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754502613557,3.37,168.74,168.72,120.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754502613752,3.37,168.73,168.72,122.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754502614351,9.2956,168.74,168.72,120.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754502614558,3.37,168.73,168.72,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754502615253,3.37,168.73,168.72,120.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754502615550,3.37,168.78,168.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502615756,5.9249,168.76,168.73,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754502615954,3.37,168.75,168.73,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754502616155,3.37,168.75,168.72,118.26078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502616358,3.37,168.75,168.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502616857,7.49078556,168.79,168.74,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502617152,3.37,168.78,168.74,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502617458,9.2954,168.75,168.74,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502621848,9.2951,168.76,168.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502622048,9.2951,168.76,168.74,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502622260,9.2951,168.76,168.74,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502622656,9.2952,168.75,168.74,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502622851,3.37,168.76,168.74,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502623049,3.37,168.79,168.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502623254,9.2949,168.76,168.74,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754502623457,0.78195123,168.8,168.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502623655,3.37,168.77,168.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502623851,0.78195123,168.8,168.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502624055,3.37,168.79,168.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502624256,3.37,168.78,168.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502624556,0.78195123,168.8,168.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502624557,4.15195123,168.8,168.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502624752,0.78195123,168.8,168.79,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502625455,4.15195123,168.8,168.79,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502626061,0.78195123,168.8,168.79,121.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754502626255,6.62402356,168.9,168.79,123.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502626463,3.37,168.89,168.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502626664,3.37,168.89,168.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502626858,3.37,168.89,168.86,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502627058,3.37,168.89,168.86,121.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754502627360,3.37,168.89,168.86,127.14208556]
["bitfinex-derivatives","SOLF0:USTF0",1754502627760,6.62402356,168.97,168.86,127.14208556]
["bitfinex-derivatives","SOLF0:USTF0",1754502627761,3.37,168.96,168.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502627959,3.37,168.96,168.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502627960,3.37,168.95,168.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502628157,3.37,168.93,168.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502628364,7.49078556,168.93,168.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502628554,3.37,168.92,168.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502628758,3.37,168.9,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754502628955,3.37,168.88,168.83,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502629254,5.9223,168.84,168.79,12.21286132]
["bitfinex-derivatives","SOLF0:USTF0",1754502629458,3.37,168.83,168.8,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754502629658,3.37,168.82,168.8,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502629962,6.62402356,168.96,168.8,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754502629963,9.99402356,168.96,168.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502630157,3.37,168.92,168.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502630561,3.37,168.92,168.84,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502630865,3.37,168.92,168.84,122.262]
["bitfinex-derivatives","SOLF0:USTF0",1754502631260,3.37,168.92,168.85,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502632265,3.37,168.92,168.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502632464,5.9188,168.94,168.89,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754502632658,5.9188,168.94,168.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502632860,3.37,168.92,168.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502633261,3.37,168.93,168.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502633970,3.37,168.92,168.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502634268,3.37,168.98,168.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502634468,3.37,168.98,168.9,121.88078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502634668,3.37,168.98,168.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502634868,3.37,168.94,168.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502635067,3.37,168.93,168.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502635670,3.37,168.92,168.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502636365,3.37,168.92,168.9,127.80068556]
["bitfinex-derivatives","SOLF0:USTF0",1754502636867,3.37,168.96,168.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502637068,3.37,168.96,168.87,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502637366,3.37,168.94,168.87,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502637559,3.37,168.94,168.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502637758,3.37,168.93,168.87,120.44078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502637964,3.37,168.93,168.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502638171,3.37,168.93,168.87,126.36168556]
["bitfinex-derivatives","SOLF0:USTF0",1754502638172,9.2897,168.91,168.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502638370,3.37,168.95,168.86,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502638665,3.37,168.89,168.86,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754502638873,3.37,168.89,168.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502639371,3.37,168.9,168.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502639670,3.21,168.92,168.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502640071,3.21,168.91,168.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502640965,9.1297,168.91,168.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502641267,3.21,168.9,168.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502641769,3.21,168.9,168.88,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502641972,3.21,168.9,168.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502643571,3.21,168.9,168.87,5.50078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502643572,5.9203,168.9,168.87,5.50078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502643870,3.21,168.89,168.88,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754502644064,3.21,168.94,168.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502644471,3.21,168.94,168.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502644872,5.9199,168.91,168.87,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754502645067,3.21,168.9,168.87,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754502645280,3.21,168.94,168.87,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754502645780,3.21,168.94,168.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502645968,3.21,168.87,168.81,174.14690086]
["bitfinex-derivatives","SOLF0:USTF0",1754502646167,3.21,168.86,168.84,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754502646472,3.21,168.86,168.83,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502646666,3.21,168.88,168.85,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754502646867,3.21,168.88,168.86,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502647172,3.21,168.86,168.83,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502647367,3.21,168.86,168.83,121.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754502647676,4.12078556,168.91,168.83,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502647871,3.21,168.9,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754502648072,5.9213,168.87,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754502648372,3.21,168.86,168.83,123.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754502648566,3.21,168.85,168.83,123.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754502648767,3.21,168.85,168.83,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502649273,3.21,168.82,168.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502649474,5.9226,168.83,168.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502649765,3.21,168.81,168.8,121.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754502650360,4.12078556,168.87,168.8,123.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754502650564,3.21,168.82,168.8,123.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754502650968,3.21,168.82,168.81,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754502651169,3.21,168.82,168.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502651677,3.21,168.83,168.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502651867,3.21,168.83,168.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502652376,5.9224,168.84,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754502652377,3.21,168.82,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754502652576,3.21,168.82,168.81,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754502653274,3.21,168.82,168.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502653579,3.21,168.82,168.78,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754502654273,3.21,168.81,168.79,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754502654477,3.21,168.81,168.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502654873,3.21,168.79,168.78,122.764]
["bitfinex-derivatives","SOLF0:USTF0",1754502655178,3.21,168.79,168.78,121.384]
["bitfinex-derivatives","SOLF0:USTF0",1754502655379,4.12078556,168.85,168.79,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754502655380,3.21,168.81,168.79,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754502655678,3.21,168.81,168.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502656079,5.9222,168.84,168.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502656281,3.21,168.83,168.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502656481,3.21,168.83,168.82,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502657071,3.21,168.86,168.81,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502658082,5.9223,168.84,168.81,121.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754502658383,3.21,168.83,168.81,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502658882,9.1325,168.83,168.81,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502659071,3.21,168.83,168.78,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502659579,3.21,168.83,168.79,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502660385,3.21,168.8,168.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502660577,3.21,168.8,168.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502660782,11.8429,168.86,168.69,397.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502660783,3.21,168.78,168.74,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502661089,3.21,168.76,168.74,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502661281,3.21,168.75,168.74,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502661580,4.12078556,168.79,168.74,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502661783,3.21,168.8,168.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502662174,3.21,168.8,168.74,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502662680,3.21,168.76,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502662885,3.21,168.74,168.66,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1754502663084,5.9271,168.7,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502663380,3.21,168.71,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502663586,3.21,168.73,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754502663781,3.21,168.76,168.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502663980,3.21,168.76,168.67,120.54078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502664283,3.21,168.72,168.67,126.46858556]
["bitfinex-derivatives","SOLF0:USTF0",1754502664486,3.21,168.71,168.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502664686,6.62402356,168.86,168.67,119.16078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502664687,3.21,168.7,168.67,119.16078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502664881,3.21,168.7,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502665279,5.926,168.73,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502665485,3.21,168.72,168.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502665787,3.21,168.7,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502665988,3.21,168.71,168.67,119.16078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502666184,9.1367,168.71,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502666388,3.21,168.71,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502667178,9.1369,168.71,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502667383,3.21,168.69,168.68,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502668787,3.21,168.68,168.66,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502668993,3.21,168.68,168.67,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502669386,9.1377,168.68,168.67,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502669689,3.21,168.68,168.67,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754502669893,3.4,168.71,168.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502670089,3.4,168.7,168.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502670295,3.4,168.72,168.68,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502670495,3.4,168.75,168.67,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754502670698,3.4,168.73,168.67,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502671096,4.12078556,168.74,168.67,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502671097,3.4,168.68,168.67,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754502671993,3.4,168.68,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502672192,3.4,168.67,168.66,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502672898,3.4,168.67,168.66,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502673292,3.4,168.68,168.66,122.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754502673495,4.12078556,168.72,168.66,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502673696,5.9277,168.68,168.66,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502673992,3.4,168.67,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502674192,4.12078556,168.7,168.61,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502674392,4.12078556,168.7,168.57,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502674393,3.4,168.69,168.59,276.75838078]
["bitfinex-derivatives","SOLF0:USTF0",1754502674592,3.4,168.67,168.6,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502674797,3.4,168.67,168.6,120.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754502674798,5.929,168.65,168.6,120.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754502674999,3.4,168.64,168.6,122.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754502675198,3.4,168.63,168.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502675393,3.4,168.63,168.59,275.36838078]
["bitfinex-derivatives","SOLF0:USTF0",1754502675394,5.9297,168.63,168.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502675595,9.3297,168.63,168.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502675795,3.4,168.63,168.62,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502676598,5.9302,168.62,168.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502676802,3.4,168.61,168.59,271.24759522]
["bitfinex-derivatives","SOLF0:USTF0",1754502677101,3.4,168.61,168.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502677304,3.4,168.58,168.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502678105,9.3312,168.58,168.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502678507,3.4,168.58,168.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502679205,9.3312,168.58,168.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502679511,9.3312,168.58,168.57,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754502679512,3.4,168.58,168.57,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754502679808,3.4,168.58,168.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502680407,3.4,168.61,168.57,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754502680910,3.4,168.62,168.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502681101,3.4,168.61,168.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502681507,3.4,168.63,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502681807,3.4,168.62,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502682408,3.4,168.66,168.58,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502682610,5.93,168.62,168.58,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502682808,3.4,168.6,168.58,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502683004,4.12078556,168.67,168.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502683206,3.4,168.61,168.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502683599,3.4,168.61,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502683807,3.4,168.63,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502684007,4.12078556,168.69,168.6,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502684209,3.4,168.68,168.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502684611,3.4,168.68,168.6,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502685100,4.12078556,168.67,168.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502685304,5.9294,168.64,168.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754502685509,3.4,168.63,168.58,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502685711,5.9294,168.64,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502685904,3.4,168.62,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502686104,4.12078556,168.69,168.58,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502686300,3.4,168.66,168.58,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502686609,5.9301,168.62,168.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754502687008,3.4,168.6,168.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754502687411,3.4,168.62,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502687709,3.4,168.62,168.59,118.68078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502687910,3.4,168.61,168.59,120.07078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502688110,3.4,168.6,168.59,118.68078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502688910,5.93,168.62,168.59,120.07078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502689113,3.4,168.61,168.59,120.07078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502689411,3.4,168.61,168.59,118.68078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502689613,3.4,168.6,168.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754502690916,3.4,168.6,168.59,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754502691416,3.4,168.62,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502691911,3.4,168.62,168.59,118.68078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502691912,3.4,168.62,168.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502692108,3.4,168.62,168.6,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502692510,5.9285,168.66,168.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502692707,3.4,168.7,168.63,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502692911,3.4,168.7,168.64,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754502693215,3.4,168.68,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502693608,3.4,168.67,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502694011,3.4,168.67,168.65,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502694212,3.4,168.67,168.65,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502694517,3.4,168.66,168.65,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502695215,3.4,168.7,168.65,11.43928556]
["bitfinex-derivatives","SOLF0:USTF0",1754502695415,4.12078556,168.76,168.67,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502695616,3.4,168.75,168.66,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502695817,3.4,168.75,168.66,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502696418,3.4,168.68,168.66,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502696616,3.4,168.67,168.66,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502696812,3.4,168.79,168.66,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502697115,3.4,168.74,168.66,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502697717,5.9272,168.7,168.66,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502697914,5.9272,168.7,168.66,11.43918556]
["bitfinex-derivatives","SOLF0:USTF0",1754502698221,5.9262,168.73,168.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502698418,3.4,168.74,168.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502698623,3.4,168.73,168.72,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502698818,3.4,168.74,168.72,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502699017,3.4,168.75,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502699317,4.12078556,168.82,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502699318,3.4,168.74,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502701725,3.34,168.76,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502701925,3.34,168.76,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502702120,3.34,168.76,168.74,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502702423,3.34,168.75,168.74,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502702627,3.34,168.82,168.74,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502703522,3.34,168.76,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502703821,3.34,168.83,168.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502704525,3.34,168.83,168.73,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502704724,3.34,168.81,168.73,118.18078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502705024,5.9252,168.76,168.73,118.18078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502705223,3.34,168.75,168.73,118.18078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502705421,3.34,168.81,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502705620,5.9244,168.78,168.75,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502705823,3.34,168.78,168.75,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502706032,15.96378556,168.86,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502706227,9.2641,168.79,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502706520,6.62402356,168.91,168.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502706521,11.8395,168.91,168.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502706831,3.34,168.85,168.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502707422,3.34,168.85,168.77,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502708227,3.34,168.85,168.77,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502709222,3.34,168.85,168.77,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502709720,5.9234,168.81,168.77,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502710122,3.34,168.85,168.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502710324,3.34,168.81,168.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502710524,3.34,168.8,168.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502710725,3.34,168.85,168.77,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502710929,5.9235,168.8,168.77,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502711229,4.12078556,168.86,168.76,119.25078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502711230,3.34,168.78,168.76,119.25078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502711731,4.12078556,168.9,168.76,117.86078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502711732,3.34,168.77,168.76,117.86078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502711926,4.12078556,168.9,168.74,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754502711927,3.34,168.81,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502712123,3.34,168.75,168.74,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502713031,3.34,168.75,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502714330,3.34,168.75,168.74,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502714830,3.34,168.75,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502715034,9.2649,168.76,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502715425,5.9249,168.76,168.74,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502715727,3.34,168.74,168.72,123.62688556]
["bitfinex-derivatives","SOLF0:USTF0",1754502716124,3.34,168.74,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502716331,5.9251,168.76,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502716530,3.34,168.81,168.72,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754502716730,3.34,168.81,168.73,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502717031,5.9252,168.76,168.73,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502717228,3.34,168.74,168.73,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502717424,3.34,168.87,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502717636,3.34,168.8,168.79,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502719730,3.34,168.8,168.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502719927,5.9234,168.81,168.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502719928,3.34,168.79,168.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502722636,3.34,168.78,168.76,119.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754502722938,3.34,168.77,168.76,119.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754502723738,3.34,168.79,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502723938,3.34,168.78,168.77,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754502724140,3.34,168.8,168.77,11.43528556]
["bitfinex-derivatives","SOLF0:USTF0",1754502724437,3.34,168.79,168.77,11.43528556]
["bitfinex-derivatives","SOLF0:USTF0",1754502724638,5.9234,168.81,168.77,11.43528556]
["bitfinex-derivatives","SOLF0:USTF0",1754502724639,9.2634,168.81,168.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502724829,3.34,168.79,168.77,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502725131,3.34,168.78,168.77,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502726030,5.9239,168.79,168.76,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502726236,3.34,168.77,168.76,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502728232,3.34,168.77,168.76,120.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754502728440,3.34,168.78,168.76,120.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754502728738,3.34,168.78,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502729331,3.34,168.78,168.76,119.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754502729538,3.34,168.78,168.76,120.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754502729840,3.34,168.78,168.77,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502730439,3.34,168.78,168.76,119.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754502730633,3.34,168.78,168.76,120.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754502731540,3.24,168.77,168.76,120.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754502731742,3.24,168.77,168.76,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502732239,3.24,168.77,168.76,119.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754502732737,3.24,168.77,168.76,120.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754502734142,3.24,168.77,168.76,119.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754502734844,3.24,168.77,168.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502736144,3.24,168.77,168.76,118.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754502736746,3.24,168.77,168.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502738047,9.1646,168.77,168.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502738247,3.24,168.77,168.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502738739,9.1646,168.77,168.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754502744052,3.24,168.75,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502744250,5.9252,168.76,168.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502744652,3.24,168.75,168.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502745444,3.24,168.75,168.74,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754502745852,3.24,168.75,168.74,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502746254,9.1663,168.72,168.71,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754502746552,3.24,168.71,168.64,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754502746753,5.9282,168.67,168.64,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754502746952,3.24,168.66,168.64,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754502747343,4.12078556,168.7,168.64,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502747547,3.24,168.65,168.64,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754502747845,4.12078556,168.7,168.64,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754502748044,3.24,168.69,168.64,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502748446,5.9288,168.66,168.64,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754502748652,3.24,168.65,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502749051,9.1688,168.65,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502749854,3.24,168.65,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502750359,3.24,168.68,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502750558,9.1679,168.68,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502750754,3.24,168.67,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502751256,9.1681,168.67,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502751558,9.1681,168.67,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502752145,5.9284,168.66,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502752344,3.24,168.65,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502752962,9.1688,168.65,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502754658,3.24,168.65,168.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502755755,4.12078556,168.72,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502755962,9.1679,168.68,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502756561,5.9271,168.7,168.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502756857,3.24,168.75,168.68,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754502757054,5.9269,168.71,168.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502757258,9.1669,168.71,168.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502757455,3.24,168.71,168.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502757662,9.167,168.7,168.68,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754502757850,3.24,168.7,168.68,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754502758054,3.24,168.73,168.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502758254,9.1674,168.69,168.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502758450,3.24,168.69,168.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502758658,4.12078556,168.75,168.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502758856,4.12078556,168.75,168.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502758857,3.24,168.74,168.68,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754502759058,3.24,168.74,168.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502759461,3.24,168.71,168.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502760161,3.36,168.73,168.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502760463,3.36,168.74,168.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502760660,3.36,168.73,168.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502761359,9.2858,168.74,168.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502762160,3.36,168.73,168.71,10.04738556]
["bitfinex-derivatives","SOLF0:USTF0",1754502762359,3.36,168.73,168.71,11.43738556]
["bitfinex-derivatives","SOLF0:USTF0",1754502762764,3.36,168.8,168.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502763153,5.9251,168.76,168.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502763354,3.36,168.75,168.73,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754502763560,3.36,168.77,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502763759,3.36,168.76,168.74,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754502763970,3.36,168.76,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502764360,3.36,168.75,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502764662,3.36,168.75,168.73,117.13078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502764865,4.12078556,168.81,168.73,115.74078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502765064,3.36,168.8,168.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502765666,3.36,168.75,168.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502766769,3.36,168.74,168.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502768469,3.36,168.74,168.73,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754502769568,3.36,168.74,168.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754502772268,3.36,168.74,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502772465,3.36,168.72,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502772666,4.84139894,168.71,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502776472,4.84141936,168.71,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502777270,10.76811936,168.71,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502778070,10.76830197,168.71,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502778369,4.84160197,168.71,168.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502778961,4.84160197,168.71,168.65,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754502779162,4.12078556,168.73,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502779163,3.36,168.69,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502779371,3.36,168.69,168.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502779571,3.36,168.67,168.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502779771,4.84176332,168.66,168.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502780673,1.48176332,168.66,168.65,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754502780873,1.48176332,168.66,168.65,118.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754502781072,1.48176332,168.66,168.65,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754502781276,4.84176332,168.66,168.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502783578,3.36,168.65,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754502783772,3.36,168.63,168.61,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502783976,4.84176332,168.62,168.61,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502784273,4.84176332,168.62,168.55,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502784274,3.36,168.61,168.55,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502784473,3.36,168.58,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754502784672,3.36,168.58,168.56,118.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754502784878,3.36,168.62,168.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502785175,5.9292,168.64,168.54,398.26]
["bitfinex-derivatives","SOLF0:USTF0",1754502785176,1.4823327,168.61,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502785680,3.36,168.67,168.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502785880,3.36,168.66,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502786175,3.36,168.66,168.65,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754502786380,3.36,168.67,168.65,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754502786580,3.36,168.69,168.65,116.93078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502787678,4.12078556,168.74,168.65,116.93078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502787884,3.36,168.73,168.65,116.93078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502788381,3.36,168.76,168.7,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502788577,3.36,168.76,168.71,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754502788879,5.9253,168.75,168.71,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754502789080,3.36,168.74,168.71,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754502790274,9.2857,168.74,168.71,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754502790473,3.41,168.73,168.71,117.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754502790673,3.41,168.72,168.71,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754502791778,4.12078556,168.78,168.71,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754502791779,3.41,168.74,168.71,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754502791989,3.41,168.73,168.71,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754502792287,3.41,168.73,168.71,121.46738556]
["bitfinex-derivatives","SOLF0:USTF0",1754502792486,3.41,168.75,168.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502792784,10.74480912,168.82,168.73,10.04648556]
["bitfinex-derivatives","SOLF0:USTF0",1754502793088,3.41,168.76,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502793290,3.41,168.81,168.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502793483,9.3346,168.77,168.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502794081,5.9242,168.78,168.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502794277,9.3342,168.78,168.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502795187,3.41,168.76,168.75,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502795380,4.12078556,168.84,168.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502795588,3.41,168.83,168.76,10.04538556]
["bitfinex-derivatives","SOLF0:USTF0",1754502795794,3.41,168.83,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502796185,3.41,168.78,168.76,115.50078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502796389,3.41,168.78,168.76,116.89078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502797384,3.41,168.77,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502798091,9.3345,168.77,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502798701,3.41,168.79,168.76,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754502798993,3.41,168.78,168.76,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754502799795,3.41,168.78,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502799993,3.41,168.83,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502800589,3.41,168.78,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502800996,5.9239,168.79,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502801198,3.41,168.78,168.76,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754502801495,3.41,168.77,168.76,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754502802093,3.41,168.79,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502802590,3.41,168.83,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502802795,3.41,168.77,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502804284,9.3346,168.77,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502805291,3.41,168.77,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502805598,3.41,168.77,168.71,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502805793,3.41,168.73,168.72,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502805992,3.41,168.73,168.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502806193,9.336,168.73,168.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502806398,3.41,168.72,168.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502811501,3.41,168.72,168.71,117.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754502811995,3.41,168.72,168.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502813002,3.41,168.72,168.71,117.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754502813501,3.41,168.79,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502813800,3.41,168.79,168.74,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754502814005,3.41,168.76,168.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502814497,9.3349,168.76,168.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502814898,3.41,168.76,168.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502815099,9.3349,168.76,168.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754502819808,3.41,168.76,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502820401,3.31,168.74,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502820899,5.9259,168.74,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502821195,3.31,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502821400,5.926,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502821699,9.236,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502822004,9.2357,168.74,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502822202,3.31,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502823110,9.236,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502824108,3.31,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502825310,9.236,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502825914,3.31,168.73,168.72,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754502827413,3.31,168.76,168.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502827708,3.31,168.78,168.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502827911,3.31,168.78,168.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502828115,5.9241,168.79,168.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502828309,3.31,168.77,168.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502828513,5.9243,168.78,168.75,117.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754502828713,3.31,168.77,168.75,117.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754502828919,3.31,168.77,168.75,118.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754502829121,3.31,168.77,168.76,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754502829917,5.924,168.79,168.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754502829918,3.31,168.79,168.77,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754502830212,3.31,168.84,168.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502831215,3.31,168.79,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502831620,5.9237,168.8,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502831817,3.31,168.78,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502833819,3.31,168.82,168.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754502834215,5.9241,168.79,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754502834415,3.31,168.77,168.76,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754502836123,5.924,168.79,168.76,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754502836320,5.9236,168.8,168.75,115.38078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502836520,9.2336,168.8,168.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502836722,9.2336,168.8,168.78,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754502836918,9.2336,168.8,168.78,118.514]
["bitfinex-derivatives","SOLF0:USTF0",1754502837423,5.9236,168.8,168.78,118.514]
["bitfinex-derivatives","SOLF0:USTF0",1754502837626,3.31,168.79,168.78,118.514]
["bitfinex-derivatives","SOLF0:USTF0",1754502837927,5.9236,168.8,168.78,117.124]
["bitfinex-derivatives","SOLF0:USTF0",1754502838126,3.31,168.8,168.78,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754502838323,3.31,168.8,168.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502838622,3.31,168.8,168.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502838822,9.2335,168.8,168.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502839016,3.31,168.79,168.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502840730,3.31,168.79,168.78,117.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754502841429,3.31,168.79,168.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754502843029,3.31,168.79,168.73,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502843230,3.31,168.79,168.74,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754502844129,4.12078556,168.76,168.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502844329,5.9265,168.72,168.67,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754502844534,3.31,168.71,168.67,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754502845032,3.31,168.72,168.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502845331,3.31,168.71,168.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502845730,3.31,168.72,168.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502845931,3.31,168.72,168.67,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754502846233,3.31,168.7,168.67,117.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754502847030,3.31,168.7,168.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502847830,3.31,168.7,168.67,117.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754502848035,3.31,168.69,168.67,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754502848431,3.31,168.72,168.67,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502848636,7.43078556,168.76,168.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502848837,3.31,168.75,168.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502849036,3.31,168.75,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754502849336,3.31,168.75,168.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502849636,5.9263,168.73,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754502849934,3.12,168.72,168.69,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754502850435,3.12,168.71,168.69,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754502850633,3.12,168.7,168.69,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754502850837,3.12,168.7,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502851134,3.12,168.7,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502851331,5.9261,168.73,168.69,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754502851536,3.12,168.71,168.69,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754502852037,3.12,168.71,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754502852240,3.12,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502853337,3.12,168.7,168.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502853542,3.12,168.74,168.67,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1754502854038,3.12,168.74,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502854039,5.9266,168.72,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502854230,3.12,168.71,168.67,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1754502854837,3.12,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502855234,3.12,168.71,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754502855425,3.12,168.7,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754502855624,3.12,168.7,168.67,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502855830,3.12,168.73,168.67,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1754502856026,3.12,168.73,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754502856849,5.9265,168.72,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754502857034,3.12,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754502857838,3.12,168.71,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754502858040,3.12,168.7,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754502858935,3.12,168.69,168.67,285.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754502859135,3.12,168.69,168.67,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1754502859540,3.12,168.69,168.68,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754502860836,3.12,168.69,168.66,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502861043,3.12,168.7,168.65,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754502861439,5.9275,168.69,168.65,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754502861640,3.12,168.68,168.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502861939,3.12,168.73,168.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502862138,5.9267,168.71,168.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502862338,3.12,168.7,168.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502862546,5.9266,168.72,168.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502862741,3.12,168.75,168.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502863238,5.9261,168.73,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754502863435,3.12,168.75,168.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754502863833,3.12,168.75,168.68,118.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754502864446,3.12,168.71,168.68,118.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754502864746,5.9265,168.72,168.68,118.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754502864948,3.12,168.7,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754502865544,3.12,168.7,168.69,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754502867250,3.12,168.7,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754502869049,5.9263,168.72,168.68,117.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754502869350,5.9263,168.72,168.68,118.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754502869351,3.12,168.69,168.68,118.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754502870150,3.12,168.7,168.69,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1754502871553,3.12,168.7,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754502871747,3.12,168.7,168.68,121.18838556]
["bitfinex-derivatives","SOLF0:USTF0",1754502872052,3.12,168.69,168.68,116.64078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502872555,3.12,168.69,168.68,122.56848556]
["bitfinex-derivatives","SOLF0:USTF0",1754502872749,4.12078556,168.77,168.68,122.56848556]
["bitfinex-derivatives","SOLF0:USTF0",1754502872949,3.12,168.7,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754502873149,3.12,168.7,168.69,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754502873551,3.12,168.7,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754502874147,3.12,168.7,168.68,121.18828556]
["bitfinex-derivatives","SOLF0:USTF0",1754502874353,3.12,168.69,168.68,115.26078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502874962,3.12,168.69,168.68,121.18848556]
["bitfinex-derivatives","SOLF0:USTF0",1754502876464,3.12,168.69,168.68,117.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754502877670,5.9264,168.72,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754502877969,7.24078556,168.77,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502878269,3.12,168.76,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502878474,5.9263,168.72,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502878768,3.12,168.71,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502881761,9.0467,168.71,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502881964,3.12,168.71,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502882868,9.0467,168.71,168.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754502886173,9.2277,168.68,168.67,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502886368,9.2277,168.68,168.67,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502886369,3.3,168.68,168.67,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502887772,9.2277,168.68,168.67,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754502890475,3.3,168.72,168.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502890669,3.3,168.74,168.69,115.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502890975,9.227,168.7,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502893884,5.9267,168.71,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502894177,3.3,168.7,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502894677,9.227,168.7,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502896081,5.9268,168.71,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502896379,3.3,168.7,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502896779,9.227,168.7,168.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754502897481,3.3,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502898380,5.9281,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502898569,9.2281,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502899283,3.3,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502899880,9.2281,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502901485,3.3,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502902678,3.3,168.67,168.66,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754502902879,9.2281,168.67,168.66,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754502903079,9.2281,168.67,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754502904284,3.3,168.68,168.6,399.67]
["bitfinex-derivatives","SOLF0:USTF0",1754502904475,4.12078556,168.67,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502904782,9.2298,168.62,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502904977,3.3,168.62,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502905378,10.74480912,168.71,168.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502905578,3.3,168.7,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502905778,3.3,168.7,168.65,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502905981,3.3,168.7,168.65,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754502907279,5.9281,168.67,168.65,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754502907480,9.2281,168.67,168.65,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754502908487,9.2284,168.66,168.65,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754502910484,3.3,168.66,168.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502910788,5.9295,168.63,168.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502910983,3.12,168.63,168.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502911190,3.12,168.63,168.62,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754502911388,9.0495,168.63,168.62,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754502912487,9.0495,168.63,168.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754502915391,3.12,168.67,168.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502915587,6.62402356,168.73,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502915780,6.62402356,168.73,168.64,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502915781,3.12,168.68,168.66,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754502915981,6.62402356,168.73,168.66,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502916182,3.12,168.72,168.66,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502916388,7.24078556,168.72,168.66,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502916688,9.0481,168.67,168.66,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502916886,3.12,168.67,168.63,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754502917095,3.12,168.65,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502917483,9.0488,168.65,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502917692,3.12,168.65,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502920199,9.0487,168.66,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502920499,3.12,168.71,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502920891,4.12078556,168.72,168.64,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502921196,3.12,168.71,168.63,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754502921398,3.12,168.71,168.63,118.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754502921592,3.12,168.71,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502922798,3.12,168.69,168.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502923002,3.12,168.67,168.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502923304,4.60196852,168.67,168.64,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502923601,1.48196852,168.66,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502923998,4.60196852,168.66,168.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502924200,4.60196852,168.66,168.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754502924503,1.48196852,168.66,168.64,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502924691,1.48196852,168.65,168.64,5.51078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502925095,1.48196852,168.65,168.64,11.43968556]
["bitfinex-derivatives","SOLF0:USTF0",1754502925803,4.60196852,168.65,168.64,10.04968556]
["bitfinex-derivatives","SOLF0:USTF0",1754502926101,1.48196852,168.65,168.64,11.43968556]
["bitfinex-derivatives","SOLF0:USTF0",1754502926302,4.60196852,168.65,168.64,11.43968556]
["bitfinex-derivatives","SOLF0:USTF0",1754502928503,1.48196852,168.65,168.64,11.43968556]
["bitfinex-derivatives","SOLF0:USTF0",1754502928703,1.48196852,168.65,168.64,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502928704,4.60196852,168.65,168.64,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502929706,4.60196852,168.65,168.64,10.04988556]
["bitfinex-derivatives","SOLF0:USTF0",1754502929906,4.60196852,168.65,168.64,11.43988556]
["bitfinex-derivatives","SOLF0:USTF0",1754502930807,1.48196852,168.65,168.64,11.43988556]
["bitfinex-derivatives","SOLF0:USTF0",1754502931009,10.74480912,168.74,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754502931207,3.12,168.68,168.67,118.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754502931398,7.26123066,168.68,168.67,118.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754502931705,4.14123066,168.68,168.67,118.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754502932206,7.26123066,168.68,168.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502934911,7.26123066,168.68,168.67,116.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754502935411,13.18893066,168.68,168.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502935612,7.26123066,168.68,168.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502938315,13.18893066,168.68,168.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754502938516,10.06893066,168.68,168.65,10.04938556]
["bitfinex-derivatives","SOLF0:USTF0",1754502938714,4.14123066,168.67,168.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502938916,7.26123066,168.67,168.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502939216,7.26123066,168.67,168.66,116.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754502939917,7.26123066,168.67,168.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502940617,3.12,168.67,168.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754502940818,3.12,168.67,168.66,116.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754502941014,3.37,168.73,168.66,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502941216,4.14311541,168.72,168.66,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754502941511,3.37,168.7,168.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502941711,3.37,168.68,168.67,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754502941912,7.51311541,168.68,168.67,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754502943017,7.51311541,168.68,168.67,11.44888556]
["bitfinex-derivatives","SOLF0:USTF0",1754502943218,7.51311541,168.68,168.67,10.04888556]
["bitfinex-derivatives","SOLF0:USTF0",1754502943721,7.51311541,168.68,168.67,120.76888556]
["bitfinex-derivatives","SOLF0:USTF0",1754502944020,7.51311541,168.68,168.67,116.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754502944320,7.51311541,168.68,168.67,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754502944617,7.51311541,168.68,168.66,10.04898556]
["bitfinex-derivatives","SOLF0:USTF0",1754502944923,4.12078556,168.72,168.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502945119,4.14366496,168.71,168.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502945422,3.37,168.67,168.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502945815,3.37,168.67,168.66,116.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754502946623,3.37,168.67,168.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502946818,7.51354532,168.67,168.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754502949016,4.14354532,168.67,168.66,122.14918556]
["bitfinex-derivatives","SOLF0:USTF0",1754502949217,3.37,168.69,168.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502949417,7.51292122,168.69,168.68,5.52078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502949921,13.24807504,168.81,168.68,5.52078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502949922,3.37,168.74,168.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502950225,3.37,168.74,168.72,5.52078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502950416,3.37,168.74,168.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502950612,3.37,168.74,168.73,117.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754502950824,6.62402356,168.8,168.73,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502951022,3.37,168.78,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754502951231,3.37,168.79,168.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502951915,9.294,168.79,168.76,116.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754502952119,3.37,168.78,168.76,116.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754502952833,6.62402356,168.84,168.76,116.18078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502953126,5.923,168.82,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754502953428,3.37,168.81,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754502953617,9.2932,168.81,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502953824,3.37,168.81,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502954127,9.2935,168.81,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502954326,3.37,168.8,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502954625,3.37,168.8,168.76,120.70558556]
["bitfinex-derivatives","SOLF0:USTF0",1754502954928,9.2935,168.8,168.76,120.70558556]
["bitfinex-derivatives","SOLF0:USTF0",1754502955324,3.37,168.79,168.76,120.70558556]
["bitfinex-derivatives","SOLF0:USTF0",1754502955825,3.37,168.8,168.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754502956224,3.37,168.8,168.76,114.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502956620,4.12078556,168.84,168.76,114.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502956825,3.37,168.83,168.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502957229,3.37,168.79,168.76,116.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754502958230,9.2939,168.79,168.76,116.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754502958427,3.37,168.78,168.76,116.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754502958933,3.37,168.77,168.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502960724,3.37,168.83,168.76,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754502961030,3.37,168.83,168.76,114.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502961527,5.9238,168.8,168.76,120.70558556]
["bitfinex-derivatives","SOLF0:USTF0",1754502961730,3.37,168.79,168.76,122.10558556]
["bitfinex-derivatives","SOLF0:USTF0",1754502962033,5.9238,168.8,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502962232,3.37,168.78,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502962633,3.37,168.8,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754502962934,3.37,168.8,168.78,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754502963132,3.37,168.79,168.78,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754502963332,3.37,168.84,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754502963532,3.37,168.84,168.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502964234,3.37,168.82,168.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502964433,3.37,168.81,168.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502964734,3.37,168.81,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754502965031,3.37,168.81,168.78,10.04478556]
["bitfinex-derivatives","SOLF0:USTF0",1754502965430,3.37,168.81,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754502965630,3.37,168.81,168.78,4.12078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502965831,3.37,168.81,168.78,10.04478556]
["bitfinex-derivatives","SOLF0:USTF0",1754502966423,3.37,168.81,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502966627,3.37,168.81,168.76,283.17078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502966628,3.37,168.81,168.76,281.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502966827,3.37,168.81,168.76,114.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502967024,3.37,168.81,168.76,116.17078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502967228,9.2933,168.81,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754502967432,3.37,168.8,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754502968437,9.2936,168.8,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502968633,3.37,168.79,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502968936,3.37,168.79,168.76,117.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754502969937,5.9236,168.8,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502970134,3.12,168.78,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754502971239,3.12,168.78,168.77,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754502971641,3.12,168.78,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502971938,3.12,168.82,168.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502972139,3.12,168.82,168.76,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754502972336,5.9237,168.8,168.76,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754502972536,3.12,168.79,168.76,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754502972838,3.12,168.79,168.76,117.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754502973241,9.044,168.79,168.76,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754502973536,3.12,168.79,168.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502973740,5.9244,168.78,168.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502973939,3.12,168.77,168.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754502980446,3.12,168.77,168.76,116.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754502980634,3.12,168.79,168.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502981338,3.12,168.79,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754502981540,3.12,168.8,168.76,114.78078556]
["bitfinex-derivatives","SOLF0:USTF0",1754502981735,3.12,168.8,168.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502981937,3.12,168.8,168.79,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754502982140,3.12,168.86,168.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754502982337,5.923,168.82,168.79,116.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754502982545,3.12,168.8,168.79,116.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754502985144,3.12,168.8,168.79,117.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754502985641,5.9226,168.83,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754502985848,3.12,168.82,168.81,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502987750,9.0428,168.82,168.81,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754502988641,9.0428,168.82,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502988843,3.12,168.82,168.8,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754502989038,3.12,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502989244,9.0431,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502989444,3.12,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502989837,3.12,168.81,168.8,116.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754502990038,3.12,168.81,168.8,117.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754502991647,3.12,168.81,168.8,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754502992046,3.12,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502994241,9.0431,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502996148,3.12,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502997656,9.0431,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754502999658,3.12,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503000359,9.0431,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503000657,3.12,168.81,168.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503001057,3.12,168.81,168.8,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754503001661,3.23,168.83,168.81,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754503001859,3.23,168.83,168.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503002361,3.23,168.83,168.82,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503002856,3.23,168.83,168.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503004062,9.1524,168.83,168.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503004961,3.23,168.83,168.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503005259,3.23,168.83,168.82,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503007261,9.1524,168.83,168.82,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503007457,9.1524,168.83,168.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503010558,3.23,168.83,168.82,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503012659,3.23,168.83,168.82,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503013165,3.23,168.83,168.82,117.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754503013463,3.23,168.83,168.82,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503013664,3.23,168.85,168.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503013865,3.23,168.85,168.82,114.38078556]
["bitfinex-derivatives","SOLF0:USTF0",1754503014163,3.23,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754503014464,3.23,168.83,168.82,115.77078556]
["bitfinex-derivatives","SOLF0:USTF0",1754503014663,3.23,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754503014853,3.23,168.84,168.83,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754503015054,3.23,168.85,168.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503015669,3.23,168.85,168.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503016169,3.23,168.85,168.82,114.38078556]
["bitfinex-derivatives","SOLF0:USTF0",1754503016170,3.23,168.85,168.84,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754503018563,3.23,168.86,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754503018868,3.23,168.86,168.85,117.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754503019271,3.23,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503020571,3.23,168.86,168.85,116.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754503021076,3.23,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503021775,9.1514,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503022579,3.23,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503023975,9.1514,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503024868,3.23,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503025479,9.1514,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503025778,3.23,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503025977,9.1514,168.86,168.85,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754503029281,2.61832791,168.91,168.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503029482,3.23,168.9,168.87,4.00832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503029782,9.1501,168.9,168.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503029979,3.1,168.89,168.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503030777,5.9204,168.89,168.87,8.53932791]
["bitfinex-derivatives","SOLF0:USTF0",1754503030977,5.9204,168.89,168.87,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503031182,3.1,168.88,168.85,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754503031383,9.0209,168.88,168.86,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503031682,3.1,168.87,168.86,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503031978,3.1,168.87,168.86,4.00832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503032282,3.1,168.87,168.86,9.92972791]
["bitfinex-derivatives","SOLF0:USTF0",1754503033577,3.1,168.88,168.86,8.53972791]
["bitfinex-derivatives","SOLF0:USTF0",1754503033781,9.0207,168.88,168.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503033989,9.0207,168.88,168.86,8.53972791]
["bitfinex-derivatives","SOLF0:USTF0",1754503034182,3.1,168.87,168.86,9.92972791]
["bitfinex-derivatives","SOLF0:USTF0",1754503034378,2.61832791,168.91,168.86,9.92972791]
["bitfinex-derivatives","SOLF0:USTF0",1754503034379,9.0205,168.89,168.86,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503034580,3.1,168.88,168.86,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503034982,9.0209,168.88,168.86,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503035284,3.1,168.87,168.86,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503035688,9.0211,168.87,168.85,116.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754503035886,3.1,168.86,168.85,118.67972791]
["bitfinex-derivatives","SOLF0:USTF0",1754503036387,6.62402356,168.94,168.86,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754503036578,2.61832791,168.91,168.87,2.61832791]
["bitfinex-derivatives","SOLF0:USTF0",1754503036777,10.71374569,168.94,168.86,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754503036983,3.1,168.88,168.86,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754503037379,9.0207,168.88,168.86,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754503037576,3.1,168.88,168.87,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754503037884,3.1,168.93,168.87,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503038083,3.1,168.92,168.89,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503038281,3.1,168.92,168.9,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754503038474,3.1,168.92,168.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503038673,3.1,168.92,168.91,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754503039087,5.9189,168.94,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754503039286,3.1,168.96,168.9,117.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754503039678,5.9187,168.94,168.9,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754503039878,3.1,168.92,168.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503040182,3.1,168.92,168.91,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754503040581,3.1,168.99,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754503040792,3.1,168.99,168.92,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754503040985,5.9183,168.95,168.92,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754503041181,3.1,168.93,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754503041491,3.1,168.93,168.92,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754503042288,3.1,169.0,168.91,10.00922213]
["bitfinex-derivatives","SOLF0:USTF0",1754503042686,3.1,169.0,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754503043082,3.1,169.0,168.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503043289,3.1,169.0,168.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503043492,3.1,169.0,168.95,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503043987,3.1,168.97,168.95,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503044192,3.1,168.97,168.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503044690,9.0179,168.96,168.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503045493,3.1,168.96,168.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503046288,9.0179,168.96,168.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503046486,3.1,168.95,168.92,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503046791,9.0184,168.95,168.92,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503046992,3.1,168.94,168.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503047188,4.08972213,169.01,168.93,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754503047392,3.1,169.0,168.93,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754503047694,3.1,168.95,168.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503048794,5.9181,168.96,168.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503048996,9.0176,168.97,168.94,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754503049297,3.1,168.96,168.94,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754503049497,4.08972213,169.01,168.92,114.00972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503049796,3.1,169.0,168.92,282.38972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503050095,3.1,169.0,168.92,288.30872213]
["bitfinex-derivatives","SOLF0:USTF0",1754503050695,4.08972213,169.01,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503050696,5.9181,168.96,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503050886,3.1,168.95,168.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503051092,3.1,168.96,168.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503051284,3.1,168.96,168.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503051488,3.1,168.95,168.93,117.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754503051890,3.1,168.95,168.93,115.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754503052093,3.1,168.95,168.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503052292,3.1,168.95,168.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503052595,3.1,168.94,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503053298,9.0186,168.94,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503053592,3.1,168.94,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503054993,9.0186,168.94,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503055190,0.78195123,169.03,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754503055191,3.1,168.97,168.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754503055396,3.1,168.97,168.91,5.46972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503055598,4.08972213,169.0,168.92,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754503055599,3.1,168.94,168.92,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754503055894,3.1,168.99,168.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503056092,4.08972213,169.0,168.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503056093,3.1,168.96,168.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503056593,3.1,168.95,168.93,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754503056897,3.1,168.94,168.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754503057097,5.9188,168.94,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754503057300,3.1,168.97,168.9,113.94972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503057899,3.1,168.93,168.9,121.24952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503058097,3.1,168.93,168.9,119.86952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503058393,5.9192,168.93,168.9,119.86952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503058693,3.1,168.91,168.9,119.86952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503060195,3.1,168.91,168.9,121.25952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503060397,3.38,168.92,168.9,121.25952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503060896,9.2993,168.92,168.9,119.86952213]
["bitfinex-derivatives","SOLF0:USTF0",1754503061196,3.38,168.97,168.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754503061393,3.38,168.97,168.88,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503061595,3.38,168.95,168.89,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503062000,9.3,168.9,168.89,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503063304,9.3004,168.89,168.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503063498,3.38,168.88,168.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503063897,9.3007,168.88,168.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503064308,3.38,168.87,168.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503064905,9.301,168.87,168.86,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503065403,3.38,168.85,168.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503065604,3.38,168.89,168.83,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754503065906,3.38,168.87,168.84,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503066107,5.9208,168.88,168.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503066303,9.3008,168.88,168.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503066604,3.38,168.87,168.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503068094,3.38,168.88,168.86,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754503068293,5.9204,168.89,168.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503068603,3.38,168.95,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503068799,3.38,168.93,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503069997,5.9207,168.89,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503070202,3.38,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503072912,5.9201,168.9,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503073212,3.38,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503073507,3.38,168.89,168.87,115.761]
["bitfinex-derivatives","SOLF0:USTF0",1754503073714,3.38,168.89,168.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503074905,3.38,168.89,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503075110,4.08972213,168.95,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503075111,3.38,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503077818,3.38,168.88,168.87,115.761]
["bitfinex-derivatives","SOLF0:USTF0",1754503078311,3.38,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503078509,9.3007,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503079608,5.9207,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503079813,9.3007,168.88,168.87,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503080903,5.9214,168.86,168.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754503081208,9.3014,168.86,168.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754503090321,5.9218,168.85,168.82,11.40232213]
["bitfinex-derivatives","SOLF0:USTF0",1754503090615,4.08972213,168.92,168.83,115.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754503090821,3.26,168.91,168.83,117.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754503091422,3.26,168.91,168.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503091717,3.26,168.91,168.86,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754503091922,3.26,168.95,168.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503092326,3.26,168.89,168.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503092624,3.26,168.95,168.86,113.84972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503092922,3.26,168.88,168.86,121.16092213]
["bitfinex-derivatives","SOLF0:USTF0",1754503093521,3.26,168.87,168.86,121.16092213]
["bitfinex-derivatives","SOLF0:USTF0",1754503094022,3.26,168.87,168.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503094611,3.26,168.87,168.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503094822,3.26,168.87,168.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503095625,5.9216,168.86,168.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503095824,3.26,168.85,168.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503096219,5.9217,168.85,168.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503096422,9.1817,168.85,168.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503096913,3.26,168.85,168.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503098224,3.26,168.85,168.84,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754503098420,9.1807,168.88,168.85,5.47972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503098619,9.1807,168.88,168.85,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503098817,9.1807,168.88,168.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503099123,9.1807,168.88,168.87,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754503100125,9.1807,168.88,168.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503101122,9.1807,168.88,168.87,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754503101417,9.1807,168.88,168.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503102125,3.26,168.88,168.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503102722,3.26,168.89,168.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503102926,3.26,168.95,168.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503103119,5.9195,168.92,168.89,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503103424,3.26,168.91,168.9,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754503104319,3.26,168.91,168.87,11.40052213]
["bitfinex-derivatives","SOLF0:USTF0",1754503104625,3.26,168.91,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503104824,5.9199,168.9,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503105026,3.26,168.89,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503105522,9.1803,168.89,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503105826,3.26,168.89,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503108630,9.1803,168.89,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503114033,3.26,168.89,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503115036,5.9197,168.91,168.88,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754503115224,9.1797,168.91,168.88,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754503115429,3.26,168.9,168.88,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754503115628,3.26,168.95,168.89,5.47972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503115830,3.26,168.95,168.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503116732,5.9189,168.93,168.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503117135,3.26,168.91,168.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503117634,5.9193,168.92,168.89,10.00992213]
["bitfinex-derivatives","SOLF0:USTF0",1754503117934,3.26,168.9,168.89,11.39992213]
["bitfinex-derivatives","SOLF0:USTF0",1754503118634,3.26,168.9,168.89,4.08972213]
["bitfinex-derivatives","SOLF0:USTF0",1754503119136,3.26,168.95,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754503119926,3.26,168.95,168.88,115.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754503120330,5.9195,168.92,168.88,115.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754503120637,3.36,168.91,168.88,117.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754503122037,3.36,168.95,168.88,117.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754503122540,3.36,168.91,168.89,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503122835,3.36,168.96,168.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503123036,3.36,168.96,168.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503123242,3.36,168.94,168.93,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503124240,3.36,168.94,168.93,116.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754503125335,3.36,168.94,168.93,115.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754503125537,3.36,168.94,168.93,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503135345,9.2785,168.94,168.93,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503137354,3.36,168.94,168.93,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503138545,6.62402356,169.0,168.93,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503138742,3.36,169.0,168.93,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754503139054,5.9177,168.97,168.94,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754503139350,3.36,168.96,168.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503139747,6.62402356,169.02,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754503139948,3.36,169.01,168.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503140953,5.9175,168.97,168.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503141143,9.2775,168.97,168.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503142758,3.36,168.97,168.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503143359,3.36,168.97,168.96,115.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754503143851,3.36,168.97,168.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503144060,3.36,168.97,168.96,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754503144357,3.36,168.98,168.96,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754503144560,3.36,169.01,168.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503146655,5.917,168.99,168.96,116.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754503146860,3.36,169.01,168.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503147453,3.36,168.99,168.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754503148155,9.2767,169.0,168.98,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754503148457,3.36,169.0,168.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503148662,3.36,169.0,168.99,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754503150357,5.9159,169.02,168.99,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754503150552,3.13,169.01,169.0,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754503151160,9.0461,169.01,169.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503157672,5.9166,169.0,168.97,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754503157872,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503158072,3.13,168.99,168.98,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503158467,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503158871,3.13,168.99,168.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754503159068,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503159874,9.0468,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503160279,3.13,168.99,168.98,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503160577,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503161475,3.13,168.99,168.98,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503161778,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503162579,9.0468,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503163880,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503164778,9.0468,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503167474,3.13,168.99,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503168978,5.9166,169.0,168.98,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503169279,3.13,169.02,168.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754503169478,3.13,169.02,168.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503169678,5.9161,169.01,168.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754503169878,5.9161,169.01,168.98,116.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754503169879,3.13,169.0,168.98,116.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754503170081,3.13,169.0,168.98,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503170378,5.9161,169.01,168.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754503170681,9.0461,169.01,168.99,3.98374334]
["bitfinex-derivatives","SOLF0:USTF0",1754503171079,3.13,169.0,168.99,3.98374334]
["bitfinex-derivatives","SOLF0:USTF0",1754503171986,9.0464,169.0,168.99,2.61374334]
["bitfinex-derivatives","SOLF0:USTF0",1754503172791,3.13,168.99,168.98,115.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754503173082,3.13,168.99,168.98,116.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754503173389,3.13,169.0,168.99,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754503173684,3.13,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754503173883,3.13,169.0,168.99,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754503174182,3.13,169.0,168.99,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754503174382,0.78195123,169.03,169.0,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754503174580,3.91195123,169.03,169.02,5.45449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503174781,3.91195123,169.03,169.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754503175079,3.91195123,169.03,169.01,115.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754503175384,3.91195123,169.03,169.01,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503175584,0.78195123,169.03,169.01,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503175790,3.13,169.02,169.01,116.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754503177086,3.91195123,169.03,169.02,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754503177584,3.91195123,169.03,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754503178089,0.78195123,169.03,169.02,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754503178285,0.78195123,169.03,169.02,11.37019016]
["bitfinex-derivatives","SOLF0:USTF0",1754503178588,3.13,169.09,169.02,113.38449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503178784,3.13,169.09,169.02,113.97449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503179082,3.13,169.09,169.04,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754503179289,3.13,169.09,169.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503179776,3.08,169.06,169.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503180785,4.08449016,169.12,169.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503180985,4.08449016,169.12,169.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503181181,6.62402356,169.13,169.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503181390,3.08,169.12,169.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503181691,5.9132,169.1,169.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754503181877,3.08,169.08,169.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503182991,6.62402356,169.14,169.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503183189,6.62402356,169.17,169.09,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503183390,3.08,169.14,169.07,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503183589,3.08,169.14,168.98,24.30079505]
["bitfinex-derivatives","SOLF0:USTF0",1754503183590,3.08,169.09,169.08,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503184582,3.08,169.12,169.08,113.36449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503184788,3.08,169.11,169.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754503185097,3.08,169.11,169.1,4.68449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503185687,3.08,169.13,169.1,10.59739016]
["bitfinex-derivatives","SOLF0:USTF0",1754503185888,3.08,169.13,169.1,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503186086,8.9921,169.13,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754503186285,3.08,169.12,169.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754503186787,3.08,169.12,169.09,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754503186994,8.9923,169.12,169.09,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754503187293,3.08,169.1,169.09,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754503187885,5.9123,169.12,169.08,113.96449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503188192,4.08449016,169.15,169.06,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503188490,3.08,169.14,169.07,115.154]
["bitfinex-derivatives","SOLF0:USTF0",1754503188690,4.08449016,169.15,169.07,115.154]
["bitfinex-derivatives","SOLF0:USTF0",1754503188887,3.08,169.1,169.07,115.154]
["bitfinex-derivatives","SOLF0:USTF0",1754503189089,3.08,169.1,169.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503189290,3.02,169.1,169.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503189591,8.9331,169.1,169.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503189793,5.9131,169.1,169.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503191392,3.08,169.17,169.08,4.74449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503191594,3.08,169.16,169.08,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503191987,5.9119,169.14,169.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503192183,3.08,169.13,169.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503192489,8.9921,169.13,169.1,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754503192688,3.08,169.12,169.08,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503192892,3.08,169.16,169.08,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503193193,3.08,169.1,169.08,4.74449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503193596,3.08,169.1,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754503193795,3.08,169.16,169.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503193997,3.08,169.16,169.1,113.30449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503194191,5.9118,169.14,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754503194494,3.08,169.12,169.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754503195190,3.08,169.12,169.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503195388,3.08,169.11,169.1,10.65739016]
["bitfinex-derivatives","SOLF0:USTF0",1754503195588,3.08,169.11,169.1,119.87739016]
["bitfinex-derivatives","SOLF0:USTF0",1754503196794,3.08,169.11,169.1,119.21739016]
["bitfinex-derivatives","SOLF0:USTF0",1754503197494,3.08,169.11,169.1,119.87739016]
["bitfinex-derivatives","SOLF0:USTF0",1754503198892,3.08,169.11,169.1,119.21739016]
["bitfinex-derivatives","SOLF0:USTF0",1754503199091,3.08,169.11,169.1,115.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754503200394,3.08,169.15,169.1,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503200698,3.08,169.15,169.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503200899,3.08,169.13,169.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1754503201297,3.08,169.21,169.11,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503201495,3.08,169.21,169.14,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503201694,7.16449016,169.21,169.12,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503201898,3.08,169.2,169.13,115.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754503202601,3.08,169.16,169.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503203102,3.08,169.16,169.14,115.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754503203603,3.08,169.15,169.14,115.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754503203792,3.08,169.15,169.14,115.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754503204408,4.08449016,169.21,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754503204697,3.08,169.17,169.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503205402,3.08,169.18,169.16,4.74449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503205903,3.08,169.17,169.16,10.65519016]
["bitfinex-derivatives","SOLF0:USTF0",1754503206099,3.08,169.17,169.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503206100,3.08,169.17,169.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503206300,3.08,169.18,169.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503206804,4.08449016,169.21,169.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503207004,3.08,169.2,169.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503207400,3.08,169.17,169.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503207606,3.08,169.17,169.14,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503208203,3.08,169.16,169.14,115.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754503208510,3.08,169.15,169.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754503208707,3.08,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754503209004,3.08,169.21,169.14,114.00449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503209201,5.9105,169.18,169.14,114.00449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503209408,3.08,169.17,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754503209603,3.08,169.16,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754503210405,3.08,169.16,169.15,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754503210608,3.17,169.17,169.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503210801,3.17,169.23,169.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503211105,3.17,169.23,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754503211503,3.17,169.19,169.17,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754503211704,3.17,169.25,169.16,9.99529016]
["bitfinex-derivatives","SOLF0:USTF0",1754503211896,3.17,169.25,169.16,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503212097,3.17,169.25,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754503212297,3.17,169.25,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503213302,12.59635123,169.27,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503213303,3.17,169.19,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503214401,9.0798,169.19,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503214598,3.17,169.19,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503214805,3.17,169.19,169.18,115.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754503216008,3.17,169.25,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503216405,5.9092,169.21,169.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503216606,3.17,169.2,169.18,115.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754503218011,3.17,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754503218205,3.17,169.22,169.19,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754503218402,5.9091,169.22,169.19,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754503218608,3.17,169.21,169.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1754503219207,3.13,169.21,169.19,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754503219416,4.08449016,169.26,169.18,113.38449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503219912,5.9091,169.21,169.18,119.29449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503221015,5.9089,169.22,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754503222721,3.17,169.22,169.21,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754503223012,3.17,169.21,169.2,4.77449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503223315,3.17,169.2,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754503223615,3.17,169.2,169.19,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754503225418,3.17,169.22,169.2,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754503225715,3.17,169.22,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503226512,5.9086,169.23,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503226817,3.17,169.22,169.21,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754503227019,3.17,169.23,169.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503227312,5.9083,169.24,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503227510,3.17,169.24,169.22,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754503227712,3.17,169.26,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503227911,5.9086,169.23,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503228115,3.17,169.22,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503228317,3.17,169.26,169.21,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503228618,3.17,169.25,169.23,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754503228916,3.17,169.25,169.24,115.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754503229106,0.78195123,169.27,169.24,115.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754503229312,3.17,169.26,169.24,114.01449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503229709,3.17,169.26,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754503229920,0.78195123,169.27,169.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503230215,3.17,169.26,169.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503230420,3.17,169.26,169.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503230719,3.17,169.26,169.25,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754503230923,3.17,169.26,169.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503231615,3.17,169.26,169.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754503231811,0.78195123,169.27,169.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503232014,0.78195123,169.27,169.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503232318,0.78195123,169.27,169.26,4.77449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503232720,3.95195123,169.27,169.26,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503233420,0.78195123,169.27,169.26,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503233720,3.95195123,169.27,169.26,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754503234023,3.17,169.26,169.25,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503234218,3.15,169.26,169.25,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503235218,3.15,169.26,169.25,10.70219016]
["bitfinex-derivatives","SOLF0:USTF0",1754503235823,3.15,169.26,169.25,9.99219016]
["bitfinex-derivatives","SOLF0:USTF0",1754503236315,3.15,169.26,169.25,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503236717,3.17,169.25,169.24,119.94249016]
["bitfinex-derivatives","SOLF0:USTF0",1754503237819,0.78195123,169.27,169.24,113.32449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503238124,0.78195123,169.27,169.26,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503238313,0.78195123,169.27,169.26,10.70189016]
["bitfinex-derivatives","SOLF0:USTF0",1754503239316,5.9056,169.32,169.28,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754503239521,3.17,169.31,169.29,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503240018,3.17,169.31,169.29,115.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754503241113,3.26,169.32,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754503241320,403.76402356,169.41,169.29,113.42449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503241519,4.08449016,169.36,169.29,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754503241718,3.26,169.33,169.23,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503241920,3.26,169.31,169.24,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754503242317,4.08449016,169.31,169.21,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503242523,3.26,169.24,169.15,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503243017,3.26,169.21,169.16,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754503243217,3.26,169.21,169.16,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503243426,9.1692,169.21,169.16,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754503243618,5.9092,169.21,169.16,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754503243827,3.26,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754503244019,3.26,169.24,169.19,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503244220,3.26,169.23,169.21,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503244419,3.26,169.25,169.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754503244616,3.26,169.25,169.23,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503244827,3.26,169.27,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754503245127,3.26,169.28,169.26,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503245515,3.26,169.28,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754503246229,3.26,169.33,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754503246522,3.26,169.33,169.29,114.26449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503246726,4.08449016,169.38,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503246926,3.26,169.37,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503247322,5.9049,169.34,169.3,115.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754503247725,3.26,169.33,169.3,115.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754503247926,3.26,169.33,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503248121,5.9054,169.32,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503248328,3.26,169.33,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503249026,3.26,169.31,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503249822,9.1656,169.31,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503250931,3.26,169.31,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503251331,3.26,169.31,169.3,115.386]
["bitfinex-derivatives","SOLF0:USTF0",1754503251534,3.26,169.31,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503252630,9.1656,169.31,169.3,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754503257028,9.1656,169.31,169.26,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503257224,3.26,169.29,169.26,113.36449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503257431,3.26,169.29,169.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503258234,3.26,169.29,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754503259131,5.906,169.3,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754503259332,3.26,169.28,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754503259527,3.26,169.29,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754503259735,3.26,169.28,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754503260330,4.08449016,169.35,169.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503260531,3.26,169.34,169.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503260733,5.9056,169.31,169.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503260937,3.26,169.3,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754503261134,3.26,169.34,169.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503261734,3.26,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754503261936,3.26,169.34,169.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503262133,3.26,169.34,169.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503262335,3.26,169.34,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754503262635,3.26,169.31,169.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503262830,3.26,169.31,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754503267241,3.26,169.31,169.3,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1754503268142,3.26,169.34,169.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503268342,3.26,169.33,169.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503268941,3.26,169.33,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754503269940,397.14,169.41,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754503269941,3.27,169.41,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754503270240,3.27,169.39,169.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503270437,3.27,169.35,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754503271333,3.27,169.35,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754503271534,3.27,169.35,169.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503271941,3.27,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754503272140,3.27,169.35,169.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503272343,3.27,169.35,169.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503272543,3.27,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754503273148,6.62402356,169.42,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754503273347,3.27,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754503274548,9.174,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754503274746,3.27,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754503275547,3.27,169.35,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754503276152,3.27,169.35,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754503276348,3.27,169.35,169.32,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754503276743,3.27,169.42,169.32,113.28449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503276943,1.02767032,169.52,169.32,113.28449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503276944,4.08449016,169.47,169.38,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503277248,4.08449016,169.47,169.3,21.84449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503277249,5.9007,169.46,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754503277447,3.27,169.45,169.41,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754503277749,5.9013,169.44,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754503277945,3.27,169.43,169.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503278340,3.27,169.5,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754503278544,3.27,169.47,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754503278743,5.9005,169.46,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754503278941,5.9005,169.46,169.42,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503279142,3.27,169.43,169.42,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503279337,3.27,169.43,169.42,9.98629016]
["bitfinex-derivatives","SOLF0:USTF0",1754503279538,3.27,169.51,169.42,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503279741,3.27,169.51,169.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503280246,3.27,169.51,169.44,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503280547,4.08449016,169.53,169.44,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503280548,3.27,169.49,169.44,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503280748,3.27,169.49,169.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503281248,4.08449016,169.54,169.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503281449,4.08449016,169.54,169.4,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503281450,3.27,169.53,169.45,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503281644,3.27,169.48,169.45,9.98519016]
["bitfinex-derivatives","SOLF0:USTF0",1754503281951,3.27,169.47,169.45,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503282343,3.27,169.46,169.45,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503282651,3.27,169.46,169.45,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503283247,3.27,169.46,169.45,9.98529016]
["bitfinex-derivatives","SOLF0:USTF0",1754503283540,3.27,169.46,169.45,10.69529016]
["bitfinex-derivatives","SOLF0:USTF0",1754503283740,3.27,169.46,169.45,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503284445,3.27,169.46,169.45,9.98529016]
["bitfinex-derivatives","SOLF0:USTF0",1754503284951,4.08449016,169.54,169.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503285148,3.27,169.45,169.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503285343,3.27,169.45,169.44,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503285951,3.27,169.45,169.44,9.98559016]
["bitfinex-derivatives","SOLF0:USTF0",1754503286149,3.27,169.45,169.44,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503287754,3.27,169.45,169.42,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503288053,3.27,169.45,169.42,9.98599016]
["bitfinex-derivatives","SOLF0:USTF0",1754503288446,3.27,169.45,169.42,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503288655,3.27,169.51,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754503289055,5.9008,169.45,169.42,9.98619016]
["bitfinex-derivatives","SOLF0:USTF0",1754503289353,4.08449016,169.52,169.42,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503289548,3.27,169.43,169.42,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503289754,3.27,169.43,169.42,9.98629016]
["bitfinex-derivatives","SOLF0:USTF0",1754503290358,3.27,169.43,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754503291150,3.27,169.43,169.42,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754503291352,5.8999,169.48,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754503291544,3.27,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754503292156,5.8996,169.49,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754503292349,3.27,169.48,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754503292549,3.27,169.48,169.45,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503292748,9.1699,169.48,169.45,9.98509016]
["bitfinex-derivatives","SOLF0:USTF0",1754503293251,5.8999,169.48,169.45,9.98509016]
["bitfinex-derivatives","SOLF0:USTF0",1754503293445,3.27,169.47,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754503294150,3.27,169.47,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754503294356,3.27,169.47,169.43,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503294553,3.27,169.47,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754503294853,3.27,169.49,169.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503295050,3.27,169.49,169.47,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503295651,5.8981,169.53,169.47,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503295849,3.27,169.52,169.47,4.79449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503296047,3.27,169.52,169.47,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503296246,3.27,169.51,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754503297152,3.27,169.51,169.5,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754503297552,3.27,169.51,169.5,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1754503297753,3.27,169.51,169.5,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754503298959,3.27,169.51,169.49,9.98369016]
["bitfinex-derivatives","SOLF0:USTF0",1754503299154,3.27,169.49,169.47,113.50449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503299350,3.27,169.55,169.47,113.50449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503299754,3.27,169.55,169.47,114.20449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503299956,5.8979,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754503300148,3.25,169.53,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754503300555,3.25,169.53,169.49,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503300759,3.25,169.53,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754503300956,3.25,169.53,169.49,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503301357,3.25,169.58,169.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754503301561,3.25,169.58,169.54,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503301757,3.25,169.58,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754503302066,3.25,169.58,169.53,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503302261,3.25,169.64,169.55,9.98159016]
["bitfinex-derivatives","SOLF0:USTF0",1754503302462,3.25,169.58,169.55,9.98159016]
["bitfinex-derivatives","SOLF0:USTF0",1754503302769,3.25,169.58,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754503302964,6.62402356,169.69,169.5,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503303170,3.25,169.65,169.59,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503303373,3.25,169.65,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754503303666,4.08449016,169.68,169.59,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503303667,3.25,169.61,169.59,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503304070,3.25,169.6,169.59,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503304864,3.25,169.67,169.59,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503305058,3.25,169.67,169.61,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503305263,3.25,169.67,169.63,4.78449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503305463,3.25,169.7,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503305961,3.25,169.67,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503306163,10.5797573,169.71,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503306164,3.25,169.7,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503306564,3.25,169.69,169.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754503306769,10.5797573,169.71,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503306964,5.893,169.68,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503307174,3.25,169.66,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503309171,3.21,169.66,169.65,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503309672,3.21,169.66,169.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503309673,3.21,169.66,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503309873,14.66424746,169.71,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503309874,5.8941,169.65,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503310175,14.66424746,169.71,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503310371,5.8938,169.65,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503310676,14.66424746,169.71,169.61,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503310872,14.66424746,169.71,169.61,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503311069,14.66424746,169.71,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503311275,3.25,169.67,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503311471,3.25,169.67,169.63,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503312175,3.25,169.65,169.63,10.71879016]
["bitfinex-derivatives","SOLF0:USTF0",1754503312375,3.25,169.64,169.63,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503312972,3.25,169.62,169.61,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503313771,14.66424746,169.71,169.61,10.71949016]
["bitfinex-derivatives","SOLF0:USTF0",1754503313974,3.25,169.63,169.61,10.71949016]
["bitfinex-derivatives","SOLF0:USTF0",1754503314572,3.25,169.7,169.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503314772,3.25,169.7,169.64,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503314974,3.25,169.7,169.64,9.97839016]
["bitfinex-derivatives","SOLF0:USTF0",1754503315477,3.25,169.67,169.64,10.71839016]
["bitfinex-derivatives","SOLF0:USTF0",1754503315680,3.25,169.66,169.64,10.71839016]
["bitfinex-derivatives","SOLF0:USTF0",1754503315875,3.25,169.65,169.64,10.71839016]
["bitfinex-derivatives","SOLF0:USTF0",1754503316078,3.25,169.65,169.64,9.97839016]
["bitfinex-derivatives","SOLF0:USTF0",1754503316772,3.25,169.65,169.64,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503317175,3.25,169.65,169.62,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503317377,9.1439,169.65,169.62,9.97909016]
["bitfinex-derivatives","SOLF0:USTF0",1754503317573,5.8939,169.65,169.62,9.97909016]
["bitfinex-derivatives","SOLF0:USTF0",1754503317777,3.25,169.63,169.62,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503318382,3.25,169.63,169.62,9.97929016]
["bitfinex-derivatives","SOLF0:USTF0",1754503319084,14.66424746,169.71,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754503319276,3.25,169.7,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754503319478,3.25,169.7,169.63,9.97899016]
["bitfinex-derivatives","SOLF0:USTF0",1754503319681,5.8928,169.68,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754503319980,3.25,169.7,169.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503320178,3.25,169.7,169.62,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503320884,5.8936,169.66,169.62,9.97909016]
["bitfinex-derivatives","SOLF0:USTF0",1754503321181,3.25,169.65,169.62,9.97909016]
["bitfinex-derivatives","SOLF0:USTF0",1754503321378,3.25,169.63,169.62,9.97909016]
["bitfinex-derivatives","SOLF0:USTF0",1754503321586,3.25,169.63,169.56,167.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503321587,3.25,169.63,169.58,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503321885,3.25,169.66,169.58,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503322085,3.25,169.66,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754503322479,3.25,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754503323082,3.25,169.63,169.58,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503323083,3.25,169.66,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754503323286,3.25,169.66,169.58,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503323586,3.25,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754503323988,9.1448,169.63,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754503324189,3.25,169.62,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503324386,3.25,169.61,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503325086,5.8961,169.59,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503325277,3.25,169.58,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503325689,3.25,169.58,169.56,6.19302]
["bitfinex-derivatives","SOLF0:USTF0",1754503325988,3.25,169.58,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503326187,11.7864,169.67,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503326188,3.25,169.57,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503326889,4.08449016,169.64,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503327091,3.25,169.63,169.56,4.38081016]
["bitfinex-derivatives","SOLF0:USTF0",1754503327488,3.25,169.63,169.56,10.27771016]
["bitfinex-derivatives","SOLF0:USTF0",1754503327787,3.25,169.63,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503327996,3.25,169.59,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503328482,4.08449016,169.6,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503328483,5.8966,169.57,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503328688,9.1466,169.57,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503329085,3.25,169.57,169.56,0.29632]
["bitfinex-derivatives","SOLF0:USTF0",1754503329691,3.25,169.64,169.56,4.38081016]
["bitfinex-derivatives","SOLF0:USTF0",1754503329894,3.25,169.64,169.56,114.22081016]
["bitfinex-derivatives","SOLF0:USTF0",1754503330191,3.25,169.64,169.56,113.48081016]
["bitfinex-derivatives","SOLF0:USTF0",1754503330788,3.25,169.64,169.57,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754503330985,3.25,169.64,169.56,113.48081016]
["bitfinex-derivatives","SOLF0:USTF0",1754503331185,3.25,169.64,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754503331386,3.17,169.63,169.56,113.48081016]
["bitfinex-derivatives","SOLF0:USTF0",1754503331686,9.0648,169.63,169.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503331892,3.17,169.66,169.6,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503332393,3.17,169.65,169.62,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503332594,3.17,169.7,169.62,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503332794,3.17,169.67,169.62,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503332985,3.17,169.67,169.62,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503333280,3.17,169.66,169.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503333485,3.17,169.66,169.64,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503333884,3.17,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754503334287,3.17,169.68,169.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754503334496,3.17,169.68,169.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503334886,5.8925,169.69,169.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503335087,3.17,169.7,169.64,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503335487,3.17,169.7,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754503335684,5.8924,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754503336295,3.17,169.66,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754503336993,3.17,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754503337198,3.17,169.7,169.64,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503337395,9.0624,169.7,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754503337593,3.17,169.69,169.64,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503337793,3.17,169.68,169.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503338994,5.8922,169.7,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754503339195,3.17,169.67,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754503339496,3.17,169.68,169.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754503339994,3.17,169.68,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754503340198,3.17,169.7,169.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503340498,3.17,169.7,169.68,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503340898,3.17,169.7,169.63,8.46627606]
["bitfinex-derivatives","SOLF0:USTF0",1754503341398,4.08449016,169.68,169.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503341702,3.17,169.67,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754503342193,3.17,169.67,169.59,113.20449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503342393,3.17,169.67,169.61,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503342601,3.17,169.67,169.61,12.35234138]
["bitfinex-derivatives","SOLF0:USTF0",1754503342992,3.17,169.67,169.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503343395,3.17,169.66,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754503343700,3.17,169.66,169.65,8.37689873]
["bitfinex-derivatives","SOLF0:USTF0",1754503343901,3.17,169.7,169.65,14.27069873]
["bitfinex-derivatives","SOLF0:USTF0",1754503344102,3.17,169.7,169.65,8.37689873]
["bitfinex-derivatives","SOLF0:USTF0",1754503344298,5.8927,169.69,169.65,14.27059873]
["bitfinex-derivatives","SOLF0:USTF0",1754503344494,3.17,169.68,169.65,14.27059873]
["bitfinex-derivatives","SOLF0:USTF0",1754503344694,5.8927,169.69,169.65,14.27059873]
["bitfinex-derivatives","SOLF0:USTF0",1754503344894,5.8922,169.7,169.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754503345102,10.5797573,169.71,169.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503345298,3.17,169.69,169.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503345601,3.17,169.69,169.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754503345995,16.4716573,169.71,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754503346298,3.17,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754503347202,5.8921,169.7,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754503347399,3.17,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754503348102,3.17,169.68,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754503348404,3.17,169.67,169.66,8.53705494]
["bitfinex-derivatives","SOLF0:USTF0",1754503349295,3.17,169.67,169.66,14.43055494]
["bitfinex-derivatives","SOLF0:USTF0",1754503349697,3.17,169.69,169.66,9.27705494]
["bitfinex-derivatives","SOLF0:USTF0",1754503349894,3.17,169.69,169.67,4.82449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503350205,10.5797573,169.71,169.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503350502,3.17,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754503350703,3.17,169.7,169.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503350905,3.17,169.69,169.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754503351105,3.17,169.69,169.67,8.44203917]
["bitfinex-derivatives","SOLF0:USTF0",1754503352410,3.17,169.69,169.68,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754503353904,13.7497573,169.71,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754503354208,3.17,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754503354612,13.7497573,169.71,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754503355505,10.5797573,169.71,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754503355712,13.7497573,169.71,169.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754503355911,10.5797573,169.71,169.7,10.71659016]
["bitfinex-derivatives","SOLF0:USTF0",1754503356910,5.5797573,169.71,169.7,10.71659016]
["bitfinex-derivatives","SOLF0:USTF0",1754503357502,5.73e-05,169.71,169.7,10.71659016]
["bitfinex-derivatives","SOLF0:USTF0",1754503358821,3.17,169.74,169.73,6.3909427]
["bitfinex-derivatives","SOLF0:USTF0",1754503359117,3.17,169.74,169.73,14.34185293]
["bitfinex-derivatives","SOLF0:USTF0",1754503359720,3.14,169.84,169.73,9.19085293]
["bitfinex-derivatives","SOLF0:USTF0",1754503360021,3.14,169.84,169.77,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503360219,3.14,169.84,169.77,18.28413609]
["bitfinex-derivatives","SOLF0:USTF0",1754503360515,3.14,169.84,169.77,14.19964593]
["bitfinex-derivatives","SOLF0:USTF0",1754503361110,3.14,169.79,169.77,14.19964593]
["bitfinex-derivatives","SOLF0:USTF0",1754503361314,3.14,169.78,169.77,14.19964593]
["bitfinex-derivatives","SOLF0:USTF0",1754503361905,3.14,169.88,169.77,8.31024593]
["bitfinex-derivatives","SOLF0:USTF0",1754503362111,3.14,169.85,169.77,8.31024593]
["bitfinex-derivatives","SOLF0:USTF0",1754503362511,11.7717,169.89,169.77,8.31024593]
["bitfinex-derivatives","SOLF0:USTF0",1754503362512,3.14,169.89,169.84,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503362814,3.14,169.92,169.84,4.08449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503363922,3.14,169.87,169.84,9.97149016]
["bitfinex-derivatives","SOLF0:USTF0",1754503364223,3.14,169.9,169.82,113.24449016]
["bitfinex-derivatives","SOLF0:USTF0",1754503364515,5.8867,169.86,169.82,119.13229016]
["bitfinex-derivatives","SOLF0:USTF0",1754503364716,3.14,169.91,169.82,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503365421,3.14,169.92,169.82,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503365625,3.14,169.88,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754503365818,3.14,169.94,169.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503366420,3.14,169.94,169.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503366622,5.8844,169.92,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754503366826,3.14,169.94,169.84,7.20819981]
["bitfinex-derivatives","SOLF0:USTF0",1754503367015,3.14,169.94,169.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503367219,6.46819981,169.93,169.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503367419,3.14,169.92,169.83,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754503367619,3.14,169.92,169.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503367814,5.8855,169.89,169.86,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754503368022,3.14,169.87,169.86,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754503368219,5.8846,169.92,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754503368415,3.14,169.93,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754503368816,5.8845,169.92,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754503369019,3.14,169.91,169.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503369220,3.12,169.91,169.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503369415,5.8849,169.91,169.87,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754503369621,6.46819981,169.95,169.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754503370112,5.8853,169.9,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754503370315,6.46819981,169.95,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754503370729,5.8854,169.9,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754503370920,6.46819981,169.95,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754503371327,3.14,169.94,169.83,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754503371518,9.60819981,169.94,169.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503371714,6.46819981,169.94,169.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503371919,3.14,169.93,169.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503372629,6.46819981,169.94,169.85,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754503372630,5.8857,169.89,169.85,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754503372928,3.14,169.87,169.81,124.73993039]
["bitfinex-derivatives","SOLF0:USTF0",1754503373125,3.14,169.85,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754503373625,3.14,169.84,169.82,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754503373926,3.14,169.9,169.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503374333,5.8864,169.87,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754503374626,3.14,169.85,169.83,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754503375520,3.14,169.85,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754503376121,3.14,169.85,169.83,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754503377223,3.14,169.85,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754503377526,3.14,169.85,169.84,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754503377926,5.8859,169.88,169.84,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754503378234,3.14,169.86,169.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503379026,6.46819981,169.96,169.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503379231,3.14,169.95,169.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503379432,3.14,169.95,169.88,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754503379730,5.8846,169.92,169.88,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754503379929,5.8846,169.92,169.87,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754503379930,3.14,169.89,169.87,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754503380132,3.14,169.95,169.87,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503380526,3.14,169.95,169.85,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503380720,5.8847,169.92,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503380926,3.14,169.91,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503381128,11.7647,169.99,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503381129,3.14,169.98,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503381329,6.46819981,169.97,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503381531,3.14,169.96,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503381831,5.8841,169.93,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503382031,3.14,169.92,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503382231,3.14,169.96,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503382431,3.14,169.93,169.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754503382631,9.60819981,169.94,169.86,8.47937208]
["bitfinex-derivatives","SOLF0:USTF0",1754503382824,5.8855,169.89,169.86,117.81937208]
["bitfinex-derivatives","SOLF0:USTF0",1754503383028,3.14,169.88,169.86,117.81937208]
["bitfinex-derivatives","SOLF0:USTF0",1754503383230,3.14,169.87,169.86,117.81937208]
["bitfinex-derivatives","SOLF0:USTF0",1754503383735,3.14,169.87,169.86,8.47937208]
["bitfinex-derivatives","SOLF0:USTF0",1754503383924,9.0262,169.87,169.86,8.47937208]
["bitfinex-derivatives","SOLF0:USTF0",1754503384929,3.14,169.86,169.81,8.25173058]
["bitfinex-derivatives","SOLF0:USTF0",1754503385229,3.14,169.83,169.81,8.25173058]
["bitfinex-derivatives","SOLF0:USTF0",1754503385436,5.8891,169.79,169.77,109.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754503385632,3.14,169.78,169.77,109.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754503386237,3.14,169.84,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754503386634,3.14,169.84,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754503386936,3.14,169.84,169.77,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754503387137,3.14,169.8,169.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754503387435,3.14,169.84,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503387928,3.14,169.81,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503389633,9.0293,169.78,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503389837,3.14,169.78,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503390036,3.14,169.78,169.77,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754503390236,3.4,169.81,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503391036,3.4,169.81,169.77,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754503391232,3.4,169.78,169.77,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754503391431,4.04738854,169.84,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503391625,3.4,169.83,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754503391829,3.4,169.83,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503392234,3.4,169.83,169.79,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754503392630,3.4,169.83,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503392833,3.4,169.81,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503393033,3.4,169.8,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503393231,3.4,169.8,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503393426,4.04738854,169.86,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503393627,4.04738854,169.86,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503393831,11.7721,169.88,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503393832,3.4,169.78,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503396137,9.2893,169.78,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503396834,3.4,169.78,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503397340,9.2893,169.78,169.77,0.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754503398140,5.8899,169.77,169.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503398441,3.4,169.8,169.74,117.07710309]
["bitfinex-derivatives","SOLF0:USTF0",1754503398643,5.8895,169.78,169.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503398837,4.04738854,169.82,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503398838,3.4,169.81,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503399045,3.4,169.81,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503399336,5.8888,169.8,169.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503399533,3.4,169.79,169.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503400436,3.4,169.8,169.75,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503401038,9.2887,169.8,169.75,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503401335,3.4,169.79,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503401544,3.4,169.79,169.77,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754503401742,3.4,169.79,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503403545,3.4,169.79,169.78,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754503403739,3.4,169.83,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503404148,3.4,169.83,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503404336,5.8883,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754503404541,3.4,169.8,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503405051,3.4,169.82,169.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503405445,9.2879,169.82,169.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503405643,3.4,169.81,169.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503405842,3.4,169.81,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754503406038,3.4,169.8,169.79,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754503406548,3.4,169.81,169.79,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754503406743,5.8883,169.81,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503406940,3.4,169.8,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503407744,3.4,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754503407949,4.04738854,169.82,169.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503408248,3.4,169.81,169.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503408942,5.8891,169.79,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754503409145,3.4,169.78,169.76,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754503409340,3.4,169.77,169.76,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754503410150,3.4,169.77,169.75,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754503410340,3.4,169.77,169.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503410541,5.889,169.79,169.76,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754503410848,3.4,169.78,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503411043,3.4,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754503411244,3.4,169.78,169.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503411245,3.4,169.77,169.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503411443,3.4,169.77,169.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503411652,4.04738854,169.82,169.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503411844,3.4,169.82,169.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503412045,3.4,169.82,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503412350,11.7711,169.89,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503412351,3.4,169.81,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503412546,3.4,169.81,169.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503413051,3.4,169.81,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754503413250,3.4,169.81,169.79,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754503413644,3.4,169.85,169.79,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754503414551,5.8881,169.82,169.79,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754503414746,4.04738854,169.86,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503415054,3.4,169.83,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503415447,4.04738854,169.82,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503415651,3.4,169.8,169.73,113.40738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503415848,3.4,169.8,169.77,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754503416345,3.4,169.79,169.77,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754503417457,3.4,169.79,169.78,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754503417656,3.4,169.79,169.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503418058,5.8883,169.81,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754503418260,5.8883,169.81,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503418557,3.4,169.8,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503419559,5.8883,169.81,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503419756,9.1683,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503419968,5.8883,169.81,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754503420149,3.28,169.8,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754503420354,3.28,169.79,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754503421165,3.28,169.79,169.78,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754503422256,3.28,169.81,169.79,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754503422562,3.28,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503422855,3.28,169.81,169.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503423248,3.28,169.81,169.76,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503423449,4.04738854,169.83,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503423750,3.28,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503423952,3.28,169.78,169.77,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754503424253,3.28,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503424449,3.28,169.78,169.76,115.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754503424649,3.28,169.77,169.76,115.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754503424949,3.28,169.77,169.76,118.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754503425353,3.28,169.77,169.76,115.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754503425554,3.28,169.82,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754503425757,3.28,169.82,169.77,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754503425958,3.28,169.82,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503426154,3.28,169.8,169.78,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754503426357,3.28,169.79,169.78,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754503426659,3.28,169.79,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754503426862,3.28,169.79,169.75,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754503427467,9.1691,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754503427667,3.28,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754503427868,3.28,169.78,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754503428560,3.28,169.8,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754503428760,3.28,169.82,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503429174,5.8888,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503429362,3.28,169.82,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503429666,5.8881,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754503429869,3.28,169.81,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503430070,3.28,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503430368,3.28,169.81,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503431069,6.62402356,169.85,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754503431368,3.28,169.84,169.81,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1754503431564,3.28,169.84,169.78,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503431767,3.28,169.84,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503432068,3.28,169.81,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754503432468,6.62402356,169.85,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754503432664,3.28,169.81,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503433571,5.8874,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754503433766,3.28,169.83,169.81,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1754503433966,3.28,169.82,169.81,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1754503434169,3.28,169.82,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503434371,3.28,169.81,169.77,113.22738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503434573,9.90402356,169.85,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503434771,5.8885,169.81,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503434971,3.28,169.8,169.78,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754503435170,3.28,169.79,169.78,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754503435670,5.8885,169.81,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754503435872,3.28,169.8,169.79,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754503437480,3.28,169.82,169.8,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754503437773,3.28,169.86,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503437969,5.8879,169.83,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754503438168,5.8879,169.83,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503438368,3.28,169.82,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503438775,5.8879,169.83,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503438972,3.28,169.81,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503439272,3.28,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503439866,3.28,169.81,169.8,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754503440166,3.28,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503440365,3.28,169.81,169.77,113.22738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503440666,3.28,169.84,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503440866,5.8882,169.82,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754503441074,3.28,169.8,169.79,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754503443873,3.28,169.84,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754503444073,3.28,169.84,169.77,113.02738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503444375,10.6714121,169.87,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503444376,3.28,169.86,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503444877,6.62402356,169.86,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503445072,3.28,169.81,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754503445778,3.28,169.81,169.79,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754503445977,5.888,169.82,169.8,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754503446178,6.62402356,169.86,169.8,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754503446370,5.8877,169.83,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503446572,3.28,169.82,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503446772,3.28,169.82,169.81,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754503446974,3.28,169.82,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503447278,3.28,169.82,169.8,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754503447477,3.28,169.81,169.8,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754503447878,9.1677,169.83,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754503448074,3.28,169.82,169.81,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754503448672,3.28,169.82,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754503448883,3.28,169.82,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503449080,3.28,169.82,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754503449281,3.28,169.82,169.81,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754503449786,3.29,169.85,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503449982,3.29,169.85,169.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503450282,3.29,169.85,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503450780,3.29,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754503451480,3.29,169.85,169.84,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754503452484,3.29,169.85,169.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503452778,3.29,169.85,169.82,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503452975,5.8865,169.86,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503453174,3.29,169.84,169.83,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754503453374,3.29,169.87,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503453575,3.29,169.87,169.84,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754503453776,3.29,169.87,169.84,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754503454185,4.04738854,169.91,169.82,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503454379,3.29,169.9,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503454682,3.29,169.9,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754503454891,3.29,169.9,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503455180,5.886,169.88,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754503455483,3.29,169.87,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754503455682,3.29,169.87,169.86,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754503457784,6.62402356,169.94,169.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754503458090,9.93605628,169.97,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503458091,3.29,169.97,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503458274,3.29,169.94,169.92,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754503459283,9.1737,169.94,169.91,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754503459486,4.04738854,169.96,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503459788,3.29,169.95,169.9,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754503459992,4.04738854,169.94,169.89,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503460282,3.29,169.93,169.89,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503460488,3.29,169.91,169.89,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503460683,3.29,169.9,169.89,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503461390,3.29,169.93,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503461587,3.29,169.9,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503461892,4.04738854,169.94,169.88,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754503462091,3.29,169.89,169.88,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754503462390,3.29,169.93,169.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503462689,3.29,169.93,169.87,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503462891,3.29,169.93,169.87,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754503463089,3.29,169.93,169.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503463593,3.29,169.9,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503464191,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503464487,9.1743,169.93,169.9,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754503464790,3.29,169.93,169.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503465792,4.04738854,169.98,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754503466094,3.29,169.95,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503466285,5.8839,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754503466486,3.29,169.93,169.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503466987,3.29,169.91,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754503467180,3.29,169.91,169.87,112.98738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503467388,3.29,169.91,169.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503467587,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503467884,9.1748,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503468084,4.04738854,169.95,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754503468287,3.29,169.94,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503468494,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503470288,9.1748,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503470793,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503471395,3.29,169.91,169.9,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754503471994,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503472495,9.1748,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503472695,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503473495,3.29,169.91,169.87,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503473692,3.29,169.91,169.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503473897,3.29,169.91,169.85,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754503474094,5.8857,169.89,169.86,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754503474287,4.04738854,169.95,169.86,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503474493,3.29,169.94,169.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503474693,3.29,169.94,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754503474896,3.29,169.94,169.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503475196,5.8845,169.92,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754503475392,3.29,169.91,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754503475598,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503476000,5.8848,169.91,169.89,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754503476203,3.29,169.9,169.89,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754503476601,5.8846,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754503476801,9.1746,169.92,169.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503477202,3.29,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503477502,9.1748,169.91,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754503477701,5.8848,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754503477897,3.29,169.89,169.88,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754503478797,4.04738854,169.96,169.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503479897,5.8848,169.91,169.9,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503481004,9.1948,169.91,169.9,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754503483604,3.31,169.94,169.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503484307,9.1948,169.91,169.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754503493010,3.31,169.9,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503493212,3.31,169.88,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503493610,3.31,169.88,169.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503494412,9.1971,169.85,169.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503494614,3.31,169.85,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503494812,5.8878,169.83,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503495115,3.31,169.86,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503495317,3.31,169.88,169.82,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754503495613,3.31,169.9,169.83,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503495817,3.31,169.9,169.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503496708,9.1966,169.86,169.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503497312,3.31,169.86,169.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503498205,11.7678,169.94,169.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503498206,5.8856,169.89,169.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503498411,3.31,169.9,169.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503499318,9.1952,169.9,169.85,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754503499519,3.31,169.9,169.85,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503499720,3.31,169.92,169.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503499917,5.885,169.91,169.86,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754503500112,9.195,169.91,169.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503500320,7.35738854,169.94,169.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503500518,9.195,169.91,169.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503500720,3.31,169.91,169.87,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754503500920,3.31,169.91,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503501215,9.1945,169.92,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503501408,5.8845,169.92,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503501911,9.1945,169.92,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503502121,5.8848,169.91,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503502422,9.1948,169.91,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503503221,3.31,169.91,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503504420,9.1948,169.91,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503505315,4.04738854,169.95,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754503505513,4.04738854,169.95,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503505719,3.31,169.94,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503505914,3.31,169.94,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754503506212,3.31,169.94,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503506419,9.1942,169.93,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503506719,3.31,169.93,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503507019,5.8836,169.95,169.9,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754503507216,3.31,169.94,169.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503507414,4.04738854,169.95,169.8,406.10818359]
["bitfinex-derivatives","SOLF0:USTF0",1754503507617,3.31,169.89,169.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503507818,3.31,169.89,169.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503508326,3.31,169.94,169.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503508823,9.1942,169.93,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754503509013,9.1942,169.93,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503509417,5.8845,169.92,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503510020,9.2845,169.92,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503510218,5.8841,169.93,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503510721,3.4,169.93,169.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503511023,3.4,169.93,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754503511024,3.4,169.95,169.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503511223,3.4,169.93,169.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503511419,4.04738854,169.96,169.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503511620,3.4,169.93,169.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503511821,3.4,169.89,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503512216,9.2857,169.89,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503512422,3.4,169.88,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503512623,3.4,169.9,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503513025,3.4,169.93,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503513524,3.4,169.93,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503513721,4.04738854,169.92,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503513923,4.04738854,169.9,169.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503514122,3.4,169.87,169.78,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503514325,3.4,169.87,169.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503514517,5.8871,169.85,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754503514722,3.4,169.84,169.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503515131,9.2872,169.84,169.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503515830,4.04738854,169.86,169.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503516028,3.4,169.85,169.78,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503516531,3.4,169.83,169.78,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754503516927,5.8888,169.8,169.78,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754503517232,3.4,169.79,169.78,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754503517627,9.2889,169.79,169.78,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754503517932,4.04738854,169.84,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503518120,5.8893,169.78,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503518324,9.2893,169.78,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503519027,9.2893,169.78,169.77,3.74216]
["bitfinex-derivatives","SOLF0:USTF0",1754503519229,3.4,169.83,169.77,3.74216]
["bitfinex-derivatives","SOLF0:USTF0",1754503520341,3.4,169.83,169.77,9.63146]
["bitfinex-derivatives","SOLF0:USTF0",1754503520640,3.4,169.83,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503520837,5.8881,169.82,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503521144,3.4,169.87,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503521738,3.4,169.8,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503522442,3.4,169.79,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503523035,4.04738854,169.87,169.78,7.43738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503523235,3.4,169.86,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503523543,3.4,169.86,169.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503524043,9.288,169.82,169.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503525333,3.4,169.86,169.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503525538,3.4,169.86,169.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503525939,3.4,169.82,169.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503527143,3.4,169.82,169.79,7.43738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503527444,3.4,169.86,169.79,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503527739,3.4,169.86,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503527949,4.04738854,169.85,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503528143,3.4,169.84,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503528344,4.04738854,169.85,169.77,4.39954854]
["bitfinex-derivatives","SOLF0:USTF0",1754503528645,3.4,169.84,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503529737,5.8889,169.8,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503530032,3.4,169.79,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503530439,5.8889,169.8,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503530640,3.4,169.83,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503530947,3.4,169.82,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503531144,3.4,169.86,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503531446,3.4,169.84,169.81,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754503531646,3.4,169.84,169.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503531845,9.2874,169.84,169.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503534348,3.4,169.82,169.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503534546,4.04738854,169.87,169.78,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503534747,9.2882,169.81,169.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503535542,5.8888,169.8,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503535743,9.2888,169.8,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503535943,5.8889,169.79,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503536443,5.8893,169.78,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503536749,9.2893,169.78,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503538848,9.2893,169.78,169.77,3.74216]
["bitfinex-derivatives","SOLF0:USTF0",1754503539951,9.2893,169.78,169.77,0.35216]
["bitfinex-derivatives","SOLF0:USTF0",1754503541244,9.2893,169.78,169.77,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754503541444,9.2893,169.78,169.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503541445,3.2,169.78,169.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503541738,3.2,169.76,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503542146,9.0907,169.74,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503542345,3.2,169.76,169.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503542540,5.891,169.74,169.71,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754503542745,3.2,169.74,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503543153,3.2,169.76,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503543354,3.2,169.74,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503543549,4.04738854,169.73,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503543751,3.2,169.68,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503544552,3.2,169.68,169.65,220.35783362]
["bitfinex-derivatives","SOLF0:USTF0",1754503544553,5.8922,169.7,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754503544857,2.86689,169.69,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503545044,5.8928,169.68,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503545555,4.04738854,169.71,169.64,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754503545756,4.04738854,169.71,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503546647,5.8932,169.67,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503546852,3.2,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503547457,3.2,169.68,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503547955,3.2,169.64,169.63,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754503548158,3.2,169.64,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503548448,4.04738854,169.69,169.53,407.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754503548449,7.24738854,169.67,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503548655,3.2,169.66,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503548851,3.2,169.62,169.53,395.78]
["bitfinex-derivatives","SOLF0:USTF0",1754503549047,3.2,169.61,169.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503549252,3.2,169.61,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754503549549,3.2,169.6,169.43,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1754503549746,3.2,169.6,169.51,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503549956,5.8964,169.57,169.51,113.24738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503550452,3.2,169.58,169.51,113.24738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503550657,5.8967,169.57,169.51,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503550846,3.2,169.58,169.52,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754503551052,3.2,169.58,169.49,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503551349,5.8978,169.53,169.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503551551,9.0978,169.53,169.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503552050,3.2,169.53,169.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503552452,3.2,169.58,169.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503552652,3.2,169.6,169.52,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503552847,3.2,169.6,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503553152,9.0956,169.6,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503553356,3.2,169.6,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503553557,5.8962,169.58,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503553758,3.2,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503554157,9.0964,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503554355,3.2,169.59,169.54,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503554559,9.0958,169.59,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503555159,3.2,169.59,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503555346,3.2,169.59,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503555550,3.2,169.6,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503556052,4.04738854,169.63,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503556254,3.2,169.59,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503556561,4.04738854,169.63,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503556758,7.24738854,169.63,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503557059,3.2,169.62,169.58,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503557255,5.8944,169.63,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503557457,3.2,169.64,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503557657,3.2,169.6,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503558261,3.2,169.67,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503558766,5.8949,169.62,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503558963,3.2,169.63,169.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503559163,3.2,169.63,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503559459,5.8947,169.62,169.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503560161,4.04738854,169.68,169.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503560360,3.2,169.67,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503560664,3.2,169.67,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503561063,3.2,169.67,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503561263,3.2,169.67,169.61,4.04738854]
["bitfinex-derivatives","SOLF0:USTF0",1754503561571,3.2,169.67,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503561763,3.2,169.69,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503562160,5.8935,169.66,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503562461,3.2,169.68,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503562864,3.2,169.67,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503563462,3.2,169.71,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503564280,3.2,169.71,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503564460,3.2,169.71,169.66,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754503564665,3.2,169.71,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503564863,3.2,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503566166,3.2,169.71,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503566569,3.2,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503566863,4.04738854,169.71,169.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503567062,3.2,169.64,169.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503569263,5.8947,169.62,169.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503569570,3.2,169.66,169.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503570869,3.2,169.66,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503571465,9.2751,169.61,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503572072,3.38,169.6,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503572873,9.2757,169.6,169.56,115.56277902]
["bitfinex-derivatives","SOLF0:USTF0",1754503573078,3.38,169.63,169.55,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1754503573373,5.8966,169.57,169.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503573680,3.38,169.6,169.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503573974,3.38,169.63,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503574166,3.38,169.65,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503574368,3.38,169.65,169.58,6.48800827]
["bitfinex-derivatives","SOLF0:USTF0",1754503574675,3.38,169.64,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754503574867,6.48800827,169.7,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503575067,5.8936,169.66,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503575272,3.38,169.64,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503575770,6.48800827,169.7,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503576070,3.38,169.69,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503577767,5.8935,169.66,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503578069,3.38,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503580877,9.274,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503581073,3.38,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503582273,5.8932,169.67,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503582572,0.3432,169.72,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503582773,3.38,169.71,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503583174,5.8933,169.67,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503583378,3.38,169.66,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503583981,3.38,169.71,169.61,6.48800827]
["bitfinex-derivatives","SOLF0:USTF0",1754503584177,3.38,169.71,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503584777,3.38,169.69,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503584974,3.38,169.69,169.57,6.48800827]
["bitfinex-derivatives","SOLF0:USTF0",1754503585176,3.38,169.69,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503585375,3.38,169.69,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503585777,6.48800827,169.7,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503585778,5.8935,169.66,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503586081,3.38,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503587877,5.8939,169.65,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503588081,3.38,169.64,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503589381,9.2742,169.64,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503589683,3.38,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503590778,3.38,169.63,169.6,6.48800827]
["bitfinex-derivatives","SOLF0:USTF0",1754503590984,3.38,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503592089,9.2745,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503592978,4.05360852,169.68,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503592979,3.38,169.61,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503593374,4.05360852,169.68,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503593581,3.38,169.67,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503594888,9.2749,169.62,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503595484,3.38,169.62,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503595685,9.2745,169.63,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503595985,5.8945,169.63,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503596192,3.38,169.64,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503596385,3.38,169.66,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503596691,5.8939,169.65,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503597078,3.38,169.65,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503597490,9.2741,169.64,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503598892,3.38,169.64,169.61,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754503599086,3.38,169.64,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503599287,3.38,169.65,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503600292,9.2738,169.65,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754503600492,3.4632,169.72,169.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503600890,5.8922,169.7,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754503601088,3.12,169.71,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503601289,0.3432,169.72,169.67,7.46360852]
["bitfinex-derivatives","SOLF0:USTF0",1754503601488,0.3432,169.72,169.68,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754503601693,0.3432,169.72,169.69,7.46360852]
["bitfinex-derivatives","SOLF0:USTF0",1754503601999,0.3432,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754503602183,0.3432,169.72,169.71,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754503602891,0.3432,169.72,169.71,13.35520852]
["bitfinex-derivatives","SOLF0:USTF0",1754503604093,3.12,169.76,169.73,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754503604292,3.12,169.76,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503604493,3.12,169.75,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503606098,3.12,169.75,169.69,6.47691966]
["bitfinex-derivatives","SOLF0:USTF0",1754503606302,3.12,169.75,169.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503606904,3.12,169.75,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503607203,5.8912,169.73,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503607405,3.12,169.71,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503609108,3.12,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754503609308,3.12,169.71,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503610809,3.12,169.72,169.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503611306,3.12,169.72,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503611613,3.12,169.72,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503611906,3.12,169.71,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503612408,3.12,169.74,169.68,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754503612596,3.12,169.74,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503613205,3.12,169.71,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503614706,3.12,169.73,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503615104,3.12,169.77,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503615706,5.8905,169.75,169.7,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754503615904,5.8905,169.75,169.68,6.47691966]
["bitfinex-derivatives","SOLF0:USTF0",1754503616404,3.12,169.74,169.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503617004,9.01,169.76,169.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503617210,3.12,169.75,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503617709,9.0103,169.75,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503619112,3.12,169.75,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503619612,9.0102,169.75,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503619814,5.8902,169.75,169.68,6.47691966]
["bitfinex-derivatives","SOLF0:USTF0",1754503620111,3.12,169.74,169.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503620514,9.0106,169.74,169.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503620708,3.12,169.77,169.66,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503620900,3.12,169.77,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503621101,0.31739,169.8,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503621102,3.12,169.7,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503621306,3.12,169.7,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503621609,5.8913,169.72,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503621809,9.0113,169.72,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503622307,3.12,169.74,169.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503622710,9.0108,169.74,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754503622909,9.0108,169.74,169.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503623209,3.12,169.77,169.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503623514,3.12,169.78,169.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503623906,5.8899,169.76,169.7,6.47691966]
["bitfinex-derivatives","SOLF0:USTF0",1754503624209,5.8899,169.76,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503624412,5.8897,169.77,169.74,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754503624713,3.12,169.77,169.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503624908,3.12,169.77,169.72,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503624909,5.8905,169.75,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754503625116,3.12,169.76,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503625418,3.12,169.76,169.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503625615,5.8901,169.76,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503625812,5.8901,169.76,169.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503626112,9.0101,169.76,169.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503626808,9.0103,169.75,169.73,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754503627119,3.12,169.74,169.73,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754503627312,9.01,169.76,169.73,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754503627517,9.01,169.76,169.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503627717,9.01,169.76,169.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503627915,9.01,169.76,169.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503628217,3.12,169.78,169.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503628416,3.12,169.78,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754503628614,5.8902,169.76,169.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503628916,9.0102,169.76,169.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503629217,5.8904,169.75,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754503629411,3.12,169.74,169.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503630013,3.38,169.74,169.72,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754503630316,5.8904,169.75,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754503630519,5.8904,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503631517,9.2704,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503634118,5.8904,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503634422,9.27,169.76,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503634714,3.38,169.78,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503634918,3.38,169.77,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503635114,3.38,169.76,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503635317,3.38,169.75,169.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503636121,5.8915,169.72,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754503636417,9.2715,169.72,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503638209,9.2713,169.72,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503638416,5.8913,169.72,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503638914,9.2713,169.72,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503641321,3.38,169.77,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503642018,5.8905,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754503642218,3.38,169.77,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503642917,3.38,169.77,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754503642918,5.8902,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754503643227,5.8902,169.75,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503644117,5.8902,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754503644421,9.2702,169.75,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503644621,9.2702,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503648321,9.2702,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754503648527,9.2702,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503651324,5.8902,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503651532,9.2702,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503652428,9.2702,169.75,169.7,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503652629,3.38,169.74,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503653133,3.38,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754503653334,3.38,169.74,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503653728,5.8903,169.75,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503653923,9.2703,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503654129,9.2698,169.77,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503654333,3.38,169.79,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503654629,5.8898,169.77,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503654834,3.38,169.79,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503655132,3.38,169.79,169.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503656733,3.38,169.78,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754503656936,3.38,169.81,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503657532,3.38,169.81,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503657928,3.38,169.81,169.74,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503658132,3.38,169.81,169.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503658336,3.38,169.81,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503658534,3.38,169.81,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503658937,3.38,169.81,169.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503659331,3.38,169.81,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754503659332,3.38,169.81,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503659938,5.8891,169.79,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503660138,9.2691,169.79,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503660435,5.8892,169.78,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503660738,3.38,169.79,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503661233,9.2691,169.79,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503661640,3.38,169.79,169.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754503661837,9.2689,169.79,169.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503665832,6.62402356,169.84,169.74,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503665833,9.2686,169.8,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503672445,5.8883,169.81,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503672641,3.38,169.85,169.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503672846,3.38,169.87,169.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503673051,9.2668,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754503673246,3.38,169.84,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503674354,9.2672,169.84,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503678562,5.8875,169.83,169.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503678759,3.38,169.84,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503680254,9.2673,169.84,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503680454,3.38,169.9,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503680658,3.38,169.88,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503681353,4.04746333,169.88,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503681554,3.38,169.83,169.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503681756,3.38,169.83,169.75,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503681757,3.38,169.83,169.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503682056,3.38,169.83,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503683246,5.8887,169.8,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503683451,9.2687,169.8,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503685157,9.2683,169.81,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503685558,3.38,169.84,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503685754,3.38,169.87,169.79,7.11746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503685955,5.8874,169.84,169.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503686258,3.38,169.87,169.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503686655,5.8874,169.84,169.78,110.35322379]
["bitfinex-derivatives","SOLF0:USTF0",1754503686859,3.38,169.83,169.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503687357,3.38,169.83,169.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503687750,3.38,169.82,169.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503688261,9.2676,169.83,169.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503689156,9.2676,169.83,169.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503691158,3.32,169.85,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503691349,3.32,169.83,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503691555,3.32,169.82,169.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503692360,9.2085,169.81,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503692560,3.32,169.81,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503692760,5.8887,169.8,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503692959,9.2087,169.8,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503693361,5.8887,169.8,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503693753,5.8882,169.81,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503693956,3.32,169.84,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503694152,3.32,169.86,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754503694359,3.32,169.87,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503694757,9.2074,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503695465,5.8869,169.85,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503695659,9.2069,169.85,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503696252,4.04746333,169.88,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503696253,3.32,169.84,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503696466,3.32,169.82,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503696653,5.8885,169.8,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754503696859,9.2085,169.8,169.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503697055,3.32,169.8,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503697256,9.2086,169.8,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754503697461,9.2086,169.8,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503698262,5.8886,169.8,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754503698463,3.32,169.8,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503698660,3.32,169.8,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754503698874,3.32,169.77,169.71,113.02746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503699369,3.32,169.77,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503699566,3.32,169.81,169.75,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503699769,3.32,169.81,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754503700077,4.04746333,169.83,169.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503700078,3.32,169.79,169.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503700377,3.32,169.85,169.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503700584,3.32,169.87,169.81,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503700773,6.62402356,169.91,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754503701075,5.8864,169.87,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503701279,3.32,169.87,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503701783,9.2064,169.87,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503702277,5.8864,169.87,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503702476,10.67148689,169.92,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503702676,3.32,169.91,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503703676,3.32,169.89,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503704377,3.32,169.89,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503705083,3.32,169.88,169.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503705283,3.32,169.88,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503705485,3.32,169.88,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754503705680,3.32,169.9,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503706186,3.32,169.88,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503707283,9.2058,169.88,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503707474,3.32,169.87,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503707679,3.32,169.87,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503707880,6.62402356,169.95,169.83,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754503707881,4.04746333,169.9,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503708181,3.32,169.88,169.81,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503708381,5.8867,169.86,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503708582,9.2067,169.86,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503709681,9.2069,169.85,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503709884,9.2069,169.85,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503710478,5.8866,169.86,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503710681,5.8866,169.86,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503710986,4.04746333,169.92,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503711187,5.8862,169.87,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503711379,9.2062,169.87,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503711789,5.8865,169.86,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503712684,9.2065,169.86,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503714187,5.8865,169.86,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503715296,4.04746333,169.91,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503715484,3.32,169.9,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503716386,3.32,169.9,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503717889,4.04746333,169.91,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503718291,3.32,169.91,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503718495,3.32,169.93,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503718688,5.8848,169.91,169.85,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503718895,5.8848,169.91,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503719798,9.2048,169.91,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503720093,5.8852,169.9,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503720298,9.1252,169.9,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503722501,5.8854,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503722703,3.24,169.9,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503722894,9.1253,169.9,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503723398,5.8854,169.89,169.87,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503723600,5.8854,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503723899,3.24,169.9,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503724106,5.8854,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503724290,9.1254,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503727003,5.8854,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503727806,9.1254,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503728305,3.24,169.9,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503728899,4.04746333,169.95,169.87,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503728900,3.24,169.94,169.87,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503729104,3.24,169.94,169.87,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754503729506,3.24,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503730412,9.1254,169.89,169.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503731711,9.1254,169.89,169.87,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503732014,3.24,169.9,169.86,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754503732311,5.8865,169.86,169.85,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503732512,9.1265,169.86,169.85,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503732809,3.24,169.87,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503733912,9.1264,169.87,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503734406,5.8864,169.87,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503734913,9.1259,169.88,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503735413,5.8861,169.87,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503736409,9.1261,169.87,169.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503746321,9.1265,169.86,169.85,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503746616,3.24,169.86,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503746822,3.24,169.84,169.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503747023,3.24,169.82,169.78,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503747218,9.1291,169.79,169.78,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503748120,3.24,169.79,169.78,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503749721,9.1289,169.79,169.78,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503749922,3.24,169.79,169.78,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503750122,3.24,169.79,169.78,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503750320,9.1289,169.79,169.78,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503751124,9.1289,169.79,169.78,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754503751926,9.1289,169.79,169.78,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503752526,9.1289,169.79,169.64,178.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754503752527,3.17,169.75,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503752825,3.17,169.75,169.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754503753022,11.7745,169.84,169.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754503753023,3.17,169.79,169.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503753228,4.04746333,169.83,169.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503753427,5.8885,169.81,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503753628,3.17,169.8,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503754226,5.888,169.82,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503754418,3.17,169.82,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503754618,18.39512356,169.89,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754503754619,5.8866,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754503754824,3.17,169.86,169.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503755926,3.17,169.86,169.84,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754503756125,3.17,169.86,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503756336,5.8871,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503756626,9.0571,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503756930,3.17,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503757833,3.17,169.84,169.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754503758232,3.17,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503758932,9.0571,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503759234,3.17,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503759626,9.0572,169.84,169.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754503759832,9.0572,169.84,169.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754503760035,5.8883,169.81,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503760227,3.17,169.8,169.79,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503760526,9.0585,169.8,169.79,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503761121,9.0585,169.8,169.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503761327,4.04746333,169.83,169.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503761328,9.0583,169.81,169.78,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503761536,9.0583,169.81,169.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503761735,3.17,169.8,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503761934,9.0585,169.8,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503762232,9.0585,169.8,169.78,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503762431,5.8889,169.79,169.78,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503762735,3.17,169.8,169.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754503762930,3.17,169.8,169.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503763130,9.0588,169.8,169.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754503763324,9.0588,169.8,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503765435,5.8883,169.81,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503765643,3.17,169.83,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503765828,3.17,169.86,169.79,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503766134,3.17,169.85,169.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503766330,3.17,169.85,169.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503766634,3.17,169.9,169.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503767034,9.056,169.88,169.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503767940,9.056,169.88,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754503768140,9.056,169.88,169.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503768734,5.8861,169.87,169.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503768937,9.0561,169.87,169.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503770344,5.8865,169.86,169.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503770643,9.0565,169.86,169.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503772546,3.17,169.89,169.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503773345,9.0571,169.85,169.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503774548,5.8871,169.85,169.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503777649,9.0571,169.85,169.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503779846,9.0571,169.85,169.82,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503780045,9.0571,169.85,169.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503780250,3.31,169.84,169.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503780449,9.1971,169.85,169.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503781254,9.1971,169.85,169.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503782953,5.8872,169.84,169.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503783150,9.1972,169.84,169.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503783557,3.31,169.84,169.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503784049,5.8875,169.83,169.82,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503784248,3.31,169.84,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503784454,3.31,169.83,169.79,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503784652,3.31,169.83,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503784852,5.8884,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503785051,3.31,169.81,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503785247,3.31,169.81,169.78,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503785453,9.1989,169.79,169.78,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503785955,3.31,169.76,169.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503786155,3.31,169.76,169.75,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503786655,3.31,169.8,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503786850,5.8892,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503787049,9.1992,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503787853,5.8896,169.77,169.75,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503788054,9.1996,169.77,169.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503789157,3.31,169.77,169.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503790256,3.31,169.77,169.75,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503790657,4.04746333,169.81,169.75,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503790658,3.31,169.76,169.75,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754503791054,9.1999,169.76,169.75,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754503792556,11.7744,169.84,169.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503792557,9.2007,169.74,169.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503792860,4.04746333,169.77,169.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503793064,4.04746333,169.77,169.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503793355,4.04746333,169.77,169.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503793558,3.31,169.76,169.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503793956,3.31,169.74,169.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503794152,3.31,169.76,169.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503794458,3.31,169.76,169.71,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503794650,3.31,169.76,169.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503794849,3.31,169.76,169.71,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503795050,3.31,169.76,169.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503795250,3.31,169.76,169.71,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754503795860,3.31,169.72,169.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503796258,9.2017,169.71,169.6,180.44483992]
["bitfinex-derivatives","SOLF0:USTF0",1754503796464,3.31,169.7,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503797056,5.8917,169.71,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503797256,3.31,169.7,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503798157,5.8914,169.72,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754503798959,5.8914,169.72,169.67,114.813]
["bitfinex-derivatives","SOLF0:USTF0",1754503800164,4.04746333,169.73,169.67,114.813]
["bitfinex-derivatives","SOLF0:USTF0",1754503800165,5.8916,169.71,169.67,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503800365,4.04746333,169.73,169.67,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503801057,5.8922,169.7,169.67,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503801263,4.04746333,169.73,169.67,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754503801668,4.04746333,169.69,169.59,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503801856,4.04746333,169.67,169.57,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503802057,5.8943,169.64,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754503802459,4.04746333,169.67,169.58,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503802659,4.04746333,169.67,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754503803063,5.8939,169.65,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754503803363,5.8939,169.65,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503803564,3.31,169.63,169.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503803965,3.31,169.66,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503804165,4.04746333,169.67,169.58,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754503804368,3.31,169.66,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503804564,3.31,169.61,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503804765,3.31,169.61,169.58,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754503805072,5.8955,169.6,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503805264,3.31,169.59,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503806567,4.04746333,169.64,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503806769,3.31,169.65,169.59,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754503806968,9.2037,169.65,169.6,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754503807264,9.2037,169.65,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503807465,9.2041,169.64,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503807668,3.31,169.63,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503808067,3.31,169.67,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503808268,5.8942,169.64,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503808468,9.2042,169.64,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503808673,3.31,169.63,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503809373,9.2045,169.63,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503809572,3.31,169.63,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754503810468,4.04746333,169.68,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503810675,3.22,169.65,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503810873,3.22,169.67,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503811069,3.22,169.67,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503811270,3.22,169.7,169.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503811676,5.8929,169.68,169.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503811874,4.04746333,169.73,169.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503812075,3.22,169.71,169.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503812576,3.22,169.71,169.67,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754503812870,4.04746333,169.75,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503813074,3.22,169.7,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503813272,4.04746333,169.76,169.67,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503813472,3.22,169.75,169.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503813878,9.1119,169.71,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503814069,3.22,169.7,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503814769,4.04746333,169.76,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503814965,3.22,169.75,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503815374,3.22,169.72,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503815976,3.22,169.72,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754503816172,3.22,169.72,169.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503816577,3.22,169.72,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503817580,3.22,169.71,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503817782,3.22,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503818677,9.1116,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503819075,3.22,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503819273,3.22,169.75,169.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503819472,3.22,169.75,169.65,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503819672,5.8925,169.69,169.65,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503819875,3.22,169.68,169.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503820566,3.22,169.68,169.65,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503820877,4.04746333,169.74,169.64,114.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754503820878,3.22,169.67,169.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503821377,3.22,169.69,169.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503821573,5.8923,169.7,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754503821878,3.22,169.68,169.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503822374,3.22,169.68,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503822680,3.22,169.66,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503823271,3.22,169.69,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503823475,4.04746333,169.7,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503823675,3.22,169.68,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503824081,4.04746333,169.72,169.64,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754503824380,5.8927,169.68,169.64,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754503824579,3.22,169.67,169.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503824969,4.04746333,169.72,169.64,114.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754503825174,3.22,169.68,169.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503827482,9.1127,169.68,169.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503827681,3.22,169.67,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503827885,18.40382356,169.77,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503827886,3.22,169.65,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503828183,3.22,169.65,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754503828378,3.22,169.65,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503828677,9.1144,169.63,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503828879,3.22,169.62,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503829079,9.1148,169.62,169.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754503829378,3.22,169.61,169.58,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503829585,5.8955,169.6,169.58,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503829771,7.26746333,169.7,169.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754503829976,4.04746333,169.64,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503830176,3.22,169.62,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503830381,9.1148,169.62,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503830682,3.22,169.62,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503831272,3.22,169.7,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503831474,3.22,169.65,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503831672,3.22,169.65,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754503831875,3.22,169.65,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503832086,9.1137,169.65,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503832272,5.8937,169.65,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503832478,3.22,169.64,169.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503832776,6.56831171,169.73,169.59,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503832978,3.22,169.72,169.63,4.04746333]
["bitfinex-derivatives","SOLF0:USTF0",1754503833180,3.22,169.71,169.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503833685,3.22,169.67,169.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503833888,3.22,169.71,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503834180,3.22,169.67,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503834483,3.22,169.66,169.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503835979,3.22,169.65,169.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503836180,3.22,169.65,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503836384,5.8943,169.64,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503836684,3.22,169.63,169.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503836881,3.22,169.63,169.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503837887,3.22,169.63,169.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503838187,3.22,169.62,169.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503838386,9.1148,169.62,169.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503838574,4.04746333,169.65,169.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503838780,3.22,169.6,169.56,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754503838977,3.22,169.58,169.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503840181,9.166,169.59,169.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503840483,5.8962,169.58,169.56,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503840684,3.27,169.57,169.56,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754503840889,3.27,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503841092,9.1665,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503841885,3.27,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503842185,5.8962,169.58,169.55,1.02464447]
["bitfinex-derivatives","SOLF0:USTF0",1754503842381,9.1662,169.58,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503842581,9.1662,169.58,169.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503843390,5.8966,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503843582,3.27,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503843884,6.49243706,169.61,169.55,1.02464447]
["bitfinex-derivatives","SOLF0:USTF0",1754503844188,9.1662,169.58,169.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503845384,9.1666,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503847090,3.27,169.56,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503847289,3.27,169.55,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503847987,6.49243706,169.55,169.51,1.02645784]
["bitfinex-derivatives","SOLF0:USTF0",1754503848294,3.27,169.54,169.51,1.02645784]
["bitfinex-derivatives","SOLF0:USTF0",1754503848495,9.1687,169.51,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503848699,5.8987,169.51,169.47,1.02674554]
["bitfinex-derivatives","SOLF0:USTF0",1754503848900,3.27,169.5,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503849196,3.27,169.5,169.45,1.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503849394,3.27,169.49,169.45,6.92742733]
["bitfinex-derivatives","SOLF0:USTF0",1754503849692,9.1695,169.49,169.45,6.92742733]
["bitfinex-derivatives","SOLF0:USTF0",1754503850194,5.8997,169.48,169.45,6.92742733]
["bitfinex-derivatives","SOLF0:USTF0",1754503850388,3.27,169.51,169.45,1.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503851287,5.9002,169.47,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503851499,5.9002,169.47,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503851993,6.49243706,169.52,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503851994,3.27,169.51,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503852190,6.49243706,169.55,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503852395,5.8991,169.5,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503852792,6.49243706,169.55,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503852993,9.1699,169.48,169.45,1.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503853192,9.1699,169.48,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503853794,6.49243706,169.52,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503853990,3.27,169.51,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503854192,6.49243706,169.56,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503854193,6.49243706,169.49,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503854394,3.27,169.48,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503854590,3.27,169.47,169.45,4.26692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503855194,9.1703,169.46,169.45,1.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1754503855395,3.27,169.46,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503855595,3.27,169.48,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503855904,3.27,169.44,169.42,1.02712435]
["bitfinex-derivatives","SOLF0:USTF0",1754503856097,3.27,169.44,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503856306,6.49243706,169.46,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503856307,3.27,169.45,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503857098,9.1721,169.41,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503857298,3.27,169.41,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503857608,9.1721,169.41,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503857803,3.27,169.4,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503858106,3.27,169.42,169.35,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754503858302,3.27,169.42,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503859203,5.9017,169.42,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503859602,9.1717,169.42,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754503859806,5.9017,169.42,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503860107,9.1717,169.42,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503860296,5.9015,169.43,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503860602,5.9015,169.43,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503861000,3.27,169.44,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503861197,3.27,169.48,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503861602,5.9013,169.44,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503862003,5.9013,169.44,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754503862304,9.1713,169.44,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503862498,3.27,169.44,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503862704,3.27,169.44,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503862904,3.27,169.44,169.36,6.49243706]
["bitfinex-derivatives","SOLF0:USTF0",1754503863106,6.49243706,169.43,169.35,110.20748826]
["bitfinex-derivatives","SOLF0:USTF0",1754503863403,5.9022,169.41,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503863603,3.27,169.42,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503864006,5.9024,169.4,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503864501,3.27,169.42,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503864908,11.7977,169.51,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503864909,3.27,169.44,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503865112,6.49243706,169.49,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503865407,3.27,169.47,169.4,6.49243706]
["bitfinex-derivatives","SOLF0:USTF0",1754503865604,3.27,169.47,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503865804,9.1702,169.47,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754503865996,9.1702,169.47,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503866201,3.27,169.47,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503866704,9.1703,169.46,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503867202,5.9007,169.45,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503867403,3.27,169.47,169.41,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754503867609,3.27,169.51,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503867804,3.27,169.51,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503868006,3.27,169.51,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503868697,9.1688,169.51,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754503868896,3.27,169.56,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503869305,5.8981,169.53,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754503869602,9.1681,169.53,169.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503869909,3.26,169.52,169.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754503870396,3.26,169.52,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754503870604,9.1583,169.52,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503871107,3.26,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503871308,3.26,169.5,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503871506,6.49243706,169.58,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503871703,5.8983,169.52,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754503872010,3.26,169.57,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503872409,3.26,169.57,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503873108,3.26,169.54,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503873607,19.09452518,169.63,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503873608,3.26,169.57,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503874000,5.8962,169.58,169.49,6.49243706]
["bitfinex-derivatives","SOLF0:USTF0",1754503874204,9.1562,169.58,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503874403,3.26,169.58,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503875004,3.26,169.58,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754503875205,3.26,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503875415,3.26,169.58,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503875712,5.8959,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503876012,9.1562,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503876217,3.26,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503876402,3.26,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503876605,3.26,169.63,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503877510,3.26,169.63,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503877909,3.26,169.6,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503878510,9.1555,169.6,169.56,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754503878706,9.1555,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754503878904,9.1555,169.6,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503879500,9.1555,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754503879904,3.26,169.6,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503880218,3.26,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503880507,3.26,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503880707,3.26,169.59,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503883812,9.1558,169.59,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503884012,9.1558,169.59,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754503884013,3.26,169.59,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754503884211,3.26,169.58,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754503884518,3.26,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503885309,5.8955,169.6,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503885508,3.26,169.64,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503885912,5.8957,169.6,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503886116,3.26,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503886317,3.26,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503887018,3.26,169.64,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503887517,3.26,169.64,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503887718,3.26,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503888518,3.26,169.58,169.55,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754503888817,3.26,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503889018,9.1562,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503889213,3.26,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503890613,6.49243706,169.64,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503890813,3.26,169.63,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503891012,3.26,169.63,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754503891221,5.8951,169.62,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503891413,3.26,169.61,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503891813,9.1553,169.61,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754503892010,9.1553,169.61,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503893220,3.26,169.61,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503893423,3.26,169.62,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503894019,3.26,169.68,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503895521,5.8942,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503895818,9.1542,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503896023,3.26,169.63,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503897518,5.8944,169.64,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503897722,3.26,169.69,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503898823,5.8932,169.67,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503899022,3.26,169.66,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503899417,9.1535,169.66,169.62,6.48518652]
["bitfinex-derivatives","SOLF0:USTF0",1754503899623,3.26,169.65,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754503899820,3.35,169.72,169.62,9.58518652]
["bitfinex-derivatives","SOLF0:USTF0",1754503900122,5.8939,169.65,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503900325,3.35,169.65,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503900623,6.48518652,169.73,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503900825,6.48518652,169.73,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503901025,3.35,169.66,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503901224,3.35,169.72,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503901925,3.35,169.65,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503902121,3.35,169.64,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503902428,3.35,169.64,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503902822,3.35,169.64,169.59,6.48518652]
["bitfinex-derivatives","SOLF0:USTF0",1754503903017,9.2445,169.63,169.59,6.48518652]
["bitfinex-derivatives","SOLF0:USTF0",1754503903225,3.35,169.62,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503903426,3.35,169.62,169.59,6.48518652]
["bitfinex-derivatives","SOLF0:USTF0",1754503903629,3.35,169.61,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503904128,9.2445,169.63,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754503904330,9.2445,169.63,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503904530,9.245,169.62,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503904932,3.35,169.61,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503905432,9.2451,169.61,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503910039,3.35,169.66,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503910722,5.8945,169.63,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503910923,3.35,169.66,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503911232,3.35,169.66,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503912131,3.35,169.62,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503912927,9.2446,169.63,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503913128,3.35,169.65,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503913434,9.2444,169.64,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503914033,5.8945,169.63,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503914233,9.2445,169.63,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503915133,9.2445,169.63,169.6,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754503915334,9.2445,169.63,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503915530,9.2445,169.63,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503915531,3.35,169.63,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503915723,3.35,169.68,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503916229,3.35,169.68,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503916631,7.40357643,169.68,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503916836,3.35,169.67,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503917433,5.8939,169.65,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503917639,9.2439,169.65,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503917838,4.05357643,169.66,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503918036,3.35,169.65,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503918734,3.35,169.62,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503918930,4.05357643,169.66,169.57,113.07357643]
["bitfinex-derivatives","SOLF0:USTF0",1754503919129,3.35,169.67,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503919328,3.35,169.66,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503920138,9.2439,169.65,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503920529,3.35,169.68,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503920743,4.05357643,169.69,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503920744,5.8943,169.64,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754503921036,5.8943,169.64,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503921037,3.35,169.63,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503921232,4.05357643,169.67,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503921435,3.35,169.66,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503921634,3.35,169.64,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503922343,9.2451,169.61,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503924036,5.8955,169.6,169.58,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754503924339,3.35,169.59,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503926840,4.05357643,169.61,169.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503927045,4.05357643,169.57,169.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503927243,3.35,169.56,169.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503927444,9.2474,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503927940,3.35,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503928138,6.56831171,169.64,169.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503928139,3.35,169.6,169.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503928337,3.35,169.6,169.54,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754503928645,3.35,169.64,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503928841,3.35,169.64,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503929044,5.8958,169.6,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503929240,3.35,169.59,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503929440,3.35,169.59,169.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503929634,4.05357643,169.63,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754503929840,4.05357643,169.63,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503929841,3.23,169.57,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503930242,5.8962,169.58,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503930546,3.23,169.58,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503930948,3.23,169.62,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503931447,3.23,169.62,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503931949,5.8961,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754503932243,5.8961,169.59,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503932244,3.23,169.58,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503932442,5.8961,169.59,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503932740,9.1261,169.59,169.56,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754503932945,9.1261,169.59,169.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503933548,9.1261,169.59,169.56,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754503933738,4.05357643,169.63,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754503933942,3.23,169.61,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503934442,3.23,169.62,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503934946,3.23,169.58,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754503935142,3.23,169.58,169.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503936247,9.1262,169.58,169.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503936647,4.05357643,169.63,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503936845,3.23,169.6,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503937049,3.23,169.58,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503937553,3.23,169.55,169.54,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754503937948,9.1272,169.55,169.54,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754503938654,5.897,169.56,169.54,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754503938841,9.127,169.56,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503939147,3.23,169.58,169.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503939354,3.23,169.57,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503939653,9.1265,169.57,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503939838,3.23,169.59,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503940246,9.126,169.59,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503940446,3.23,169.6,169.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503940655,3.23,169.63,169.56,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754503940949,3.23,169.63,169.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503941745,3.23,169.62,169.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503942146,9.125,169.62,169.58,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754503942350,3.23,169.62,169.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503943253,3.23,169.65,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503943448,3.23,169.64,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503943643,5.8944,169.63,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503943841,3.23,169.64,169.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503944045,9.1243,169.64,169.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503944253,9.1243,169.64,169.61,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754503944552,9.1243,169.64,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503946145,9.1238,169.65,169.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503946457,3.23,169.65,169.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503947255,5.8942,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503947458,9.1242,169.64,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503948257,5.8939,169.65,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503948849,3.23,169.63,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503949157,3.23,169.66,169.61,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503949547,6.56831171,169.7,169.61,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503949548,9.1248,169.62,169.61,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503949753,3.23,169.62,169.61,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503949953,9.1242,169.64,169.61,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503950258,3.23,169.63,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503950951,3.23,169.62,169.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754503951250,3.23,169.61,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503951856,3.23,169.62,169.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503952063,6.56831171,169.7,169.59,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754503952265,7.28357643,169.69,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503952460,3.23,169.68,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503952659,3.23,169.68,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503953159,5.8936,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754503953359,9.1236,169.66,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503953661,9.1237,169.65,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503953968,9.1237,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754503954168,9.1237,169.65,169.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503954459,9.1237,169.65,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503954663,4.05357643,169.69,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503954664,5.8941,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503954865,3.23,169.64,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503955075,3.23,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754503955258,3.23,169.64,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503956268,9.1241,169.64,169.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503956465,3.23,169.63,169.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503956665,9.1241,169.64,169.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503957071,9.1239,169.65,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503957369,3.23,169.65,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503957570,3.23,169.68,169.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503957773,9.1236,169.66,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503957968,4.05357643,169.71,169.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503958178,5.8929,169.68,169.64,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754503958373,9.1229,169.68,169.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503958572,3.23,169.68,169.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503958773,5.893,169.67,169.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503959078,3.23,169.68,169.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503959478,3.23,169.68,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754503959776,3.23,169.68,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503961176,9.1227,169.68,169.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754503961372,3.23,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754503961578,3.15,169.67,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503962275,3.15,169.66,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754503962474,3.15,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503962775,4.05357643,169.71,169.55,178.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754503962981,4.05357643,169.69,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503963177,3.15,169.63,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503963382,3.15,169.63,169.62,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754503963683,4.05357643,169.69,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754503963880,4.05357643,169.67,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503964078,3.15,169.66,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503965178,4.05357643,169.67,169.58,114.836]
["bitfinex-derivatives","SOLF0:USTF0",1754503965378,3.15,169.61,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503966279,3.15,169.63,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503966481,9.0449,169.62,169.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503967386,5.8953,169.61,169.58,114.836]
["bitfinex-derivatives","SOLF0:USTF0",1754503967586,3.15,169.66,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503968188,3.15,169.66,169.59,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754503968388,3.15,169.66,169.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503968689,5.894,169.65,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754503968884,3.15,169.68,169.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503969086,3.15,169.7,169.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503969291,5.8929,169.68,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503969990,5.8929,169.68,169.63,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754503969991,5.8929,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503970685,4.05357643,169.73,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503970890,3.15,169.72,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503971092,3.15,169.72,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503971289,5.8918,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503971484,9.0418,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503971689,4.05357643,169.75,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754503971890,3.15,169.74,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503972485,4.05357643,169.75,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754503972486,5.8919,169.71,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754503972686,3.15,169.76,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503972887,4.05357643,169.75,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503973190,3.15,169.74,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503973391,5.8917,169.71,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754503973593,3.15,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503974496,9.042,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503976489,5.8924,169.69,169.66,9.94677643]
["bitfinex-derivatives","SOLF0:USTF0",1754503976795,9.0424,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503979298,3.15,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503979500,9.0421,169.7,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503979698,3.15,169.72,169.67,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754503979999,9.0418,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503980197,3.15,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503980498,5.8922,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503980699,4.05357643,169.75,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503980993,3.15,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503981187,9.0423,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503981896,5.8923,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503982202,3.15,169.76,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503982594,3.15,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503983394,5.8922,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503983901,3.15,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503986703,5.8918,169.71,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754503986896,3.15,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503987500,5.8918,169.71,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754503987702,9.0418,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503989703,3.15,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503990907,9.0416,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754503991101,9.0416,169.71,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503991300,3.27,169.7,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503992002,9.1616,169.71,169.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503992605,3.27,169.71,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754503992812,3.27,169.71,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503993104,3.27,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503993308,3.27,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503993507,3.27,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503993705,3.27,169.77,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754503993901,3.27,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503994405,9.1596,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503994905,9.1596,169.77,169.73,9.94437643]
["bitfinex-derivatives","SOLF0:USTF0",1754503995109,3.27,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503996412,10.62188814,169.82,169.71,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754503996413,4.05357643,169.8,169.71,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754503996707,4.05357643,169.8,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503996708,3.27,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503996898,9.1598,169.77,169.73,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754503997105,3.27,169.81,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503998412,5.8899,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503998705,3.27,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503998910,9.1599,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503999507,5.8904,169.75,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503999705,3.27,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754503999904,5.8904,169.75,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504000106,5.8898,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504000408,3.27,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504000811,3.27,169.76,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754504001007,3.27,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504001214,9.1601,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504001414,3.27,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504001708,3.27,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504001914,3.27,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504003214,9.1597,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504007813,4.05357643,169.8,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504008120,3.27,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504008707,5.8906,169.75,169.73,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754504008908,3.27,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504009310,3.27,169.79,169.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504009715,3.27,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504009914,5.8905,169.75,169.73,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754504010112,9.1605,169.75,169.73,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754504010309,5.8905,169.75,169.73,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754504010616,5.8905,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504010814,4.05357643,169.8,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504011017,3.27,169.78,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504011210,3.27,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504011423,5.8901,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504012319,9.1597,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504012512,3.27,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504012817,3.27,169.79,169.74,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754504013015,3.27,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504013219,10.62188814,169.82,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504013411,3.27,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504013612,3.27,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504015018,3.27,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504015617,9.159,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504015919,5.8893,169.78,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754504016114,3.27,169.77,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754504016314,3.27,169.77,169.74,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504016516,3.27,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504016920,5.8893,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504017121,9.1593,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504018424,9.1593,169.78,169.76,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754504018721,9.1593,169.78,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504020319,4.05357643,169.83,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504020527,3.28,169.8,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504021123,9.1684,169.81,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504023328,3.28,169.8,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504023927,9.1686,169.8,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504024129,5.8886,169.8,169.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504024931,9.1686,169.8,169.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504028522,3.28,169.79,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504028743,3.28,169.81,169.74,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504029028,5.8896,169.77,169.75,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754504029226,3.28,169.76,169.75,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754504030433,3.28,169.78,169.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504030833,4.05357643,169.82,169.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504031134,3.28,169.81,169.77,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504031339,3.28,169.84,169.79,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504031634,5.8879,169.82,169.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504031832,9.1679,169.82,169.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504033232,3.28,169.82,169.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504033833,9.1678,169.82,169.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504036836,3.28,169.81,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504037140,3.28,169.81,169.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504037330,5.8891,169.79,169.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504037532,3.28,169.83,169.77,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754504037742,5.8888,169.8,169.77,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754504037938,3.28,169.83,169.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504038144,3.28,169.83,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504038626,5.8889,169.79,169.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504038826,3.28,169.79,169.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504039034,3.28,169.79,169.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504039233,5.8895,169.78,169.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504039433,9.1695,169.78,169.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504039634,5.8895,169.78,169.76,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754504039833,3.28,169.77,169.76,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754504040838,9.1696,169.77,169.76,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754504041234,9.1696,169.77,169.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504042132,9.1696,169.77,169.76,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754504045244,5.8903,169.75,169.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504045434,3.28,169.75,169.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504045637,3.28,169.75,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504045840,3.28,169.75,169.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504046039,3.28,169.74,169.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504046238,3.28,169.75,169.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504046441,3.28,169.75,169.71,114.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754504046640,3.28,169.75,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504047149,9.1705,169.75,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504047851,3.28,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504048047,5.8905,169.75,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504049645,9.1707,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504050954,5.8907,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504051349,9.0607,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504052957,5.8907,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504053753,9.0607,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504054053,5.8907,169.74,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504054551,3.17,169.76,169.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754504055448,9.0601,169.76,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504055653,3.17,169.76,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504055953,3.17,169.75,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504056154,3.17,169.74,169.71,112.73357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504056556,3.17,169.74,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504056856,9.0605,169.75,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504057259,3.17,169.75,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504057457,3.17,169.77,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504057756,5.8894,169.78,169.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504057958,9.0594,169.78,169.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754504058160,9.0594,169.78,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504060957,5.889,169.79,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504061460,9.059,169.79,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504061761,9.0593,169.78,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504062659,5.8896,169.77,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504062858,4.05357643,169.82,169.74,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504063064,4.05357643,169.8,169.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754504063265,9.0603,169.75,169.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754504063661,3.17,169.75,169.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754504063861,5.8902,169.76,169.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754504064060,9.0602,169.76,169.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504066661,9.0603,169.75,169.74,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754504066966,3.17,169.75,169.74,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504067364,9.0603,169.75,169.74,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504068366,5.8903,169.75,169.74,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754504068966,9.0603,169.75,169.74,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754504069772,9.0603,169.75,169.74,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504070671,9.0603,169.75,169.74,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754504071970,3.17,169.72,169.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504072166,3.17,169.72,169.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754504072373,3.17,169.72,169.71,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504072968,9.0613,169.72,169.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754504074374,5.891,169.73,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504075574,5.8908,169.74,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504075772,3.17,169.76,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504076271,3.17,169.78,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504078879,5.8902,169.76,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504079077,9.0602,169.76,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504079578,5.8903,169.75,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504079973,5.8903,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754504080172,8.9903,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754504080372,8.9903,169.75,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504083074,5.8896,169.77,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504083272,4.05357643,169.82,169.72,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504083474,3.1,169.81,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504083779,4.05357643,169.82,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504083981,3.1,169.79,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504084378,5.8896,169.77,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504084778,8.9896,169.77,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504085176,5.8896,169.77,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504088788,8.9896,169.77,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504089584,3.1,169.77,169.72,9.94487643]
["bitfinex-derivatives","SOLF0:USTF0",1754504089780,3.1,169.74,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754504090190,3.1,169.74,169.71,114.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754504090377,5.8904,169.75,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504090582,8.9904,169.75,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504090983,8.9904,169.75,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754504091285,5.8906,169.74,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504092092,3.1,169.79,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504092387,3.1,169.79,169.72,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504092388,3.1,169.79,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504092588,5.8898,169.77,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504093387,3.1,169.79,169.74,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504093583,3.1,169.81,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504093886,3.1,169.8,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504094192,8.9899,169.76,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504094684,3.1,169.73,169.72,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754504094890,3.1,169.78,169.72,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754504095289,5.8902,169.76,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504095483,8.9902,169.76,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504095984,8.9902,169.76,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504096185,3.1,169.75,169.7,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504096385,6.56831171,169.81,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504096386,3.1,169.76,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504096887,3.1,169.78,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504097292,5.8901,169.76,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504097494,5.8901,169.76,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754504097701,5.8901,169.76,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504097886,8.9896,169.77,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504098391,3.1,169.76,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754504098893,3.1,169.76,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504099598,5.8896,169.77,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504099892,8.9893,169.78,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504100295,8.9888,169.8,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754504100493,10.62188814,169.83,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504100695,3.1,169.79,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504101092,3.1,169.79,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504101395,6.56831171,169.83,169.76,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504101600,9.66831171,169.85,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504101802,3.1,169.85,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504102301,3.1,169.85,169.83,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754504102599,3.1,169.85,169.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504102992,8.9867,169.86,169.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504103595,3.1,169.84,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504103902,3.1,169.9,169.82,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504104201,3.1,169.9,169.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754504104202,3.1,169.89,169.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754504104407,3.1,169.89,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504104702,3.1,169.84,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504104894,3.1,169.84,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504105089,3.1,169.84,169.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754504105295,3.1,169.82,169.79,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754504105490,3.1,169.85,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504105698,5.888,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504105996,8.988,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504107801,5.888,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504108709,8.988,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504109004,3.1,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504109907,3.35,169.84,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504110306,9.2373,169.84,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504110902,5.8873,169.84,169.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504111107,3.35,169.86,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504111806,3.35,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504113208,3.35,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504113408,4.05357643,169.91,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504113603,3.35,169.88,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504114003,3.35,169.9,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504114803,3.35,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504115309,3.35,169.9,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504117112,3.35,169.86,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504117412,3.35,169.85,169.83,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754504117607,9.2371,169.84,169.83,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754504117810,3.35,169.84,169.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504118108,9.2377,169.83,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504118306,3.35,169.82,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504118502,3.35,169.82,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504119105,9.2372,169.84,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504119508,3.35,169.86,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504119703,3.35,169.88,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504119909,3.35,169.88,169.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504120315,5.8863,169.87,169.83,114.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754504120524,9.2363,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504121410,5.8865,169.86,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504121614,9.2365,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504123126,3.35,169.84,169.83,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754504123924,3.35,169.84,169.83,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754504124224,9.2371,169.84,169.83,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754504124426,9.2371,169.84,169.83,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754504125228,3.35,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504125629,9.2364,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504126323,9.2364,169.87,169.84,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754504126521,9.2364,169.87,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504127432,5.8859,169.88,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504127630,9.2359,169.88,169.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504128825,3.35,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504129025,3.35,169.88,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504129226,9.2364,169.87,169.83,118.42077643]
["bitfinex-derivatives","SOLF0:USTF0",1754504129433,9.2364,169.87,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504130026,5.8865,169.86,169.83,114.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754504130329,9.2365,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504130535,5.8865,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504131032,9.2365,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504132231,5.8865,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504132431,9.2365,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504133633,5.8865,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504133834,4.05357643,169.91,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754504134029,3.35,169.9,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754504134230,3.35,169.9,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504134433,9.2361,169.87,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504134830,3.35,169.87,169.83,114.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754504135127,9.2367,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504135935,5.8867,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504136135,3.35,169.88,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504136434,3.35,169.93,169.86,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504136634,5.8849,169.91,169.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504136832,3.35,169.91,169.88,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754504137133,3.35,169.91,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504137333,9.2347,169.91,169.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504138238,3.35,169.94,169.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504138831,4.05357643,169.95,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504139133,3.35,169.91,169.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504139337,3.35,169.94,169.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504139533,5.8847,169.91,169.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754504139854,4.05357643,169.93,169.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504140035,3.07,169.88,169.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504140429,3.07,169.91,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504140834,3.07,169.93,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504141040,3.07,169.92,169.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504141234,8.9544,169.92,169.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504141628,3.07,169.92,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504141835,8.9549,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504142334,3.07,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504143036,8.9547,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504144030,5.8847,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504144437,5.8846,169.92,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504144634,8.9546,169.92,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754504144833,3.07,169.92,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504145035,3.07,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504145334,5.8847,169.91,169.87,114.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754504145539,3.07,169.9,169.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504145843,3.07,169.9,169.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504146738,3.07,169.88,169.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504147845,5.8854,169.89,169.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504148035,8.9554,169.89,169.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504148436,8.9554,169.89,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504150238,5.8854,169.89,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504150436,3.07,169.91,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504150961,8.9548,169.91,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504151245,3.07,169.92,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504151445,8.9546,169.92,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504152347,8.9546,169.92,169.89,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754504152546,8.9546,169.92,169.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504154249,3.07,169.91,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504155051,3.07,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504155442,5.8851,169.91,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504155646,8.9551,169.91,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504156249,5.8851,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504156452,4.05357643,169.94,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504156453,3.07,169.93,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504157156,8.9553,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504157354,3.07,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504158049,3.07,169.89,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504158955,8.9554,169.89,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504160257,18.33431171,169.97,169.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504160258,8.9553,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504163158,4.05357643,169.9,169.85,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504163355,3.07,169.89,169.85,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504163561,3.07,169.89,169.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504163862,3.07,169.87,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754504164063,21.6181508,169.94,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754504164064,4.05357643,169.86,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754504164270,3.07,169.87,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504164462,3.07,169.87,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504164662,5.8872,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504164856,8.9572,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504165056,3.07,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504165262,3.07,169.87,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504165564,4.05357643,169.88,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504165759,5.8868,169.85,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504166262,3.07,169.87,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504166263,8.9565,169.86,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504166578,3.07,169.87,169.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504166956,5.8869,169.85,169.82,114.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754504167151,4.05357643,169.9,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504167662,3.07,169.88,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504167856,7.12357643,169.9,169.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504168057,3.07,169.89,169.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504168558,5.8852,169.9,169.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504168757,3.07,169.91,169.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504168964,3.07,169.91,169.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504169254,3.07,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504169561,8.9551,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504169762,3.07,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504172166,8.9551,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504174166,6.56831171,169.96,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504174167,3.27,169.92,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504174361,3.27,169.87,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504174561,3.27,169.87,169.81,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504174756,5.887,169.85,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504174961,9.157,169.85,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504175158,3.27,169.88,169.83,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504175364,5.8862,169.87,169.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504175658,3.27,169.9,169.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504175864,3.27,169.91,169.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504177370,5.8862,169.87,169.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504177780,3.27,169.89,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504178279,3.27,169.89,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504179773,5.8867,169.86,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504179972,9.1567,169.86,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504180481,9.1569,169.85,169.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504181773,3.27,169.87,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504181969,3.27,169.87,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504182194,4.05357643,169.88,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504182368,4.05357643,169.86,169.81,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504182578,4.05357643,169.86,169.81,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504182782,3.27,169.85,169.81,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504182969,6.56831171,169.9,169.77,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504182970,3.27,169.82,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504183981,9.1586,169.8,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504184179,3.27,169.79,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504184775,3.27,169.83,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504184977,5.8879,169.82,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504185179,3.27,169.81,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504185475,3.27,169.83,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504185682,3.27,169.83,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754504185879,3.27,169.83,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504186384,3.27,169.82,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504188184,3.27,169.84,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504188384,3.27,169.84,169.81,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754504188585,5.8871,169.85,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504188785,3.27,169.83,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504189987,5.8882,169.82,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504190182,3.27,169.8,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504190880,3.27,169.8,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504191581,5.8891,169.79,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504191777,3.27,169.78,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504192281,3.27,169.78,169.77,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504192682,3.27,169.78,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504192881,3.27,169.78,169.77,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504193090,9.1592,169.78,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504193588,3.27,169.78,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504194586,3.27,169.78,169.77,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504195184,9.1583,169.81,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504195487,3.27,169.8,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504196684,3.27,169.79,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504196990,5.8886,169.8,169.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504197290,3.27,169.78,169.77,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504197490,3.27,169.8,169.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504197688,3.27,169.8,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504197879,3.27,169.82,169.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504198087,3.27,169.82,169.79,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754504198285,3.27,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754504198485,3.27,169.82,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504198983,9.1571,169.84,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504199185,3.27,169.83,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504199380,3.27,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1754504199591,3.27,169.83,169.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504199988,3.27,169.83,169.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504200188,3.39,169.83,169.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504200386,3.39,169.82,169.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504200588,3.39,169.82,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504200888,5.8874,169.84,169.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504201099,3.39,169.82,169.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504201393,3.39,169.82,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504202091,3.39,169.84,169.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504202694,3.39,169.84,169.82,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754504202992,3.39,169.84,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504203191,3.39,169.85,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504203394,3.39,169.88,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504203597,18.33581171,169.94,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504203598,4.05357643,169.93,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504203894,3.39,169.92,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504204287,3.39,169.88,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504204488,3.39,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504205291,5.8855,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754504205292,3.39,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504205599,9.2757,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504206394,3.39,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504206602,3.39,169.91,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504206890,5.8853,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754504207197,3.39,169.88,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754504207499,3.39,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504207697,3.39,169.91,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504207891,3.39,169.91,169.82,112.41357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504207892,3.39,169.91,169.82,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504208093,3.39,169.89,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504208897,3.39,169.85,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504209207,3.39,169.85,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504209494,4.05357643,169.88,169.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754504209495,3.39,169.87,169.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754504209696,3.39,169.87,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504209991,5.8871,169.84,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504210200,3.39,169.84,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504212323,9.2771,169.84,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504213894,3.39,169.84,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504214290,3.39,169.84,169.82,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504214692,3.39,169.84,169.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504215002,3.39,169.81,169.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504215210,3.39,169.81,169.78,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504215211,3.39,169.81,169.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504215699,3.39,169.83,169.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504215900,3.39,169.81,169.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504216094,4.05357643,169.82,169.73,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504216399,9.2798,169.77,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504216597,3.39,169.75,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504217002,3.39,169.77,169.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504217403,9.2791,169.79,169.74,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754504217712,3.39,169.78,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504218315,4.05357643,169.78,169.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504218510,5.8902,169.76,169.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504218707,4.05357643,169.78,169.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504218708,3.39,169.74,169.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504219401,3.39,169.74,169.7,114.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754504219402,3.39,169.73,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504219803,4.05357643,169.76,169.7,114.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754504220000,3.39,169.74,169.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504220614,3.39,169.73,169.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504220904,3.39,169.73,169.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504221102,3.39,169.73,169.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504221502,3.39,169.71,169.7,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504221704,3.39,169.71,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504221902,3.39,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504229211,3.39,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754504229410,3.39,169.7,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504229709,3.39,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754504229710,3.39,169.71,169.67,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754504229912,3.39,169.71,169.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504230107,3.39,169.71,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754504230312,3.39,169.71,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504230507,3.07,169.7,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504233414,3.07,169.72,169.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504233717,3.07,169.73,169.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504234015,3.07,169.73,169.66,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504234215,3.07,169.73,169.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504234910,3.07,169.72,169.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504235910,3.07,169.72,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754504236116,3.07,169.72,169.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504236413,3.07,169.71,169.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504237007,3.07,169.73,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754504237210,3.07,169.73,169.69,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754504237411,3.07,169.73,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754504237611,3.07,169.73,169.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504238111,4.05357643,169.75,169.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504238112,3.07,169.72,169.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504240311,3.07,169.72,169.66,112.47357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504240312,3.07,169.74,169.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504240616,3.07,169.76,169.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504241317,3.07,169.76,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754504241520,3.07,169.76,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504242024,14.51408387,169.85,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504242025,4.05357643,169.82,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504242222,3.07,169.8,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504242424,3.07,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754504242618,3.07,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504243019,9.94157643,169.82,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504243020,3.07,169.81,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504243220,3.07,169.81,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504243718,3.07,169.8,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504244223,3.07,169.8,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504244425,3.07,169.8,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504244725,3.07,169.8,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504244931,3.07,169.8,169.77,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754504245326,3.07,169.8,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504245627,3.07,169.8,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504246622,3.07,169.8,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754504246823,3.07,169.8,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504247319,3.07,169.8,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504248037,3.07,169.8,169.77,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754504248333,3.07,169.79,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504248530,3.07,169.79,169.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504249028,3.07,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504249732,9.93357643,169.79,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504249932,3.07,169.73,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504250436,3.07,169.71,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504250629,3.07,169.7,169.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504250937,3.07,169.69,169.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504251434,3.07,169.71,169.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504252136,3.07,169.71,169.68,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754504252339,3.07,169.71,169.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504252533,4.05357643,169.76,169.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504252738,4.05357643,169.78,169.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504253047,3.07,169.8,169.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504253537,3.07,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504253738,3.07,169.79,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504254040,3.07,169.78,169.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504254241,3.07,169.78,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504262846,3.07,169.78,169.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504263254,9.94207643,169.81,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754504263449,3.2,169.8,169.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504264040,3.2,169.8,169.71,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504264246,3.2,169.8,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754504264651,3.2,169.8,169.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504267155,3.2,169.78,169.75,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754504267355,3.2,169.78,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504269957,3.2,169.78,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754504270146,3.2,169.78,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504270352,3.2,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504270958,3.2,169.77,169.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754504271160,3.2,169.78,169.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504275753,3.2,169.77,169.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504275957,3.2,169.78,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754504276157,3.2,169.78,169.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504278265,3.2,169.77,169.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504278570,7.25357643,169.79,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504278860,7.25357643,169.79,169.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504279050,4.05357643,169.81,169.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504279455,4.05357643,169.79,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504279755,4.05357643,169.79,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754504279756,3.2,169.77,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754504280362,3.2,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504282959,9.0897,169.77,169.7,112.45357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504283161,3.2,169.76,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504283659,3.2,169.75,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504283863,3.2,169.74,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754504284363,3.2,169.76,169.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504284556,3.2,169.76,169.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504285259,9.0901,169.76,169.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504288066,3.2,169.74,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504288959,9.0908,169.74,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504289464,3.2,169.74,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504289764,3.24,169.71,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504290063,5.8922,169.7,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504290263,9.1322,169.7,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504290765,3.24,169.7,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504292073,3.24,169.71,169.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504292262,3.24,169.7,169.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504292569,3.24,169.7,169.67,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754504292760,3.24,169.7,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504293071,3.24,169.71,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504293264,9.1324,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504294572,3.24,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504295172,9.1322,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504296565,3.24,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504297268,3.24,169.74,169.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504297475,4.05357643,169.75,169.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504297673,4.05357643,169.75,169.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504298172,13.18417643,169.75,169.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504298373,3.24,169.74,169.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504298573,3.24,169.76,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504298872,4.05357643,169.75,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504299066,3.24,169.74,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504299266,4.05357643,169.75,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504299468,7.29357643,169.75,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504299669,7.29357643,169.77,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504299861,4.05357643,169.77,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504300074,3.24,169.76,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504300371,9.1301,169.76,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504302075,3.24,169.75,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504302279,3.24,169.75,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754504302469,9.94347643,169.77,169.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504302670,7.29357643,169.79,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754504302870,3.24,169.78,169.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504303072,3.24,169.78,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504303266,3.24,169.78,169.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504303470,3.24,169.76,169.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504303673,3.24,169.75,169.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504305175,9.1305,169.75,169.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504305478,3.24,169.74,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504305671,5.8918,169.72,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754504305877,9.1318,169.72,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504306272,3.24,169.72,169.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504307079,3.24,169.72,169.7,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754504307277,3.24,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504307777,5.8913,169.73,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504307778,9.1313,169.73,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504308477,5.8916,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504308684,9.1316,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504308981,5.8928,169.69,169.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504309275,3.24,169.7,169.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504309582,5.894,169.65,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504309779,9.134,169.65,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504310275,3.24,169.65,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504310576,3.24,169.66,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504310776,7.29357643,169.66,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504310976,3.24,169.66,169.59,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504311174,7.29357643,169.68,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504311368,9.1336,169.67,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754504311573,9.1336,169.67,169.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504311973,3.24,169.67,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754504312271,3.24,169.67,169.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504312481,3.24,169.67,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754504312679,3.24,169.67,169.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504313378,3.24,169.69,169.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504313576,3.24,169.71,169.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504313783,3.24,169.7,169.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504313984,3.24,169.7,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754504314185,3.24,169.69,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754504314681,4.05357643,169.72,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504314878,3.24,169.7,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754504315270,3.24,169.71,169.69,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754504315477,3.24,169.71,169.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504316584,3.24,169.71,169.62,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504316782,3.24,169.71,169.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504317282,3.24,169.71,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504317880,3.24,169.71,169.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504318284,3.24,169.71,169.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504318679,3.24,169.71,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754504318881,3.24,169.71,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504320582,4.05357643,169.72,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504320788,4.05357643,169.72,169.58,178.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754504320789,3.4,169.71,169.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504321484,3.4,169.71,169.62,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504321690,4.05357643,169.76,169.66,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504321891,3.4,169.75,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504322192,3.4,169.75,169.74,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754504322690,3.4,169.77,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504323295,9.94317643,169.78,169.68,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504323489,3.4,169.76,169.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504325888,4.05357643,169.78,169.74,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754504326097,3.4,169.75,169.74,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754504326693,3.4,169.77,169.74,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754504326894,3.4,169.75,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504327496,5.8909,169.74,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754504327791,3.4,169.72,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754504328197,3.4,169.72,169.65,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504328198,3.4,169.74,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754504328497,3.4,169.74,169.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504328891,3.4,169.74,169.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504329395,3.4,169.74,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504330194,5.8913,169.73,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504330397,9.2913,169.73,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504333398,4.05357643,169.74,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504333603,3.4,169.7,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504333804,3.4,169.7,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504335707,5.8917,169.72,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504335908,3.4,169.72,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504336206,3.4,169.73,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504336503,5.8918,169.72,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504336701,9.2918,169.72,169.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504337508,3.4,169.72,169.69,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754504337711,3.4,169.72,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504338009,3.4,169.72,169.69,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754504338216,3.4,169.72,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504338910,9.2916,169.72,169.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504339211,3.4,169.72,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504339712,3.4,169.69,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504340308,3.4,169.69,169.64,171.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504340309,3.4,169.71,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504341209,3.4,169.71,169.69,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754504341414,5.8917,169.72,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504341605,7.45357643,169.74,169.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504341809,3.4,169.72,169.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504342315,4.05357643,169.74,169.64,171.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504342517,3.4,169.71,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504343918,9.2919,169.71,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504344112,3.4,169.71,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504344418,9.2919,169.71,169.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504344619,3.4,169.71,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504344914,3.4,169.71,169.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504345216,3.4,169.69,169.62,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754504345413,3.4,169.64,169.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504345609,3.4,169.64,169.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504345812,3.4,169.63,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754504346016,3.4,169.63,169.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504347015,7.45357643,169.65,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504347319,3.4,169.67,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504347517,3.4,169.66,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504348324,3.4,169.66,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504348713,3.4,169.66,169.64,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754504349023,3.4,169.66,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504349520,3.4,169.66,169.58,7.18357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504349719,3.4,169.66,169.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504350116,3.4,169.66,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754504350318,3.3,169.64,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504351218,3.3,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754504351423,3.3,169.64,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504351923,3.3,169.61,169.57,4.36552013]
["bitfinex-derivatives","SOLF0:USTF0",1754504352223,3.3,169.61,169.57,10.26202013]
["bitfinex-derivatives","SOLF0:USTF0",1754504352821,4.05357643,169.58,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504353021,3.3,169.55,169.46,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504353222,3.3,169.55,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754504353516,3.3,169.55,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504354115,3.3,169.55,169.51,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754504354321,3.3,169.55,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504354518,3.3,169.55,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754504354718,3.3,169.55,169.51,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754504354920,3.3,169.55,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504355326,3.3,169.55,169.52,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754504355721,3.3,169.54,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504356119,4.05357643,169.56,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504356318,4.05357643,169.54,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504356523,3.3,169.51,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504356721,3.3,169.51,169.5,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754504356924,3.3,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504357719,4.05357643,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504357926,3.3,169.53,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504358336,3.3,169.53,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754504358525,3.3,169.52,169.51,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754504359032,4.05357643,169.54,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504359329,3.3,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504359525,3.3,169.5,169.49,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754504359725,3.3,169.52,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504359929,3.3,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504360229,3.3,169.52,169.45,1.02688188]
["bitfinex-derivatives","SOLF0:USTF0",1754504360427,3.3,169.52,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504360821,3.3,169.52,169.51,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754504361024,3.3,169.55,169.47,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504361319,3.3,169.55,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754504361525,3.3,169.55,169.51,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754504361722,3.3,169.55,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754504361924,4.05357643,169.54,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754504362225,3.3,169.53,169.5,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754504363233,3.3,169.53,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504363634,3.3,169.53,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754504363832,3.3,169.53,169.49,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754504364133,3.3,169.53,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504364634,3.3,169.52,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504364830,3.3,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504365030,3.3,169.51,169.47,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754504365236,3.3,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504365430,3.3,169.51,169.48,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754504365734,4.05357643,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754504365931,3.3,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504366736,7.35357643,169.54,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504366935,7.35357643,169.54,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504367133,3.3,169.53,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504367734,3.3,169.53,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504367930,3.3,169.53,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504368642,3.3,169.53,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504369137,3.3,169.52,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504369337,3.3,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504369533,3.3,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504370430,3.3,169.53,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504370835,3.3,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504371037,3.3,169.52,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504371230,3.3,169.52,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754504371433,3.3,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504371940,7.35357643,169.54,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504372339,7.35357643,169.54,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754504372539,7.35357643,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504372734,3.3,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504373631,3.3,169.54,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754504373937,3.3,169.54,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504374934,3.3,169.54,169.46,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504374935,3.3,169.54,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504375246,9.1978,169.54,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754504375534,4.05357643,169.57,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504375734,3.3,169.55,169.47,7.39357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504375939,3.3,169.54,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504376140,3.3,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504376639,9.1978,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504376840,3.3,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504377838,5.8982,169.53,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754504378047,3.3,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504378338,9.1985,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504379138,5.8994,169.5,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504379339,3.3,169.49,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504379537,3.3,169.49,169.45,1.02688188]
["bitfinex-derivatives","SOLF0:USTF0",1754504379538,4.05357643,169.47,169.45,1.02688188]
["bitfinex-derivatives","SOLF0:USTF0",1754504379844,3.18,169.49,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504380140,4.05357643,169.51,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504380141,7.23357643,169.51,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504380446,5.8997,169.49,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504380639,3.18,169.5,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504381442,5.8995,169.49,169.43,5.08054922]
["bitfinex-derivatives","SOLF0:USTF0",1754504381643,5.8995,169.49,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504381947,3.18,169.55,169.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504382341,5.8988,169.51,169.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504382841,5.8995,169.49,169.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504383138,3.18,169.49,169.44,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754504383338,3.18,169.5,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504383643,4.05357643,169.51,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504383838,7.23357643,169.51,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504384039,5.9003,169.47,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504384836,5.9005,169.46,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504391250,9.0805,169.46,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504391846,3.18,169.48,169.43,4.29697279]
["bitfinex-derivatives","SOLF0:USTF0",1754504392048,3.18,169.46,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504392444,3.18,169.44,169.4,1.02712435]
["bitfinex-derivatives","SOLF0:USTF0",1754504392657,3.18,169.44,169.4,4.29712435]
["bitfinex-derivatives","SOLF0:USTF0",1754504392843,3.18,169.44,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504393048,11.799,169.49,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504393049,3.18,169.46,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504393361,5.9011,169.45,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504393957,5.9012,169.44,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754504394159,5.9012,169.44,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504394554,3.18,169.46,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504395055,4.05357643,169.49,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504395255,9.081,169.45,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504395653,3.18,169.47,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504395857,9.0806,169.46,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754504396157,9.0806,169.46,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504396958,3.18,169.46,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504397562,9.0803,169.47,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504397756,3.18,169.49,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504397964,3.18,169.49,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504398860,3.18,169.49,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504399061,3.18,169.47,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504399460,3.18,169.47,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754504399461,5.9005,169.46,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504399661,3.18,169.44,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504400578,3.18,169.43,169.4,1.02712435]
["bitfinex-derivatives","SOLF0:USTF0",1754504400869,3.18,169.43,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504401161,3.18,169.43,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504401372,3.18,169.45,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504401562,3.18,169.47,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504401759,3.18,169.47,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754504401959,3.18,169.47,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504402360,4.05357643,169.43,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504402556,3.18,169.42,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504402767,5.9033,169.38,169.37,1.02744276]
["bitfinex-derivatives","SOLF0:USTF0",1754504402975,3.18,169.38,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504403569,6.56831171,169.49,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504403769,9.0831,169.39,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504404062,9.0831,169.39,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754504404063,3.18,169.38,169.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504404262,4.05357643,169.41,169.33,1.02760963]
["bitfinex-derivatives","SOLF0:USTF0",1754504404263,3.18,169.39,169.33,1.02760963]
["bitfinex-derivatives","SOLF0:USTF0",1754504404766,9.0829,169.39,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754504404973,3.18,169.38,169.33,1.02760963]
["bitfinex-derivatives","SOLF0:USTF0",1754504405165,4.05357643,169.37,169.33,1.02760963]
["bitfinex-derivatives","SOLF0:USTF0",1754504405371,4.05357643,169.37,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754504405567,4.05357643,169.37,169.31,1.02773102]
["bitfinex-derivatives","SOLF0:USTF0",1754504405568,3.18,169.35,169.31,1.02773102]
["bitfinex-derivatives","SOLF0:USTF0",1754504405767,9.0845,169.35,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754504406069,3.18,169.34,169.31,1.02773102]
["bitfinex-derivatives","SOLF0:USTF0",1754504406265,3.18,169.34,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504406574,9.0849,169.34,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504406773,3.18,169.33,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504406972,9.085,169.33,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504407170,3.18,169.32,169.31,4.29773102]
["bitfinex-derivatives","SOLF0:USTF0",1754504407370,9.0848,169.34,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504407674,4.05357643,169.36,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504407878,3.18,169.35,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504408168,3.18,169.35,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504408370,3.18,169.35,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504408567,9.0845,169.35,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754504408968,3.18,169.35,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504409171,9.0843,169.35,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504409373,3.18,169.35,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504409567,3.18,169.34,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754504409976,4.05357643,169.37,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504410178,9.1454,169.32,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504410381,3.24,169.32,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504410573,3.24,169.31,169.3,4.14776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504411870,3.24,169.31,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504412279,3.24,169.34,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504412576,3.24,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504412775,3.24,169.36,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504413084,9.1442,169.36,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754504413377,3.24,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504413578,3.24,169.38,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504413777,3.24,169.39,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504414184,3.24,169.39,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754504414483,3.24,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504414883,9.1429,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504415282,3.24,169.39,169.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504415781,3.24,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504416180,3.24,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504416879,3.24,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504417981,5.9028,169.4,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504418182,5.9028,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504418183,9.1428,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504419176,9.1428,169.4,169.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754504420481,3.24,169.4,169.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754504420990,5.9033,169.38,169.33,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504421287,3.24,169.37,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504421487,9.1437,169.37,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754504421688,9.1437,169.37,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504422483,9.1437,169.37,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504422791,3.24,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504423485,3.24,169.36,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754504423486,3.24,169.36,169.34,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754504423685,5.9037,169.37,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504423888,9.1437,169.37,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504424785,5.9037,169.37,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754504424986,3.24,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504425690,9.144,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504425890,3.24,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504426291,3.24,169.36,169.35,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754504426491,4.05357643,169.42,169.35,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754504426684,5.9035,169.38,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754504426885,3.24,169.37,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504427198,9.1436,169.37,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504427588,3.24,169.37,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504427888,3.24,169.37,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504428091,4.05357643,169.36,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504428285,5.9053,169.33,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504428591,3.24,169.32,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504428787,3.24,169.34,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504428994,3.24,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504430197,3.24,169.36,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504430397,3.24,169.35,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504431000,3.24,169.33,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504431297,4.05357643,169.38,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504431498,3.24,169.32,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504432194,3.24,169.32,169.31,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754504432693,3.24,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504433099,9.1447,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504433301,3.24,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504433790,4.05357643,169.38,169.33,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754504433996,3.24,169.37,169.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754504434695,3.24,169.37,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504434892,3.24,169.37,169.3,5.0813378]
["bitfinex-derivatives","SOLF0:USTF0",1754504435102,3.24,169.39,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754504435598,3.24,169.35,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754504436094,3.24,169.35,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504437697,3.24,169.39,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504438008,9.1442,169.36,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754504438205,9.1442,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504438704,4.05357643,169.4,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754504438705,3.24,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504441204,9.3145,169.35,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754504441602,9.3145,169.35,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754504441803,9.3145,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504442198,5.9041,169.36,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504442403,9.3141,169.36,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504442604,3.41,169.42,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504442902,3.41,169.42,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504442903,3.41,169.42,169.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504443716,9.3128,169.4,169.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504443895,9.3128,169.4,169.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504444699,6.56831171,169.45,169.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504445007,3.41,169.44,169.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504445705,5.9022,169.41,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754504445905,9.3122,169.41,169.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504446102,3.41,169.41,169.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504447201,9.3122,169.41,169.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504448009,3.41,169.41,169.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504448310,4.05357643,169.4,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504448608,4.05357643,169.4,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754504448609,5.9042,169.36,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754504448809,3.41,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504449111,3.25,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504449305,3.25,169.35,169.3,5.0813378]
["bitfinex-derivatives","SOLF0:USTF0",1754504449507,3.25,169.35,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504449807,5.9048,169.34,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504450005,4.05357643,169.38,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504450911,5.9043,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504451209,9.3143,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504451509,9.3148,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504452310,3.41,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504452809,3.41,169.31,169.3,4.11776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504453004,3.41,169.35,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504453202,3.41,169.35,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504454109,5.9052,169.33,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504454309,3.41,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504454619,9.3154,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504455021,3.41,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504455712,3.41,169.35,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504456003,3.41,169.33,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504456203,3.41,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504457010,3.41,169.31,169.3,4.11776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504457804,3.41,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504458912,3.41,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504460510,10.62188814,169.41,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504460715,3.41,169.38,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504460907,3.41,169.37,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504461108,5.9039,169.37,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754504461413,3.41,169.36,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504461910,4.05357643,169.41,169.32,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504462117,3.41,169.36,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504462414,5.9049,169.34,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504462612,3.41,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504462916,3.41,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504464015,3.41,169.34,169.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754504464613,3.41,169.34,169.3,6.93366137]
["bitfinex-derivatives","SOLF0:USTF0",1754504465117,9.315,169.34,169.3,6.93366137]
["bitfinex-derivatives","SOLF0:USTF0",1754504465317,3.41,169.33,169.3,6.93366137]
["bitfinex-derivatives","SOLF0:USTF0",1754504465520,5.905,169.34,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504465811,9.315,169.34,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504466013,9.315,169.34,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754504466214,3.41,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504466419,9.315,169.33,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504466613,3.41,169.36,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504466913,5.9054,169.32,169.3,1.02776137]
["bitfinex-derivatives","SOLF0:USTF0",1754504467116,3.41,169.31,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504467319,3.41,169.32,169.25,7.14357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504467616,3.41,169.32,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504467817,3.41,169.32,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504468013,9.3154,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504469916,3.33,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504471020,5.9054,169.32,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754504471412,3.33,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504471613,9.2357,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504472114,3.33,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504472317,4.05357643,169.35,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504472519,3.33,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504473020,3.33,169.32,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504473212,3.33,169.32,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504473610,3.33,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504474912,4.05357643,169.35,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504474913,3.33,169.33,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504475118,3.33,169.33,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754504475416,9.2349,169.34,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504476119,5.905,169.33,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504476316,9.235,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504477324,3.33,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504477925,3.33,169.33,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504478218,3.33,169.33,169.27,5.08155032]
["bitfinex-derivatives","SOLF0:USTF0",1754504478219,3.33,169.33,169.27,1.02797389]
["bitfinex-derivatives","SOLF0:USTF0",1754504478425,3.33,169.33,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504479022,3.33,169.33,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504479625,7.38357643,169.33,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504479821,3.33,169.32,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504480220,5.9063,169.3,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504480422,9.2363,169.3,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504480939,9.2363,169.3,169.27,6.93497389]
["bitfinex-derivatives","SOLF0:USTF0",1754504481123,3.33,169.28,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504481325,3.33,169.27,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504482224,3.33,169.27,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504482425,9.2381,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504483415,3.33,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504483623,4.05357643,169.28,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504483823,3.33,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504484021,4.05357643,169.28,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504484022,3.33,169.27,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504484512,5.9077,169.26,169.21,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754504484719,5.9077,169.26,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754504485018,3.33,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504485922,5.9072,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754504486127,3.33,169.26,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504486320,3.33,169.26,169.2,1.02839918]
["bitfinex-derivatives","SOLF0:USTF0",1754504486523,3.33,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504488331,3.33,169.25,169.24,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754504488528,3.33,169.27,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504489426,3.33,169.26,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754504489731,3.33,169.26,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504489928,3.33,169.25,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504490120,5.9075,169.26,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504490121,3.33,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504491028,4.05357643,169.24,169.16,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754504491328,9.96267643,169.22,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754504491539,3.33,169.2,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504493234,10.62188814,169.3,169.16,1.02852076]
["bitfinex-derivatives","SOLF0:USTF0",1754504493235,3.33,169.18,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504493630,3.33,169.18,169.17,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754504494038,3.33,169.2,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504494630,3.33,169.2,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504494928,9.2391,169.22,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504495128,3.33,169.21,169.13,1.02879442]
["bitfinex-derivatives","SOLF0:USTF0",1754504495436,3.33,169.18,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754504495635,6.56831171,169.28,169.13,1.02879442]
["bitfinex-derivatives","SOLF0:USTF0",1754504495636,3.33,169.19,169.13,1.02879442]
["bitfinex-derivatives","SOLF0:USTF0",1754504495832,3.33,169.19,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504496036,3.33,169.21,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754504496234,3.33,169.21,169.14,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504496433,3.33,169.21,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504497141,3.33,169.21,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504497331,3.33,169.19,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504497526,4.05357643,169.21,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504497727,3.33,169.2,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504498040,3.33,169.2,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504498930,3.33,169.2,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504499833,4.05357643,169.23,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754504500039,3.18,169.22,169.15,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504500243,3.18,169.22,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504500540,3.18,169.24,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504501135,3.18,169.24,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504501441,3.18,169.22,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504501840,3.18,169.21,169.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504502034,4.05357643,169.23,169.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504502341,5.9092,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754504502535,3.18,169.2,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504502935,3.18,169.2,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504503637,3.18,169.18,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504503838,5.9099,169.19,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754504504141,9.0903,169.18,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504504334,3.18,169.17,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504504734,6.56831171,169.28,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504504937,3.18,169.21,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504505138,3.18,169.2,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504505437,3.18,169.19,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504505642,3.18,169.18,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504506342,3.18,169.2,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504506737,3.18,169.21,169.13,1.02879442]
["bitfinex-derivatives","SOLF0:USTF0",1754504506943,3.18,169.16,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504507140,3.18,169.15,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504507444,6.56831171,169.26,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504507445,3.18,169.19,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504508243,3.18,169.21,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504508442,3.18,169.21,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754504508743,3.18,169.2,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504509142,3.18,169.23,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504509342,3.18,169.23,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754504509545,3.18,169.22,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754504510040,5.9087,169.23,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754504510240,5.9087,169.23,169.16,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504510544,9.0887,169.23,169.16,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504510944,3.18,169.23,169.16,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504511246,3.18,169.23,169.11,1.02887046]
["bitfinex-derivatives","SOLF0:USTF0",1754504511446,3.18,169.19,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504511646,3.18,169.18,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504511848,5.9109,169.16,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504512041,9.0909,169.16,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504512748,4.05357643,169.2,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504512957,3.18,169.19,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504513256,3.18,169.18,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504513849,3.18,169.21,169.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504514348,5.9109,169.16,169.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504514552,3.18,169.15,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504515544,9.0912,169.15,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504515849,3.18,169.14,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504516047,5.9116,169.14,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504516250,3.18,169.13,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504516645,3.18,169.12,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504517048,9.0923,169.12,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504517252,3.18,169.11,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504517553,4.05357643,169.16,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504517554,3.18,169.1,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504517755,5.9124,169.12,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504517949,3.18,169.15,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504518255,5.9117,169.14,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504518454,3.18,169.13,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504518648,3.18,169.13,169.08,116.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1754504518649,3.18,169.13,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504518849,3.18,169.12,169.08,4.11909865]
["bitfinex-derivatives","SOLF0:USTF0",1754504519059,4.05357643,169.14,169.08,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1754504519352,5.912,169.13,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504519556,4.05357643,169.16,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504519852,3.18,169.14,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504520351,3.18,169.12,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504520856,3.18,169.13,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504521265,9.0919,169.13,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504521653,3.18,169.1,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504522155,3.18,169.09,169.08,4.11909865]
["bitfinex-derivatives","SOLF0:USTF0",1754504522348,3.18,169.11,169.08,4.11909865]
["bitfinex-derivatives","SOLF0:USTF0",1754504522544,3.18,169.1,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504522745,3.18,169.13,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504522945,3.18,169.11,169.08,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1754504523149,3.18,169.11,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504523348,18.38811171,169.19,169.01,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754504523349,3.18,169.09,169.05,1.0292204]
["bitfinex-derivatives","SOLF0:USTF0",1754504523553,3.18,169.09,169.05,4.1192204]
["bitfinex-derivatives","SOLF0:USTF0",1754504523754,4.05357643,169.08,169.0,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754504524060,3.18,169.05,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504524252,9.0948,169.05,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504524446,4.05357643,169.08,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504524650,6.56831171,169.16,168.92,6.43061899]
["bitfinex-derivatives","SOLF0:USTF0",1754504524850,3.18,169.06,168.94,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504525051,3.18,169.05,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504525372,3.18,168.99,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504525748,3.18,169.02,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504526055,3.18,169.05,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504526256,3.18,169.03,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504526451,3.18,169.02,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504526648,4.05357643,169.06,168.97,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504526853,4.05357643,169.02,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504527154,4.05357643,169.1,168.85,9.64586844]
["bitfinex-derivatives","SOLF0:USTF0",1754504527155,3.18,169.03,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504527350,4.05357643,169.04,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504527553,3.18,169.01,168.91,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504527755,5.9177,168.97,168.92,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754504527955,3.18,168.99,168.93,4.12005816]
["bitfinex-derivatives","SOLF0:USTF0",1754504528256,5.9174,168.98,168.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504528464,3.18,169.01,168.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504528654,3.18,169.01,168.94,7.14357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504528956,7.23357643,168.96,168.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754504529157,7.23357643,168.98,168.92,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1754504529354,5.9188,168.94,168.92,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1754504529656,3.18,168.93,168.88,1.81388021]
["bitfinex-derivatives","SOLF0:USTF0",1754504529852,4.05357643,169.0,168.88,1.81388021]
["bitfinex-derivatives","SOLF0:USTF0",1754504529853,3.28,168.99,168.88,1.81388021]
["bitfinex-derivatives","SOLF0:USTF0",1754504530053,3.28,168.93,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504530255,3.28,168.92,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504530565,5.9198,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504530762,9.1998,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504530958,9.1998,168.91,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504531261,3.28,168.91,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504531460,3.28,168.9,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504531657,3.28,168.89,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504531857,3.28,168.9,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504532058,4.05357643,168.92,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504532258,3.28,168.92,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504532579,3.28,168.95,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504532862,1.47951713,168.94,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504533054,4.75951713,168.93,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504533257,1.47951713,168.92,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504533453,1.47951713,168.91,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504533657,3.28,168.93,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504533851,5.9196,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504534054,1.47967324,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504535762,1.47967324,168.91,168.9,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754504536357,7.33357643,168.95,168.9,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754504536561,1.47972638,168.94,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504536860,3.28,168.92,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504537058,1.47972638,168.91,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504537261,3.28,168.92,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504537465,1.4797686,168.91,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754504537658,9.1991,168.93,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504537866,1.4797675,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504538455,1.4797675,168.92,168.91,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754504538778,1.4797675,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504538960,1.4797675,168.92,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504538961,3.28,168.91,168.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504539259,3.28,168.89,168.88,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504539463,3.28,168.88,168.78,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504539663,3.28,168.85,168.83,1.0307141]
["bitfinex-derivatives","SOLF0:USTF0",1754504539962,3.28,168.85,168.78,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504540160,3.28,168.85,168.83,1.03080569]
["bitfinex-derivatives","SOLF0:USTF0",1754504540359,3.28,168.85,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754504540760,5.9216,168.86,168.83,6.95314462]
["bitfinex-derivatives","SOLF0:USTF0",1754504541063,5.9217,168.85,168.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504541362,3.28,168.87,168.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504541558,3.28,168.87,168.8,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504541559,3.28,168.85,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504541756,3.28,168.82,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504541959,9.2034,168.8,168.79,4.20079042]
["bitfinex-derivatives","SOLF0:USTF0",1754504542264,9.2034,168.8,168.74,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1754504542265,3.28,168.8,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504542468,4.05357643,168.9,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504542469,4.05357643,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504542665,1.48079715,168.82,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504542970,5.9233,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504543173,5.9233,168.81,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504543561,4.05357643,168.81,168.76,1.03106529]
["bitfinex-derivatives","SOLF0:USTF0",1754504543764,3.28,168.79,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504544070,3.28,168.78,168.76,4.20106529]
["bitfinex-derivatives","SOLF0:USTF0",1754504544264,7.33357643,168.79,168.76,4.20106529]
["bitfinex-derivatives","SOLF0:USTF0",1754504544562,3.28,168.8,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504544762,1.48095244,168.79,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504544962,3.28,168.77,168.76,1.03106529]
["bitfinex-derivatives","SOLF0:USTF0",1754504545170,3.28,168.77,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504545370,3.28,168.76,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504545765,3.28,168.74,168.72,1.03130973]
["bitfinex-derivatives","SOLF0:USTF0",1754504546070,3.28,168.73,168.72,1.03130973]
["bitfinex-derivatives","SOLF0:USTF0",1754504546266,11.8425,168.87,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504546267,3.28,168.77,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504546468,11.8425,168.87,168.66,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754504546469,7.33357643,168.79,168.72,1.031432]
["bitfinex-derivatives","SOLF0:USTF0",1754504546664,5.9249,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754504546864,3.28,168.79,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504547066,1.4812204,168.78,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504547568,3.28,168.77,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504547771,3.28,168.79,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504547968,1.4811793,168.79,168.72,1.03132502]
["bitfinex-derivatives","SOLF0:USTF0",1754504548276,4.05357643,168.74,168.72,1.03132502]
["bitfinex-derivatives","SOLF0:USTF0",1754504548461,4.05357643,168.74,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504548667,3.28,168.72,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504548868,3.28,168.74,168.66,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504549091,3.28,168.74,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504549868,3.28,168.75,168.68,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504550071,3.28,168.73,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504550269,7.33357643,168.74,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504550570,3.28,168.77,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504550871,4.05357643,168.79,168.71,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504551069,4.05357643,168.79,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504551373,3.28,168.8,168.73,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504551578,3.28,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504551780,3.28,168.83,168.77,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504551983,3.28,168.86,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504552182,3.28,168.88,168.81,4.05357643]
["bitfinex-derivatives","SOLF0:USTF0",1754504552376,3.28,168.88,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504552883,5.9205,168.89,168.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504553084,3.28,168.88,168.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504553286,9.2009,168.88,168.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504553585,3.28,168.87,168.84,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754504553789,9.2011,168.87,168.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504554983,3.28,168.85,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504555185,3.28,168.85,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504555390,3.28,168.79,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504555586,3.28,168.79,168.69,1.03146257]
["bitfinex-derivatives","SOLF0:USTF0",1754504555790,3.28,168.79,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504555983,5.9251,168.76,168.73,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754504556185,5.9251,168.76,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504556483,3.28,168.76,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504556790,3.28,168.78,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504556992,6.54755513,168.8,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504556993,3.28,168.76,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504557287,3.28,168.71,168.69,4.20146257]
["bitfinex-derivatives","SOLF0:USTF0",1754504557495,3.28,168.7,168.69,1.03146257]
["bitfinex-derivatives","SOLF0:USTF0",1754504557692,1.48162471,168.73,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504557996,3.28,168.68,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504558286,5.928,168.68,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504558596,3.28,168.68,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754504558786,6.54755513,168.71,168.65,1.81530054]
["bitfinex-derivatives","SOLF0:USTF0",1754504559092,4.76186606,168.7,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504559295,5.9284,168.66,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504559490,9.2084,168.66,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504560989,6.54755513,168.71,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504561193,3.33,168.71,168.65,9.91219333]
["bitfinex-derivatives","SOLF0:USTF0",1754504561491,3.33,168.7,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504561794,1.48199344,168.72,168.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504562186,7.40889344,168.71,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754504562390,9.87755513,168.73,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504562391,4.81199344,168.72,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504563092,1.48199344,168.71,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504563291,9.2561,168.73,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504563489,1.48171856,168.72,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504563804,6.54755513,168.84,168.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504563805,1.48161816,168.74,168.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504564094,4.81161816,168.77,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504564292,4.81161816,168.77,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754504564293,1.48161816,168.76,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754504564490,1.48161816,168.75,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504564990,1.48161816,168.75,168.68,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504565197,1.48161816,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504565688,3.33,168.75,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504565888,3.33,168.77,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504566090,4.81136952,168.76,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504566289,1.48136952,168.75,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504566489,1.48139611,168.74,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504566690,5.9254,168.75,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754504566890,3.33,168.73,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754504567195,3.33,168.76,168.73,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754504567385,1.481396,168.75,168.68,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504567589,1.481396,168.74,168.68,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504567789,6.77035513,168.81,168.68,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504567990,3.33,168.78,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504568292,7.40595472,168.77,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504568598,1.48135472,168.76,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504568793,7.40615472,168.76,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504569296,7.40615472,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504570297,10.73615472,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504570799,1.48135472,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504573898,9.2552,168.75,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504574200,1.48135472,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504575790,1.48135472,168.74,168.73,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754504575996,3.33,168.78,168.73,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754504576292,3.33,168.76,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504576492,0.2228,168.81,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504576493,4.81126844,168.75,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504576898,4.81126844,168.75,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754504577201,1.48126844,168.74,168.73,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754504578097,1.48126844,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504579302,1.48126844,168.74,168.73,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754504580498,3.5528,168.81,168.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504580703,3.5528,168.81,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504581314,0.2228,168.81,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504581498,0.2228,168.81,168.8,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754504582204,0.2228,168.81,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504582596,3.33,168.8,168.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504582800,3.33,168.79,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504582992,3.5528,168.81,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504583194,0.2228,168.81,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504583399,0.2228,168.81,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754504583599,0.2228,168.81,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504584306,3.5528,168.81,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504584608,3.33,168.79,168.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504584804,3.33,168.8,168.73,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504585012,3.33,168.75,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504585202,3.33,168.8,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504585607,3.33,168.77,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504585800,3.33,168.76,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504586108,0.2228,168.81,168.74,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754504586407,3.33,168.8,168.74,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754504586607,5.924,168.79,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754504586807,3.33,168.78,168.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504587525,3.33,168.8,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504587904,3.33,168.77,168.75,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754504588810,3.33,168.77,168.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504589107,3.33,168.8,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504589309,0.2228,168.81,168.75,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504589609,3.33,168.8,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754504590011,5.9242,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754504590199,5.9242,168.78,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504590404,3.12,168.76,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504590708,3.12,168.76,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504590905,3.12,168.75,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504591108,3.12,168.75,168.72,9.91755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504591301,3.12,168.75,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504591497,3.12,168.75,168.72,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504591498,3.12,168.8,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504591904,9.0446,168.77,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504592311,1.48109846,168.76,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504592615,3.12,168.75,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504592912,4.60109846,168.74,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504593209,5.9264,168.72,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754504593414,1.48144689,168.71,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504594311,1.48144689,168.71,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754504594511,1.48144689,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504596612,1.48144689,168.7,168.69,9.91755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504596805,3.12,168.78,168.69,12.46755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504597004,1.48116968,168.77,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504597207,1.48116968,168.76,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504597407,1.48116968,168.75,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504597906,1.48116968,168.75,168.74,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754504598105,1.48116968,168.75,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754504598312,1.48116968,168.75,168.74,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754504599313,3.12,168.84,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504599705,3.12,168.84,168.72,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504599706,5.9236,168.8,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504599908,3.12,168.79,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504600322,3.12,168.78,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504601815,5.9236,168.8,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504602016,3.12,168.79,168.77,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754504602216,5.9236,168.8,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504602513,9.0431,168.81,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504602918,3.12,168.81,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504603719,9.043,168.81,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504604614,3.12,168.84,168.75,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504604815,3.12,168.83,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504605008,6.54755513,168.84,168.74,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504605221,3.12,168.83,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504605717,3.12,168.8,168.77,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754504606020,3.12,168.83,168.77,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754504606215,3.12,168.83,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504606920,9.0425,168.83,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754504607219,9.0425,168.83,168.71,6.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1754504607220,3.12,168.82,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504607420,3.12,168.82,168.8,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754504608233,3.12,168.82,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754504608419,3.12,168.86,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504609022,3.12,168.86,168.79,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504609320,3.12,168.88,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504610221,5.9212,168.87,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754504610411,5.9212,168.87,168.79,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504610615,5.9212,168.87,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504610816,3.12,168.85,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504611112,3.12,168.86,168.84,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754504611333,1.48040972,168.85,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504611513,3.12,168.85,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504611717,4.60040972,168.85,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504612222,4.60046284,168.85,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504613216,4.60046284,168.85,168.83,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754504613415,1.48046284,168.84,168.83,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754504613723,1.48046284,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504614322,1.44046284,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504615624,1.44046284,168.84,168.73,173.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1754504615625,3.12,168.83,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504616017,3.12,168.83,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754504616325,3.12,168.83,168.76,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754504616618,5.924,168.79,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754504616823,9.044,168.79,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504617313,3.12,168.78,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504617517,9.66755513,168.78,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504617714,3.12,168.77,168.68,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504617925,5.9261,168.73,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504618120,9.0461,168.73,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504618321,3.12,168.72,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504618521,3.12,168.72,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504618718,3.12,168.78,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504619121,5.924,168.79,168.71,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504619320,5.924,168.79,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504619523,3.12,168.79,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504619826,3.12,168.84,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504620526,3.13,168.78,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504620819,3.13,168.78,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504621227,9.0542,168.78,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504621426,9.0542,168.78,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754504621632,3.13,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504622727,9.0545,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504624226,6.54755513,168.79,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504624434,3.13,168.78,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504624837,9.0558,168.74,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504625029,9.0558,168.74,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504625629,6.54755513,168.79,168.7,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754504625834,3.13,168.78,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504626136,9.0563,168.72,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504626334,1.48133462,168.71,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504626635,1.48133462,168.7,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754504626933,3.13,168.73,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504627134,1.48136121,168.72,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504627334,1.48136121,168.71,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504627535,1.48136121,168.7,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504627729,9.0561,168.73,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754504627929,1.48133462,168.72,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504628634,1.48133462,168.72,168.71,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754504629039,1.48133462,168.72,168.71,15.63415513]
["bitfinex-derivatives","SOLF0:USTF0",1754504629237,3.13,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754504629434,9.0542,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754504629738,9.0542,168.78,168.71,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504629739,3.13,168.78,168.71,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504629934,3.13,168.78,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504630234,5.9239,168.79,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504630235,3.13,168.83,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504630423,3.13,168.83,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504631029,5.9234,168.8,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754504631330,3.13,168.79,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504631527,9.0538,168.79,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754504631736,3.13,168.78,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504633737,3.13,168.83,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504635837,3.13,168.74,168.71,12.47385513]
["bitfinex-derivatives","SOLF0:USTF0",1754504636238,5.9255,168.75,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504636535,3.13,168.75,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754504636744,5.9249,168.76,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504636934,9.0549,168.76,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504637330,3.13,168.75,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504637537,3.13,168.8,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504637939,5.9249,168.76,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754504638145,3.13,168.77,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754504638345,3.13,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504638643,3.13,168.83,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754504638843,3.13,168.83,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504639243,3.13,168.83,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504639839,6.54755513,168.87,168.75,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504640143,3.13,168.86,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504640341,3.13,168.84,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504640541,3.13,168.84,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504641035,3.13,168.88,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504641236,3.13,168.86,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504641443,3.13,168.84,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504641640,1.48076022,168.83,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504641841,1.48076022,168.82,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504642146,1.48076022,168.81,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504642342,398.12,168.91,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504642343,1.48076022,168.8,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504642539,3.13,168.9,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504642840,5.9212,168.87,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504643043,3.13,168.86,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504643244,3.13,168.85,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504643749,9.0517,168.85,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504644443,3.13,168.87,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504645046,5.9213,168.86,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504645249,9.0513,168.86,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504645543,9.0518,168.85,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504645745,9.0518,168.85,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504646445,3.13,168.91,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504646643,3.13,168.93,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504647449,3.13,168.9,168.81,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504647747,3.13,168.9,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504648245,5.9214,168.86,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754504648446,9.0514,168.86,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504648948,9.0514,168.86,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504649351,3.13,168.88,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504649841,3.13,168.88,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504649842,3.25,168.81,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504651045,6.54755513,168.88,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504651253,3.25,168.87,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504651445,3.25,168.82,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504652152,9.1727,168.82,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504652851,9.1727,168.82,168.79,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754504653051,5.9227,168.82,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504653250,9.1727,168.82,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504653848,9.1727,168.82,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504654455,10.65329016,168.82,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504654649,10.65329016,168.82,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504654854,4.73059016,168.81,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504655754,4.73059016,168.81,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754504655755,1.48059016,168.81,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504655958,9.74349891,168.93,168.68,407.80059604]
["bitfinex-derivatives","SOLF0:USTF0",1754504655959,3.25,168.78,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504656252,3.25,168.76,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504656448,4.73059016,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504656653,3.25,168.74,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504656853,3.25,168.74,168.63,6.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1754504656854,1.48114516,168.73,168.63,6.45373069]
["bitfinex-derivatives","SOLF0:USTF0",1754504657155,4.73114516,168.72,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504657350,1.48114516,168.71,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754504657553,1.48114516,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504658150,4.73114516,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504658751,1.48114516,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504658950,1.48114516,168.7,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504659150,1.48114516,168.7,168.69,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754504660955,1.48114516,168.7,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504661357,6.54755513,168.79,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504661358,3.25,168.74,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754504661560,1.48120712,168.73,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754504661756,3.25,168.76,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504661953,1.48120712,168.75,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504662153,1.48120712,168.74,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504662354,1.48120712,168.73,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504662753,1.48120712,168.73,168.72,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754504663459,3.25,168.72,168.67,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504663761,4.73128087,168.71,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504664154,1.48128087,168.71,168.7,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754504665663,1.48128087,168.71,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504666161,1.48128087,168.71,168.7,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754504666359,3.25,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504666564,4.73128087,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504667864,4.73128087,168.72,168.67,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504668159,1.48128087,168.71,168.65,3.99359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504668361,3.25,168.69,168.65,3.99359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504668559,3.25,168.69,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754504668763,3.25,168.69,168.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504669060,4.73155537,168.69,168.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504669654,1.48155537,168.69,168.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504669857,3.25,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504670161,3.25,168.7,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504670461,3.25,168.76,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504670668,3.25,168.71,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504670857,4.7314284,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504671281,3.25,168.69,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504671465,3.25,168.69,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504671663,3.25,168.68,168.66,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754504671860,3.25,168.68,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504672069,3.25,168.68,168.65,3.99359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504672358,3.25,168.73,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504672558,3.25,168.66,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504673262,9.1783,168.66,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504674067,3.25,168.66,168.65,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504674263,3.25,168.69,168.65,3.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504674857,6.54755513,168.74,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504675066,3.25,168.72,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504675263,3.25,168.7,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504675462,3.25,168.68,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504675763,9.1783,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504675968,10.65993511,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504676566,4.73163511,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504676772,4.73163511,168.66,168.65,3.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504676962,3.25,168.7,168.65,3.94359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504677163,1.48177265,168.69,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504677464,3.25,168.72,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504677666,1.48164597,168.71,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504677860,6.54755513,168.76,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504677861,3.25,168.69,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504678067,1.48187964,168.68,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504678269,3.25,168.68,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504678467,3.25,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504678668,4.73182631,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504679469,3.25,168.67,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504679664,1.48197383,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504679869,4.74197383,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504680574,10.67027383,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504681468,4.74197383,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504682577,10.67027383,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504683978,3.26,168.69,168.65,10.08219333]
["bitfinex-derivatives","SOLF0:USTF0",1754504684279,4.74188821,168.68,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504684479,1.48188821,168.68,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504685076,3.26,168.7,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504685282,4.74179369,168.69,168.65,7.28114846]
["bitfinex-derivatives","SOLF0:USTF0",1754504685482,3.26,168.68,168.65,10.70114846]
["bitfinex-derivatives","SOLF0:USTF0",1754504685782,3.26,168.67,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504685986,3.26,168.72,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504686282,3.26,168.7,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504686483,3.26,168.68,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504686784,9.1883,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504686984,10.67027394,168.66,168.65,0.73359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504689078,10.67027394,168.66,168.65,0.68359333]
["bitfinex-derivatives","SOLF0:USTF0",1754504689585,9.1893,168.63,168.62,1.03189076]
["bitfinex-derivatives","SOLF0:USTF0",1754504690083,9.1893,168.63,168.62,4.45189076]
["bitfinex-derivatives","SOLF0:USTF0",1754504690493,9.1893,168.63,168.62,1.03189076]
["bitfinex-derivatives","SOLF0:USTF0",1754504690888,5.9298,168.62,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754504691094,3.26,168.61,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504691294,3.26,168.64,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504691490,1.48236659,168.63,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504691792,3.26,168.66,168.61,9.96755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504691990,1.4821709,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504692386,1.48195246,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504693585,3.26,168.7,168.64,9.96755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504693789,3.26,168.75,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504694489,3.26,168.68,168.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504695090,3.26,168.67,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504695291,6.54755513,168.72,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504695498,3.26,168.71,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504695690,3.26,168.66,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504695886,3.26,168.65,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504696495,3.26,168.71,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504696799,3.26,168.71,168.61,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504696800,3.26,168.71,168.61,9.96755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504697000,3.26,168.71,168.62,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754504697296,3.26,168.71,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504697489,5.9279,168.67,168.63,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754504697691,9.1879,168.67,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504697890,3.26,168.66,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504698299,6.54755513,168.72,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754504698300,3.26,168.65,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504698498,3.26,168.64,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504701192,3.26,168.7,168.6,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754504701397,3.26,168.67,168.6,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754504701699,6.54755513,168.68,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504701899,3.26,168.61,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504702095,5.9296,168.63,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754504702301,3.26,168.67,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504703290,9.19,168.61,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504703495,3.26,168.61,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504703898,3.26,168.63,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504704091,3.26,168.65,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504704297,3.26,168.64,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504704796,6.54755513,168.68,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504704797,3.26,168.63,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504704993,3.26,168.67,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504705199,9.1887,168.65,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504705396,3.26,168.64,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504705596,9.1893,168.64,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504705903,3.26,168.69,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504707499,3.26,168.69,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504707895,6.54755513,168.7,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754504708096,3.26,168.64,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504708297,3.26,168.63,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504708803,3.26,168.69,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504709001,5.929,168.65,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754504709203,3.26,168.64,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504710205,5.9294,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754504710401,9.2894,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504710999,3.36,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504711198,3.36,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504711595,3.36,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504712600,3.36,168.66,168.6,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504712798,3.36,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504713000,5.9283,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504713204,5.9283,168.66,168.6,6.54755513]
["bitfinex-derivatives","SOLF0:USTF0",1754504713205,3.36,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504713798,9.2881,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504714199,3.36,168.71,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504714394,3.36,168.71,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754504714395,5.9276,168.68,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754504714598,3.36,168.68,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504714803,5.928,168.67,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754504715102,9.288,168.67,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754504715306,5.9285,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504715601,3.36,168.71,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504715602,6.54755513,168.69,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504715809,3.36,168.68,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504716610,3.36,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504716903,6.49566594,168.72,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504716904,3.36,168.67,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504717106,3.36,168.67,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504717305,3.36,168.71,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504717703,3.36,168.71,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504717904,3.36,168.71,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504718410,5.9292,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754504718614,9.2892,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504719706,5.9292,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504721312,3.36,168.64,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504721511,3.36,168.65,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504721917,5.9296,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504722318,3.36,168.64,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504722618,5.93,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504725118,5.9306,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504725420,9.2906,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504725617,3.36,168.6,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504725812,21.59799891,168.69,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504725813,4.10125463,168.63,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504726022,3.36,168.62,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504726222,9.2911,168.58,168.57,4.37225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504726418,4.10125463,168.64,168.57,4.37225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504726613,5.9307,168.59,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504727020,3.36,168.6,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504727218,9.2904,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504727419,3.36,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504727922,3.36,168.6,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504728124,3.36,168.6,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504728426,3.36,168.59,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504728818,3.36,168.61,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504729018,4.10125463,168.65,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504729213,3.36,168.64,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504729520,5.9297,168.62,168.58,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754504729724,3.36,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504729927,3.36,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504730424,4.10125463,168.65,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504730628,3.36,168.61,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504730920,4.10125463,168.65,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504731225,3.36,168.64,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504731525,3.36,168.58,168.57,1.03225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504731715,3.36,168.58,168.57,4.37225806]
["bitfinex-derivatives","SOLF0:USTF0",1754504731925,3.36,168.58,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504732425,5.9322,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504732622,3.36,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504733023,9.2922,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504733248,3.36,168.54,168.53,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504733729,3.36,168.58,168.53,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754504733929,3.36,168.58,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504734230,3.36,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504735123,3.36,168.58,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504735332,4.10125463,168.59,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504735626,3.36,168.56,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504735823,5.932,168.56,168.52,6.96560308]
["bitfinex-derivatives","SOLF0:USTF0",1754504736026,3.36,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504736431,9.2921,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504736628,3.36,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504737024,3.36,168.55,168.52,6.96560308]
["bitfinex-derivatives","SOLF0:USTF0",1754504737221,3.36,168.55,168.52,10.30560308]
["bitfinex-derivatives","SOLF0:USTF0",1754504737422,3.36,168.54,168.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504737619,5.9319,168.56,168.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504737824,3.36,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504738225,9.2922,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504738630,4.10125463,168.58,168.52,4.37250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504738832,3.36,168.57,168.52,4.37250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504739030,3.36,168.53,168.52,4.37250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504740535,9.302,168.56,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504740831,3.37,168.56,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504741033,3.37,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504741232,3.37,168.55,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504741428,3.37,168.55,168.52,4.26250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504741728,3.37,168.54,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504741932,3.37,168.54,168.52,1.03250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504742132,3.37,168.53,168.52,4.26250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504742529,3.37,168.59,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504742729,5.9322,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504743031,9.3022,168.55,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504745333,4.10125463,168.6,168.52,1.03250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504745334,3.37,168.53,168.52,1.03250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504745537,3.37,168.53,168.52,4.26250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504745830,5.9326,168.54,168.52,1.03250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504746029,3.37,168.53,168.52,4.26250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504746735,5.9326,168.54,168.52,4.26250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504746928,9.3026,168.54,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504747838,3.37,168.54,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504749128,3.37,168.54,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504749328,9.3025,168.54,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504749629,3.37,168.53,168.52,1.03250308]
["bitfinex-derivatives","SOLF0:USTF0",1754504749829,3.37,168.53,168.46,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504750028,3.37,168.53,168.5,1.03267159]
["bitfinex-derivatives","SOLF0:USTF0",1754504750233,4.10125463,168.56,168.46,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504750429,3.37,168.52,168.46,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504750634,3.37,168.52,168.5,1.03279418]
["bitfinex-derivatives","SOLF0:USTF0",1754504750834,3.37,168.52,168.47,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504751234,5.9336,168.51,168.5,1.03282484]
["bitfinex-derivatives","SOLF0:USTF0",1754504751443,9.3036,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504751836,3.37,168.52,168.49,1.03282484]
["bitfinex-derivatives","SOLF0:USTF0",1754504752143,3.37,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504752339,9.3032,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504752639,3.37,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504753643,9.3029,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504754245,3.37,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504755344,9.3032,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504755645,3.37,168.54,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504755834,3.37,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504756850,9.3031,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504758749,5.9326,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504759151,9.3022,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504759347,3.37,168.57,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504759651,5.9315,168.57,168.54,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754504759947,3.37,168.58,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504760147,3.37,168.58,168.56,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754504760347,4.37366463,168.62,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504760348,3.37,168.61,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504760553,0.27241,168.62,168.59,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504760554,3.64241,168.62,168.59,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504760851,3.64241,168.62,168.61,13.26135463]
["bitfinex-derivatives","SOLF0:USTF0",1754504760852,0.27241,168.62,168.61,13.26135463]
["bitfinex-derivatives","SOLF0:USTF0",1754504764049,9.2982,168.67,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754504764249,3.37,168.66,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504764442,7.47125463,168.73,168.65,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504764643,3.37,168.76,168.7,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504764848,3.37,168.76,168.6,115.94125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504764849,3.37,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504765044,4.10125463,168.81,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504765254,3.37,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504765440,3.37,168.77,168.74,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504765441,4.10125463,168.83,168.74,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504765645,3.37,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504765850,3.37,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504766149,3.37,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504766554,4.10125463,168.83,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504766746,3.37,168.82,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504767341,5.9245,168.77,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504767547,3.37,168.77,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504767851,3.37,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504768056,9.2948,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504768756,9.2945,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504768959,3.37,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754504770244,3.41,168.82,168.74,7.31125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504770457,3.41,168.82,168.73,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504770648,3.41,168.8,168.73,7.31125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504770854,4.10125463,168.81,168.73,7.31125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504770855,3.41,168.75,168.73,7.31125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504771156,3.41,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504771351,9.3352,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504771656,3.41,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504771850,3.41,168.77,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504772054,9.3349,168.76,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504772244,3.41,168.8,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504772752,3.41,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504772952,5.925,168.76,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504773256,5.9252,168.75,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504773654,3.41,168.76,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504774747,3.41,168.8,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504775559,3.41,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504776153,9.3345,168.77,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504776356,3.41,168.76,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504778151,9.3348,168.76,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504778359,3.41,168.76,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504780455,3.41,168.77,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504780963,3.41,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504781456,9.3344,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504781658,3.41,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504782959,9.3344,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504783659,3.41,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504785564,3.41,168.78,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504785965,3.41,168.78,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504786659,9.3341,168.78,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504787161,3.41,168.78,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504788164,4.8911844,168.78,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504788371,3.41,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504791767,4.89120494,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504792972,3.41,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504793172,4.8911844,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504795672,1.4811844,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504796074,1.4811844,168.77,168.76,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754504796374,1.4811844,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504797372,1.4811844,168.77,168.76,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754504798278,1.4811844,168.77,168.76,13.23605463]
["bitfinex-derivatives","SOLF0:USTF0",1754504798672,5.9225,168.83,168.76,114.82125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504798878,4.89096124,168.82,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504799080,1.48096124,168.81,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504799273,1.48096124,168.81,168.8,13.23455463]
["bitfinex-derivatives","SOLF0:USTF0",1754504799580,1.48096124,168.81,168.8,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754504800478,1.48096124,168.81,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504801182,1.48096124,168.81,168.8,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754504801380,1.48096124,168.81,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754504801980,1.48096124,168.81,168.8,7.31125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504802879,3.23,168.84,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504803080,1.48056953,168.83,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504803283,1.48056953,168.82,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504803582,1.48056953,168.82,168.81,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754504805585,3.23,168.84,168.81,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754504805784,3.23,168.89,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504806488,3.23,168.89,168.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504806885,5.9218,168.85,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754504807082,6.49566594,168.91,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754504807083,3.23,168.83,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754504807279,4.10125463,168.9,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754504807485,3.23,168.89,168.82,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504807789,3.23,168.89,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754504807990,10.59692057,168.92,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504807991,3.23,168.87,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504808585,3.23,168.85,168.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504810088,3.23,168.86,168.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504810292,3.23,168.86,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504811397,3.23,168.85,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504811589,9.74349891,168.95,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504811590,3.23,168.94,168.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504811790,3.23,168.93,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504812095,3.23,168.93,168.84,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754504812096,3.23,168.98,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504812296,3.23,168.98,168.93,10.01985463]
["bitfinex-derivatives","SOLF0:USTF0",1754504812592,6.49566594,169.03,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504812795,6.49566594,169.08,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504812999,3.23,169.08,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504813289,3.23,169.08,168.99,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504813290,3.23,169.07,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504813495,4.10125463,169.08,168.99,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504813694,3.23,169.03,168.98,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754504813886,3.23,169.03,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504814087,3.23,169.02,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504814394,3.23,169.02,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754504814784,3.23,169.01,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504814999,3.23,168.99,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504815589,3.23,168.99,168.98,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754504816800,3.23,168.98,168.97,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754504816990,3.23,168.98,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504817188,3.23,168.98,168.95,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754504817384,3.23,168.97,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504817687,3.23,169.03,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504817900,5.9163,169.01,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754504818190,5.9163,169.01,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504818492,3.23,168.99,168.96,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754504818698,5.9166,169.0,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504818699,3.23,168.98,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504819397,3.23,168.98,168.95,10.01925463]
["bitfinex-derivatives","SOLF0:USTF0",1754504819599,3.23,168.97,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504820695,5.9178,168.96,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504820898,3.23,168.97,168.89,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504821102,3.23,168.97,168.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504821299,3.23,168.95,168.87,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504821494,7.33125463,168.95,168.87,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504821700,3.23,168.95,168.87,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504822307,3.23,168.93,168.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504822495,3.23,168.88,168.85,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754504822806,3.23,168.86,168.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504823704,3.23,168.91,168.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504824100,3.23,168.89,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504824600,3.23,168.89,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504824898,3.23,168.94,168.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504825095,3.23,168.93,168.89,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504825294,3.23,168.91,168.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504825494,4.10125463,168.96,168.87,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504825495,3.23,168.9,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504825696,3.23,168.9,168.87,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754504825893,3.23,168.9,168.86,114.78125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504826102,3.23,168.9,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504826493,4.10125463,168.94,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504826804,3.23,168.93,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504827604,3.23,168.93,168.86,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504828301,3.23,168.93,168.86,119.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754504829302,3.23,168.89,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504829501,3.23,168.93,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504830099,5.9194,168.92,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504830304,3.28,168.91,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754504830603,3.28,168.91,168.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504831097,3.28,168.93,168.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504831297,3.28,168.93,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504832104,3.28,168.9,168.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504833407,3.28,168.94,168.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504833704,5.9198,168.91,168.87,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754504833901,3.28,168.9,168.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504834103,3.28,168.89,168.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504834805,3.28,168.88,168.86,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754504835005,3.28,168.88,168.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504835911,4.10125463,168.93,168.86,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754504836100,3.28,168.88,168.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504837605,3.28,168.88,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504837804,3.28,168.85,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504838011,3.28,168.85,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754504838209,3.28,168.85,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504838403,5.9215,168.86,168.81,114.72125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504838404,3.28,168.87,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504838602,4.10125463,168.91,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754504838802,3.28,168.84,168.81,114.72125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504838997,4.10125463,168.91,168.82,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754504839201,3.28,168.9,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504839405,3.28,168.85,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504841111,9.2016,168.85,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504841310,5.9216,168.85,168.81,114.72125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504841508,3.28,168.87,168.81,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754504841917,3.28,168.87,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504842219,4.10125463,168.88,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504842220,5.9224,168.83,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504842511,3.28,168.83,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504843317,3.28,168.82,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504843714,9.2027,168.82,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504843914,3.28,168.81,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504844114,4.10125463,168.86,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504844315,3.28,168.79,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504844516,4.10125463,168.84,168.77,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754504844711,3.28,168.78,168.77,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754504845316,9.2041,168.78,168.77,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754504845715,9.2041,168.78,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504846223,3.28,168.78,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504846420,3.28,168.77,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504847115,5.9242,168.78,168.74,116.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754504847311,4.10125463,168.9,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504847312,3.28,168.77,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504847518,3.28,168.77,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504847824,4.10125463,168.78,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754504848126,3.28,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504848521,4.10125463,168.78,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504848821,3.28,168.77,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504849118,3.28,168.79,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504849624,3.28,168.76,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504850122,3.28,168.78,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504850612,3.28,168.77,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504853026,3.28,168.75,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504853712,3.28,168.79,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504854416,3.28,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504854819,3.28,168.79,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504855017,3.28,168.79,168.73,7.23125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504855215,3.28,168.79,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504855420,3.28,168.78,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504855619,4.10125463,168.8,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504855620,4.10125463,168.74,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504855820,3.28,168.69,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504856623,9.2068,168.71,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504856817,3.28,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504862522,9.2563,168.72,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754504862724,3.33,168.74,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504863225,3.33,168.73,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504863431,3.33,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754504863432,3.33,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504865130,9.2558,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504865322,9.2558,168.73,168.69,10.02835463]
["bitfinex-derivatives","SOLF0:USTF0",1754504865323,4.10125463,168.76,168.69,10.02835463]
["bitfinex-derivatives","SOLF0:USTF0",1754504865521,3.33,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504865724,9.2562,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504866125,3.33,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504867227,9.2562,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504867529,3.33,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504868131,9.2562,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504868935,3.33,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504869231,3.33,168.72,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504869433,5.9272,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504869641,9.2572,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504870632,3.33,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504871830,4.10125463,168.74,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504872031,3.33,168.73,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504872431,5.9264,168.72,168.68,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754504872734,3.33,168.71,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504873234,3.33,168.71,168.68,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754504873530,3.33,168.71,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504874636,3.33,168.71,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754504874934,3.33,168.71,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504875330,3.33,168.7,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504875635,3.33,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504877525,3.33,168.7,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504877932,9.2563,168.72,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504878331,3.33,168.71,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754504878528,3.33,168.71,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504879033,3.33,168.75,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504879228,3.33,168.75,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504879740,3.33,168.77,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504880338,3.33,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504881627,5.9262,168.72,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754504881832,3.33,168.71,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504882030,3.33,168.7,168.68,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504882236,3.33,168.69,168.66,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504882633,3.33,168.69,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754504882940,3.33,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504883337,3.33,168.69,168.65,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504883536,3.33,168.69,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504884148,3.33,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504885240,3.33,168.68,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504885534,3.33,168.64,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504885739,3.33,168.63,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504888344,3.33,168.64,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504888746,3.33,168.64,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504890444,3.1,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504890652,3.1,168.66,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504891651,3.1,168.66,168.61,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504891850,3.1,168.65,168.59,114.74125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504892051,3.1,168.65,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504892254,9.0289,168.65,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504892449,3.1,168.63,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504893554,3.1,168.63,168.62,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754504894152,3.1,168.63,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504895753,3.1,168.64,168.59,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754504895953,3.1,168.64,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504896155,3.1,168.62,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504896351,3.1,168.61,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504896651,3.1,168.67,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504897056,9.0282,168.67,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504897255,3.1,168.71,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504897456,3.1,168.71,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504897854,5.9271,168.7,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754504898051,5.9271,168.7,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504898052,3.1,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504898461,3.1,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504898656,3.1,168.71,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504898956,3.1,168.71,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754504899158,3.1,168.71,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504899461,5.9278,168.68,168.64,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754504899758,3.1,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504900559,3.1,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504901454,3.1,168.69,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504901756,3.1,168.69,168.65,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754504901965,5.9275,168.69,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504902257,3.1,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504902456,9.0275,168.69,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504902657,3.1,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504904972,9.0276,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504905360,3.1,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504906261,9.0276,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504906854,3.1,168.67,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504907161,3.1,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504908270,9.028,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504908462,3.1,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504909360,9.0279,168.68,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504909558,9.0279,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504910568,3.1,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504910855,9.0274,168.69,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504911054,5.9267,168.71,168.66,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504911253,3.1,168.7,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504911659,3.1,168.7,168.66,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504911660,3.1,168.75,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504911958,3.1,168.74,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504912363,9.0255,168.74,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504913274,5.9258,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504913462,9.0258,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504913866,3.1,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504915161,3.1,168.73,168.7,10.02795463]
["bitfinex-derivatives","SOLF0:USTF0",1754504915360,4.10125463,168.78,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504915566,3.1,168.71,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504915763,3.1,168.71,168.7,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754504917268,5.9253,168.75,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504917465,3.1,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504918964,9.0255,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504919164,3.1,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504920973,9.0255,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754504921367,3.1,168.74,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504921570,3.32,168.72,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504921770,3.32,168.72,168.69,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504921970,3.32,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504924577,5.9255,168.74,168.71,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754504924878,3.32,168.73,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504925478,3.32,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754504925879,5.9255,168.74,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504926078,3.32,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504926875,3.32,168.72,168.71,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754504928169,3.32,168.73,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504929281,9.2458,168.73,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504929481,3.32,168.72,168.69,13.26825463]
["bitfinex-derivatives","SOLF0:USTF0",1754504929881,3.32,168.71,168.69,13.26825463]
["bitfinex-derivatives","SOLF0:USTF0",1754504930080,3.32,168.71,168.69,10.02825463]
["bitfinex-derivatives","SOLF0:USTF0",1754504930279,3.32,168.71,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504930478,3.32,168.71,168.7,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754504930982,3.32,168.71,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504932077,3.32,168.71,168.7,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754504932284,3.32,168.73,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504932783,3.32,168.73,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754504933080,3.32,168.73,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504933479,3.32,168.73,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504934485,3.32,168.73,168.72,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754504936881,3.32,168.73,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504937186,3.32,168.73,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504937385,3.32,168.73,168.71,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754504938986,3.32,168.73,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504939485,3.32,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504939686,3.32,168.72,168.71,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754504939987,3.32,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504941186,3.32,168.78,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504941388,3.32,168.78,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504942286,3.32,168.78,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504942491,3.32,168.73,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504947993,3.32,168.75,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504948190,4.10125463,168.81,168.71,114.52125463]
["bitfinex-derivatives","SOLF0:USTF0",1754504948191,3.32,168.81,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504948391,3.32,168.81,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504949195,7.42125463,168.83,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504949496,3.32,168.82,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504949694,3.32,168.82,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754504950086,3.32,168.82,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754504950288,4.10125463,168.77,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504950485,3.22,168.76,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504950689,3.22,168.7,168.68,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754504950889,3.22,168.7,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504951087,3.22,168.7,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504951288,3.22,168.66,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504952899,3.22,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504953103,3.22,168.67,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504953305,3.22,168.66,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504953601,9.1486,168.66,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504954805,3.22,168.66,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504957604,5.9281,168.67,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504957805,9.1481,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504958308,3.22,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504958608,3.22,168.68,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504958904,3.22,168.68,168.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754504959307,9.1476,168.68,168.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754504960408,3.22,168.7,168.63,116.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754504960710,5.9279,168.68,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754504960908,3.22,168.67,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754504961106,3.22,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504962311,9.1479,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504962612,3.22,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504966714,9.1479,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504970319,3.22,168.69,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504970612,3.22,168.69,168.67,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504970917,3.22,168.69,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504971417,3.22,168.7,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504971819,3.22,168.69,168.67,116.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754504972118,3.22,168.69,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754504972319,4.10125463,168.73,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504972819,5.9271,168.7,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504973020,3.22,168.69,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504973421,9.1472,168.69,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504973922,3.22,168.69,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504974319,3.22,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504974921,9.1471,168.7,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754504978028,5.9274,168.69,168.67,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504978220,3.22,168.68,168.67,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504978725,9.1476,168.68,168.67,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754504979122,9.1476,168.68,168.67,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754504981328,3.22,168.68,168.64,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754504981531,3.22,168.68,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504982326,9.0883,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504983928,5.9283,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504984925,9.088,168.67,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504985125,5.928,168.67,168.64,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754504985327,5.928,168.67,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504985929,3.16,168.68,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504987632,3.16,168.68,168.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504987833,3.16,168.68,168.67,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754504988235,9.0876,168.68,168.67,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754504988435,3.16,168.68,168.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504989136,3.16,168.68,168.67,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754504990334,9.0876,168.68,168.67,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754504990534,9.0876,168.68,168.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504991640,3.16,168.68,168.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754504992639,9.0876,168.68,168.67,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754504993440,3.16,168.69,168.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754504993637,3.16,168.69,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504994539,5.9278,168.68,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504994740,3.16,168.68,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504995138,3.16,168.68,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504995539,3.16,168.67,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754504996040,3.16,168.67,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504998445,9.0879,168.67,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754504999043,5.9284,168.66,168.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754504999242,3.16,168.65,168.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754504999933,9.0886,168.65,168.64,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505000341,3.16,168.65,168.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505000539,3.16,168.63,168.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754505001438,3.16,168.68,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505002438,5.9285,168.66,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505002637,9.0885,168.66,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505002844,3.16,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505003144,9.0886,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505003343,3.16,168.64,168.62,114.28125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505003544,3.16,168.63,168.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505003940,3.16,168.63,168.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754505004142,3.16,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505004944,3.16,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505005551,3.16,168.68,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505006350,3.16,168.66,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505006550,3.16,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505007352,3.16,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505008752,9.0881,168.67,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505008952,3.16,168.66,168.65,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505010849,3.14,168.71,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505011556,3.14,168.68,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505012455,3.14,168.72,168.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505012665,3.14,168.72,168.65,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505012666,3.14,168.72,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505013355,5.9271,168.7,168.66,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754505013553,3.14,168.68,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754505014056,3.14,168.68,168.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505016457,3.14,168.68,168.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505016661,3.14,168.65,168.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505017157,3.14,168.64,168.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505019160,9.069,168.64,168.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505019559,3.14,168.64,168.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505020556,9.0691,168.64,168.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505020858,3.14,168.64,168.6,92.61037816]
["bitfinex-derivatives","SOLF0:USTF0",1754505021157,5.9301,168.61,168.6,202.69037816]
["bitfinex-derivatives","SOLF0:USTF0",1754505021360,9.0701,168.61,168.6,202.69037816]
["bitfinex-derivatives","SOLF0:USTF0",1754505021964,3.14,168.61,168.6,202.69037816]
["bitfinex-derivatives","SOLF0:USTF0",1754505022664,3.14,168.65,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505022866,3.14,168.68,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505023161,5.9281,168.67,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754505023468,3.14,168.65,168.63,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505023764,10.59692057,168.7,168.63,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505023960,3.14,168.64,168.63,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505024361,3.14,168.64,168.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754505025365,3.14,168.66,168.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754505025560,3.14,168.66,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505025865,5.9284,168.66,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505026064,3.14,168.65,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505027563,5.9292,168.64,168.6,89.21037816]
["bitfinex-derivatives","SOLF0:USTF0",1754505027773,3.14,168.62,168.61,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754505027962,4.10125463,168.66,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505028160,3.14,168.65,168.58,119.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754505028362,4.14280565,168.64,168.58,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505028562,3.14,168.62,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754505028765,3.14,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505029068,3.14,168.67,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505029258,3.14,168.65,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505029463,7.2821243,168.64,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505029663,3.14,168.64,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505029865,3.14,168.64,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505030064,6.49566594,168.7,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505030065,3.14,168.7,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505030373,7.28187207,168.69,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505031181,7.28187207,168.69,168.67,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505031372,3.14,168.68,168.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754505031864,3.14,168.68,168.67,119.388]
["bitfinex-derivatives","SOLF0:USTF0",1754505032069,3.14,168.68,168.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754505032570,3.14,168.68,168.67,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505032768,4.13103573,168.68,168.65,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505032966,3.14,168.66,168.65,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505033367,3.14,168.66,168.63,119.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754505033570,3.14,168.66,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505033765,3.14,168.65,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505034879,3.14,168.64,168.63,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754505035178,10.02125463,168.66,168.55,1.03181427]
["bitfinex-derivatives","SOLF0:USTF0",1754505035368,3.14,168.59,168.55,1.03181427]
["bitfinex-derivatives","SOLF0:USTF0",1754505035574,5.9319,168.56,168.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754505035768,13.20307944,168.56,168.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754505035975,3.14,168.55,168.51,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505036176,3.14,168.53,168.48,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505036378,4.17,168.5,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505036669,5.65307152,168.5,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505036869,10.26378457,168.5,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505037272,7.12378457,168.5,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505038279,2.51307152,168.5,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505038475,10.25410618,168.5,168.48,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505038676,1.48307152,168.49,168.48,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505038875,6.08380488,168.49,168.48,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505039075,9.22380488,168.49,168.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754505039277,1.48307152,168.49,168.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754505039581,4.62307152,168.49,168.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754505039884,1.48307152,168.49,168.48,119.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754505040684,1.48307152,168.49,168.48,123.45595463]
["bitfinex-derivatives","SOLF0:USTF0",1754505041182,2.57406924,168.54,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505041386,4.59201343,168.53,168.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505041577,4.59201343,168.53,168.52,115.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754505041578,7.82201343,168.53,168.52,115.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754505041783,3.23,168.53,168.52,119.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754505042677,2.57199159,168.57,168.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754505042878,10.39286834,168.56,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505043083,3.23,168.54,168.53,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1754505043386,7.82087675,168.54,168.53,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1754505043581,7.82087675,168.54,168.53,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754505044483,3.23,168.6,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505044678,10.39141273,168.59,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505044876,7.16141273,168.58,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505045188,7.16141273,168.58,168.57,123.25285463]
["bitfinex-derivatives","SOLF0:USTF0",1754505045189,4.5899499,168.58,168.57,123.25285463]
["bitfinex-derivatives","SOLF0:USTF0",1754505045384,2.57146283,168.59,168.57,114.14125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505045588,3.23,168.64,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754505045787,3.23,168.62,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505046090,5.80137298,168.62,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505047087,5.80137298,168.62,168.61,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754505047288,2.57137298,168.62,168.61,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754505047488,2.57137298,168.62,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505047489,5.80137298,168.62,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505048292,5.80137298,168.62,168.61,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754505049193,5.80137298,168.62,168.61,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754505049390,3.23,168.62,168.61,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754505049888,4.10125463,168.69,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754505050191,3.23,168.67,168.61,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505050390,3.23,168.65,168.61,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505050597,2.64224553,168.64,168.61,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505050792,2.64224553,168.64,168.6,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505050793,4.10701684,168.68,168.63,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505051103,2.64205166,168.67,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505051302,2.64205166,168.66,168.65,4.10125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505051800,2.64205166,168.66,168.65,13.21005463]
["bitfinex-derivatives","SOLF0:USTF0",1754505053015,4.12411602,168.66,168.65,13.21005463]
["bitfinex-derivatives","SOLF0:USTF0",1754505053499,4.12411602,168.66,168.65,10.03005463]
["bitfinex-derivatives","SOLF0:USTF0",1754505053995,7.35411602,168.66,168.65,10.03005463]
["bitfinex-derivatives","SOLF0:USTF0",1754505054195,4.12411602,168.66,168.65,13.21005463]
["bitfinex-derivatives","SOLF0:USTF0",1754505056396,3.23,168.69,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505056599,3.23,168.69,168.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505057000,3.23,168.69,168.68,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754505057396,7.68630363,168.69,168.68,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754505057598,7.68630363,168.69,168.68,115.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754505057799,7.68630363,168.69,168.68,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754505058105,7.68630363,168.69,168.68,115.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754505058404,7.68630363,168.69,168.68,119.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754505058797,4.45630363,168.69,168.68,119.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754505061004,3.23,168.73,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754505061306,3.23,168.73,168.72,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754505061500,5.9251,168.76,168.72,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754505061800,4.10125463,168.79,168.72,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754505061801,3.23,168.74,168.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505062106,3.23,168.76,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505062308,3.23,168.76,168.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505062804,3.23,168.76,168.75,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754505065002,3.23,168.76,168.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505065407,3.23,168.76,168.75,119.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754505065902,3.23,168.78,168.77,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754505067204,3.23,168.78,168.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505067912,3.23,168.78,168.77,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754505068104,3.23,168.79,168.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505068304,7.27848498,168.79,168.75,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754505068505,7.27848498,168.78,168.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505069410,7.2784968,168.78,168.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505069604,1.48131641,168.78,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754505069803,1.48117222,168.77,168.76,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505070206,1.48117222,168.77,168.76,13.32625463]
["bitfinex-derivatives","SOLF0:USTF0",1754505071503,4.79117222,168.77,168.76,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505071705,1.48117222,168.77,168.74,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505071905,4.79117222,168.76,168.72,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505072111,3.31,168.74,168.73,119.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754505072914,3.31,168.76,168.74,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754505073213,3.31,168.77,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754505073405,1.48124538,168.76,168.74,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754505073610,9.2348,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505073801,3.31,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505074212,3.31,168.75,168.74,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754505075508,3.31,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505077011,5.9245,168.78,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505077215,3.31,168.76,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505077407,4.7912984,168.76,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505077809,3.31,168.75,168.73,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505078112,4.791446,168.74,168.73,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505078709,3.31,168.74,168.73,115.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754505079716,3.31,168.74,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505079717,3.31,168.74,168.67,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754505079919,3.31,168.74,168.68,113.94125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505080113,3.31,168.72,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505080414,3.31,168.71,168.7,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754505080620,3.31,168.71,168.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754505081009,3.31,168.71,168.7,119.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754505081610,1.48159504,168.73,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505081811,3.31,168.76,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505082016,3.31,168.74,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505082215,4.79151933,168.74,168.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505082412,4.79151933,168.74,168.73,119.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754505084420,4.79151933,168.74,168.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505084621,9.12484638,168.74,168.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505085416,9.12484638,168.74,168.71,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505085627,1.4814664,168.73,168.72,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754505089432,5.82891005,168.73,168.72,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754505090523,5.83122743,168.73,168.72,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754505090725,6.75742257,168.76,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505090925,6.75742257,168.76,168.75,119.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754505091126,3.31,168.78,168.76,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754505091424,3.31,168.79,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505091717,10.06923038,168.79,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505091924,6.75923038,168.79,168.78,7.40125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505092723,6.75923038,168.79,168.78,13.32565463]
["bitfinex-derivatives","SOLF0:USTF0",1754505093229,6.75923038,168.79,168.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754505093230,10.06923038,168.79,168.77,115.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754505093524,5.88031078,168.78,168.77,115.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754505094026,5.88031078,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505094226,10.00928931,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505094720,6.69928931,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505094923,5.88031078,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505095135,10.01128461,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505095627,6.70128461,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505096026,6.70115903,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505096323,2.57031078,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505096633,5.88031078,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505096921,6.70193188,168.78,168.77,119.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754505097126,10.01193188,168.78,168.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505097330,5.88031078,168.78,168.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505097933,2.57031078,168.78,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505098126,4.10125463,168.82,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505098127,3.31,168.76,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505098324,5.88031078,168.76,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505098525,15.93960227,168.76,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505099229,12.62960227,168.76,168.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505099432,10.01450227,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505099625,2.57031078,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505100125,5.92031078,168.75,168.74,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754505100330,5.92031078,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505101731,3.35,168.74,168.73,119.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754505101930,5.92031078,168.74,168.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505102132,10.05930262,168.74,168.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505102730,14.34522555,168.74,168.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505102931,3.35,168.73,168.69,7.45125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505103133,3.35,168.71,168.7,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505103327,10.20623371,168.71,168.7,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505103527,10.20623371,168.71,168.7,115.687]
["bitfinex-derivatives","SOLF0:USTF0",1754505103723,10.20623371,168.71,168.7,119.037]
["bitfinex-derivatives","SOLF0:USTF0",1754505103928,6.85623371,168.71,168.7,119.037]
["bitfinex-derivatives","SOLF0:USTF0",1754505106823,3.35,168.76,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754505107028,5.9248,168.77,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505107330,10.99809655,168.76,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505107534,14.34809655,168.76,168.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505108434,14.34809655,168.76,168.75,115.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754505108635,14.34809655,168.76,168.75,119.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754505109129,10.99809655,168.76,168.75,119.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754505110328,2.58620579,168.76,168.75,119.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754505110530,3.35,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754505110841,3.35,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505111033,7.49259578,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505111239,7.49259578,168.8,168.78,113.84125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505111539,7.49259578,168.79,168.78,113.84125463]
["bitfinex-derivatives","SOLF0:USTF0",1754505112633,7.49259578,168.79,168.78,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505113446,3.35,168.78,168.76,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505113733,3.35,168.76,168.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505114038,7.49259578,168.75,168.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505114242,3.35,168.74,168.72,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505114636,3.35,168.73,168.72,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505114939,3.35,168.73,168.72,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754505115138,10.59692057,168.8,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754505115341,3.35,168.78,168.73,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754505115540,3.35,168.76,168.74,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754505115742,4.14296487,168.75,168.74,118.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754505116244,3.35,168.77,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505116442,3.35,168.77,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505116940,9.2742,168.79,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505117137,3.35,168.78,168.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505117334,9.2744,168.78,168.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505118049,3.35,168.77,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505119843,3.35,168.79,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505120039,3.35,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505120246,3.35,168.82,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505120544,3.35,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505122640,9.2737,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505122847,9.2737,168.8,168.77,118.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754505123147,6.49566594,168.85,168.77,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505123347,5.9243,168.79,168.77,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505123647,3.35,168.78,168.77,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505123941,3.35,168.78,168.77,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754505124347,3.35,168.78,168.77,118.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754505125142,5.9239,168.8,168.77,115.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754505125344,3.35,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505125543,3.35,168.79,168.78,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754505126051,3.35,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505128371,3.35,168.81,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505129357,3.35,168.81,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754505129559,3.35,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505130455,3.27,168.81,168.78,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754505130657,3.27,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505130853,3.27,168.81,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505131057,3.27,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754505131260,3.27,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505131459,3.27,168.82,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505134355,3.27,168.82,168.81,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754505138267,3.27,168.88,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505138764,3.27,168.88,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754505138959,3.27,168.88,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505139166,5.9221,168.85,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505139367,6.55168324,168.89,168.82,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754505139664,9.1918,168.86,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505139964,3.27,168.85,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505140470,3.27,168.84,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505141060,3.27,168.84,168.82,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754505141460,5.9222,168.85,168.82,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754505141668,3.27,168.83,168.82,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754505142171,3.27,168.83,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505142469,3.27,168.83,168.79,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505142772,3.27,168.8,168.78,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754505143261,5.9233,168.82,168.78,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754505143458,3.27,168.79,168.78,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754505143874,3.27,168.79,168.76,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754505144468,5.9241,168.79,168.76,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754505144772,3.27,168.77,168.76,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754505146066,6.49566594,168.86,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754505146271,5.9238,168.8,168.77,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505146573,9.1938,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505146770,5.9238,168.8,168.77,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505146964,3.27,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505151162,3.27,168.8,168.77,10.01669143]
["bitfinex-derivatives","SOLF0:USTF0",1754505151364,3.27,168.8,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505151564,3.27,168.79,168.77,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754505151763,3.27,168.79,168.78,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754505152278,3.27,168.83,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754505152471,3.27,168.83,168.77,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505152666,6.49566594,168.87,168.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505152667,3.27,168.81,168.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505152873,3.27,168.79,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754505153075,3.27,168.83,168.77,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505153286,3.27,168.82,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505153474,5.9229,168.83,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754505153673,3.27,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505154474,3.27,168.8,168.79,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754505154674,3.27,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505154980,3.27,168.81,168.8,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754505155576,3.27,168.83,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505155974,3.27,168.83,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505156581,3.27,168.83,168.8,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754505157284,3.27,168.82,168.8,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754505158788,3.27,168.82,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754505159082,3.27,168.82,168.81,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754505159279,3.27,168.84,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505159586,3.27,168.83,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505160284,3.27,168.83,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505160686,3.27,168.83,168.81,10.01519143]
["bitfinex-derivatives","SOLF0:USTF0",1754505160983,3.21,168.82,168.81,13.39519143]
["bitfinex-derivatives","SOLF0:USTF0",1754505161584,3.21,168.83,168.81,13.39519143]
["bitfinex-derivatives","SOLF0:USTF0",1754505161784,6.49566594,168.88,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505162483,3.21,168.87,168.79,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505162683,3.21,168.87,168.73,116.23346686]
["bitfinex-derivatives","SOLF0:USTF0",1754505162684,3.21,168.8,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505163583,3.21,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505164181,3.21,168.81,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754505164388,3.21,168.81,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505164886,3.21,168.81,168.77,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505165081,3.21,168.81,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505165477,3.21,168.85,168.77,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754505165887,5.9237,168.81,168.77,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754505166079,3.21,168.8,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754505166385,3.21,168.8,168.76,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754505167179,5.9244,168.79,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505167388,3.21,168.78,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505167684,3.21,168.78,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505167882,3.21,168.76,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505168088,3.21,168.76,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505168386,10.58765737,168.82,168.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505168387,5.9243,168.79,168.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505168586,3.21,168.77,168.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505170588,9.1349,168.77,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505170785,3.21,168.76,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505170982,3.21,168.76,168.7,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505171183,3.21,168.76,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505171387,5.9256,168.75,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505171588,3.21,168.74,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505171886,3.21,168.77,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505172087,3.21,168.77,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754505172282,3.21,168.77,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505172283,5.9262,168.73,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505172478,3.21,168.71,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505172691,3.21,168.71,168.7,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754505172892,3.21,168.71,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505173195,3.21,168.7,168.69,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754505178199,3.21,168.72,168.7,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754505178397,3.21,168.72,168.7,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754505178993,9.1367,168.72,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754505179192,3.21,168.71,168.69,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754505179389,3.21,168.71,168.68,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754505179591,3.21,168.71,168.68,118.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754505179981,3.21,168.71,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754505180392,3.21,168.7,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754505180996,3.21,168.7,168.69,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754505181891,4.09199143,168.76,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754505182205,3.21,168.71,168.7,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754505183796,4.09199143,168.79,168.69,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505183997,4.09199143,168.79,168.65,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1754505183998,3.21,168.78,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505184188,3.21,168.77,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505184392,3.21,168.77,168.73,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505185300,3.21,168.8,168.71,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505186201,4.09199143,168.81,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754505186202,5.9253,168.76,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754505186399,3.21,168.75,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505186601,3.21,168.74,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754505186794,3.21,168.74,168.72,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754505188296,5.9253,168.76,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505188502,3.21,168.75,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505188702,3.21,168.75,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505190508,9.1355,168.75,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505191209,3.21,168.75,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505192813,3.21,168.75,168.74,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754505193409,3.27,168.81,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505193608,3.27,168.83,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505194109,3.27,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505194811,3.27,168.8,168.78,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754505196110,5.9236,168.81,168.78,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754505196306,5.9232,168.82,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505196809,4.09199143,168.85,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505197015,3.27,168.84,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505197504,5.9233,168.82,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505197708,3.27,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505198109,3.27,168.81,168.79,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754505198508,3.27,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505199106,3.27,168.81,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505199302,3.27,168.81,168.78,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754505199605,3.27,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505200014,3.27,168.81,168.79,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754505200515,3.27,168.82,168.8,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754505201513,3.27,168.82,168.81,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754505201910,3.27,168.85,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505202112,3.27,168.85,168.73,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754505202113,3.27,168.85,168.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505202614,5.9222,168.85,168.82,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754505202819,3.27,168.84,168.82,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754505203023,3.27,168.84,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505204423,5.9224,168.84,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505204724,3.27,168.83,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505208924,3.27,168.83,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505209312,3.27,168.83,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505209517,3.27,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505210123,3.27,168.82,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505210531,3.27,168.84,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505211228,3.27,168.84,168.82,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754505211523,3.27,168.84,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505214230,3.27,168.84,168.83,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754505214431,3.27,168.84,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505216424,3.27,168.84,168.83,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754505219533,3.27,168.84,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505219732,3.27,168.84,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754505220126,9.1925,168.84,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754505220328,5.9225,168.84,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505220633,3.23,168.83,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505220830,3.23,168.83,168.81,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505221928,4.09199143,168.88,168.8,13.23569143]
["bitfinex-derivatives","SOLF0:USTF0",1754505222128,3.23,168.82,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505222334,3.23,168.82,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505222632,3.23,168.82,168.78,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505222633,3.23,168.85,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505224436,3.23,168.85,168.84,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754505227034,3.23,168.85,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505227235,9.152,168.85,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505227438,3.23,168.85,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505227832,3.23,168.83,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505228130,3.23,168.83,168.82,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754505228535,3.23,168.84,168.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505229032,3.23,168.84,168.83,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754505229338,3.23,168.85,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505230132,3.23,168.85,168.84,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754505232135,3.23,168.85,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505232727,3.23,168.85,168.83,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754505232956,3.23,168.84,168.83,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754505234731,3.23,168.85,168.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505235426,5.9218,168.86,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505235630,113.39199143,168.9,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505235829,119.88765737,168.9,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505236030,3.23,168.84,168.82,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754505237825,3.23,168.83,168.82,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754505238037,3.23,168.87,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505238336,5.9229,168.83,168.78,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505238632,3.23,168.82,168.8,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754505238939,5.9233,168.82,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505239137,3.23,168.81,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505239837,3.23,168.81,168.8,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754505241133,5.9228,168.83,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754505241337,3.23,168.82,168.81,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505241638,5.9226,168.84,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754505241836,5.9226,168.84,168.81,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505242438,3.23,168.83,168.81,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505242641,3.23,168.83,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505242829,3.23,168.83,168.81,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505243234,3.23,168.82,168.81,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505247335,3.23,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505247542,3.23,168.82,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505247738,3.23,168.81,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505249045,3.23,168.81,168.8,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754505255849,3.23,168.81,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754505256150,3.23,168.81,168.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505256346,5.9236,168.81,168.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505256549,3.21,168.8,168.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505258058,3.21,168.8,168.79,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754505261755,5.9229,168.83,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754505261953,5.9229,168.83,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505262257,3.21,168.82,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505262755,3.21,168.82,168.8,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754505263954,3.21,168.82,168.78,4.09199143]
["bitfinex-derivatives","SOLF0:USTF0",1754505264151,3.21,168.82,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505270262,3.21,168.82,168.81,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754505271457,3.21,168.82,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505271656,5.9229,168.83,168.8,8.54322477]
["bitfinex-derivatives","SOLF0:USTF0",1754505271849,3.21,168.82,168.73,254.70913498]
["bitfinex-derivatives","SOLF0:USTF0",1754505272050,3.21,168.8,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505272258,3.21,168.8,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505272658,5.64335449,168.79,168.77,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505272849,8.85335449,168.78,168.77,8.54452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505274265,8.85263308,168.78,168.77,8.54452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505274661,8.85263308,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505275655,8.85263308,168.78,168.77,8.54452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505275855,8.85263308,168.78,168.77,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505276963,14.77713308,168.78,168.77,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505277866,8.85263308,168.78,168.77,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505278160,8.85209822,168.78,168.77,5.64972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505278360,8.85209822,168.78,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505278565,8.85209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505279765,8.85209822,168.78,168.77,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505280463,8.85209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505281970,5.64209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505282266,8.91209822,168.78,168.77,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754505282566,5.64209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505282968,8.91209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505285771,5.64209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505288273,8.91209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505288474,5.64209822,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505289278,4.16105876,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505289475,5.64204781,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505290280,8.91204781,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505290575,7.43105876,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505291074,4.16105876,168.78,168.77,11.57452477]
["bitfinex-derivatives","SOLF0:USTF0",1754505291476,3.27,168.83,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505291671,3.27,168.83,168.82,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505293176,3.27,168.83,168.82,8.54272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505293981,3.27,168.83,168.82,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505295181,3.27,168.83,168.82,8.54272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505296378,3.27,168.84,168.82,11.57272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505296584,3.27,168.83,168.82,8.54272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505297085,3.27,168.83,168.82,11.57272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505298881,2.65980087,168.83,168.82,11.57272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505300484,5.92980087,168.83,168.82,11.57272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505300787,5.92912067,168.83,168.82,11.57272477]
["bitfinex-derivatives","SOLF0:USTF0",1754505302190,5.92912067,168.83,168.82,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505302582,11.85182067,168.83,168.82,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505302781,3.27,168.82,168.79,2.61972477]
["bitfinex-derivatives","SOLF0:USTF0",1754505303086,3.27,168.8,168.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505303388,10.11114683,168.79,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505303581,10.11114683,168.79,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754505303783,3.27,168.78,168.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505304083,2.65875219,168.77,168.75,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754505304387,3.27,168.75,168.72,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505304687,3.27,168.73,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754505304891,3.27,168.71,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754505305093,5.92875219,168.71,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754505305983,2.65875219,168.71,168.68,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505306284,3.27,168.69,168.68,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505306490,5.92875219,168.69,168.68,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505308189,3.27,168.69,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754505308585,3.27,168.69,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754505311488,3.27,168.69,168.68,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754505312384,3.27,168.69,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754505319190,3.27,168.69,168.68,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754505319489,3.31,168.73,168.67,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505319694,3.31,168.73,168.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505319895,3.31,168.73,168.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505320191,3.31,168.73,168.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505320387,3.31,168.73,168.7,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754505320591,3.31,168.73,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754505320793,3.31,168.73,168.7,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505321189,3.31,168.73,168.7,114.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754505322387,3.31,168.73,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754505323400,3.31,168.73,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754505323796,3.31,168.73,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754505325102,3.31,168.73,168.7,114.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754505327204,3.31,168.72,168.7,114.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754505327507,3.31,168.72,168.7,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505328002,3.31,168.72,168.7,114.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754505328897,3.31,168.72,168.7,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754505329297,3.31,168.72,168.69,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754505329897,3.31,168.72,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754505330407,3.31,168.72,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754505330705,3.31,168.71,168.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505330913,3.31,168.7,168.68,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754505331102,3.31,168.7,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754505331302,3.31,168.7,168.68,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505332413,3.31,168.76,168.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505332614,3.31,168.74,168.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505332916,3.31,168.74,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505333419,3.31,168.75,168.73,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754505333713,3.31,168.8,168.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505333912,3.31,168.78,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505334109,3.31,168.76,168.73,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505334309,3.31,168.76,168.73,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505334710,3.31,168.76,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505335705,5.9247,168.78,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505335914,5.9247,168.78,168.75,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754505336114,3.31,168.77,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754505336711,3.31,168.77,168.76,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754505337014,3.31,168.79,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754505337310,3.31,168.79,168.78,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754505338808,3.31,168.82,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754505339007,3.31,168.8,168.79,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754505339407,3.31,168.79,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505339609,3.31,168.77,168.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505339811,3.29,168.75,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754505340014,3.29,168.74,168.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505340414,3.29,168.74,168.73,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754505340607,3.29,168.76,168.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505340815,3.29,168.76,168.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505341011,3.29,168.78,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505341212,3.29,168.8,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505341613,3.29,168.8,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754505341814,3.29,168.8,168.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505342213,5.9228,168.83,168.78,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505342421,3.29,168.81,168.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505342718,7.46185277,168.81,168.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505342912,3.29,168.8,168.78,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505343216,3.29,168.8,168.76,10.02331618]
["bitfinex-derivatives","SOLF0:USTF0",1754505343417,3.29,168.79,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505343819,3.29,168.79,168.77,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754505344020,3.29,168.79,168.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505346317,3.29,168.79,168.78,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754505347726,3.29,168.79,168.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505348228,4.1784916,168.8,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505348420,3.29,168.82,168.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505348621,4.17896731,168.81,168.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505348824,3.29,168.82,168.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505349122,7.46959519,168.82,168.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505349921,3.29,168.81,168.8,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754505350124,7.46959519,168.81,168.8,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754505350429,7.46838741,168.81,168.76,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505350626,3.29,168.84,168.76,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505350825,3.29,168.82,168.76,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505351024,3.29,168.8,168.78,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754505351227,3.29,168.79,168.78,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754505352025,3.29,168.81,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754505352228,3.29,168.8,168.75,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505352430,3.29,168.8,168.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505352933,3.29,168.8,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754505353534,3.29,168.8,168.77,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754505353930,3.29,168.79,168.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505354327,9.2142,168.79,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754505354524,3.29,168.78,168.73,113.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505354728,3.29,168.78,168.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505355336,3.29,168.78,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754505355533,3.29,168.78,168.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505355933,3.29,168.78,168.75,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754505356137,3.29,168.78,168.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505356336,3.29,168.83,168.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505356537,9.2137,168.81,168.77,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754505356738,3.29,168.79,168.77,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754505357136,3.29,168.78,168.77,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754505358943,3.29,168.78,168.77,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754505359143,3.29,168.78,168.75,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505360336,3.29,168.78,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754505360533,3.29,168.78,168.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505360739,3.29,168.76,168.72,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505360937,3.29,168.75,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754505361136,3.29,168.75,168.74,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754505362242,3.29,168.75,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754505362442,3.29,168.75,168.73,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754505362744,3.29,168.75,168.7,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505363341,3.29,168.75,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754505363541,3.29,168.75,168.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505364544,3.29,168.75,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754505366233,3.29,168.74,168.62,1.03100419]
["bitfinex-derivatives","SOLF0:USTF0",1754505366439,3.29,168.71,168.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505366744,4.09821618,168.77,168.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505366944,7.47415305,168.76,168.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505367138,3.29,168.74,168.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505367541,3.29,168.74,168.71,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754505368037,3.29,168.74,168.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505368638,3.29,168.74,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754505369143,3.29,168.74,168.73,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754505369842,7.47430062,168.76,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505370041,4.18430062,168.76,168.75,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505370340,3.31,168.79,168.75,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505370649,3.31,168.77,168.75,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505370845,3.31,168.77,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754505371949,3.31,168.77,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754505373147,3.31,168.76,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754505373343,3.31,168.76,168.75,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754505373945,3.31,168.79,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505374348,5.9232,168.82,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754505374550,4.18641633,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754505374749,4.18641633,168.8,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754505374956,4.18641633,168.79,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754505375251,7.49641633,168.79,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754505375646,4.18641633,168.79,168.78,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754505377546,3.31,168.81,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505377748,7.4991433,168.81,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505379046,3.31,168.8,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754505379242,7.4991433,168.8,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754505380255,7.4991433,168.8,168.79,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754505380561,4.1891433,168.8,168.79,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754505380847,7.4991433,168.8,168.79,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754505381051,4.1891433,168.8,168.79,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754505381252,6.49566594,168.87,168.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505381445,3.31,168.85,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505381755,3.31,168.83,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505381958,4.18908808,168.82,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505382152,3.31,168.83,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505382455,3.31,168.83,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505382754,7.49779429,168.83,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505384058,7.49779429,168.83,168.82,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754505384356,4.18779429,168.83,168.82,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754505384653,7.49779429,168.83,168.82,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754505385257,7.49779429,168.83,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505385454,3.31,168.82,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754505388960,7.49538063,168.82,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754505390356,3.31,168.82,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754505391260,3.31,168.82,168.81,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754505392864,3.31,168.82,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754505399760,3.31,168.82,168.81,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754505401766,3.18,168.83,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505402566,3.18,168.83,168.82,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1754505403582,3.18,168.9,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505403871,12.99133188,168.98,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505403872,3.18,168.89,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505404473,3.18,168.89,168.88,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754505404671,7.35859856,168.91,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505404871,7.35859856,168.9,168.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505405072,3.18,168.93,168.87,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505405279,4.17672904,168.92,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505405482,3.18,168.9,168.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505405674,3.18,168.9,168.89,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754505406076,3.18,168.9,168.89,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754505407180,3.18,168.93,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505407378,3.18,168.91,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505407977,2.52186648,168.9,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505408174,5.9189,168.94,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505408381,6.6926366,168.93,168.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505408675,3.18,168.91,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505408882,5.70141354,168.91,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505409477,3.18,168.9,168.89,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754505409684,5.70141354,168.9,168.89,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754505409982,5.70091959,168.9,168.89,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754505410183,3.18,168.9,168.89,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754505410382,5.70079219,168.9,168.89,13.04861618]
["bitfinex-derivatives","SOLF0:USTF0",1754505410984,2.52079219,168.9,168.89,13.04861618]
["bitfinex-derivatives","SOLF0:USTF0",1754505411185,3.18,168.92,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754505411386,2.52063663,168.92,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754505411589,5.70063663,168.92,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754505412487,2.52063663,168.92,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754505412682,2.52063663,168.92,168.91,13.04801618]
["bitfinex-derivatives","SOLF0:USTF0",1754505412888,3.18,168.94,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754505413081,5.70069068,168.94,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754505413585,2.52069068,168.94,168.93,13.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1754505414379,5.70069068,168.94,168.93,10.01731618]
["bitfinex-derivatives","SOLF0:USTF0",1754505415090,5.70069068,168.94,168.93,13.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1754505416078,2.52016158,168.94,168.93,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505416283,5.9168,169.0,168.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505416482,3.18,168.95,168.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505416689,5.6994378,168.95,168.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505416880,3.18,168.97,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754505417084,5.69925174,168.97,168.96,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754505417485,3.18,168.96,168.93,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505417681,3.18,168.94,168.93,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505417889,3.18,168.94,168.93,13.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1754505418292,3.18,168.94,168.93,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754505418992,3.18,168.95,168.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505419392,3.18,168.95,168.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505420188,3.18,168.95,168.94,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754505420497,3.18,168.95,168.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505421696,3.18,168.95,168.91,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505421885,3.18,168.94,168.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505422290,3.18,168.94,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754505425699,3.18,168.97,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754505425899,5.69669377,168.97,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754505427202,5.69637282,168.97,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754505427401,3.18,168.97,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754505428206,3.18,168.96,168.88,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505428397,5.919,168.94,168.88,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505428702,3.18,168.93,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754505429397,3.18,168.93,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754505430701,3.18,168.93,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754505431403,3.18,168.93,168.81,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505431404,3.23,168.9,168.81,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505431705,3.23,168.89,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505431906,3.23,168.87,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505432801,3.23,168.87,168.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505433002,3.23,168.87,168.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505433497,3.23,168.85,168.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505434006,3.23,168.85,168.79,115.78821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505434202,3.23,168.85,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505434600,3.23,168.84,168.83,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754505435204,3.23,168.84,168.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505436011,3.23,168.83,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505436306,3.23,168.83,168.81,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1754505437508,5.9214,168.87,168.81,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1754505437706,3.23,168.85,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754505437907,3.23,168.85,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754505438107,4.09821618,168.85,168.78,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754505438309,3.23,168.84,168.78,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505438508,3.23,168.84,168.78,114.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754505438807,2.52044807,168.83,168.78,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505439010,3.23,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754505439509,3.23,168.82,168.78,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754505439710,3.23,168.82,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754505440705,2.52025781,168.83,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754505440910,3.23,168.82,168.8,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754505441205,3.23,168.83,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754505442109,3.23,168.83,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754505442310,3.23,168.86,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505442511,3.23,168.84,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505442712,3.23,168.82,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505443308,3.23,168.82,168.81,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754505443504,3.23,168.83,168.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505443910,3.23,168.83,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505444808,10.01961618,168.87,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505445012,3.23,168.85,168.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505445204,3.23,168.85,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505445408,5.74975139,168.85,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505445702,3.23,168.85,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505446111,2.51987865,168.86,168.83,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754505446406,3.23,168.84,168.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505447006,3.23,168.84,168.83,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754505447707,2.51995723,168.86,168.8,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505447708,5.9209,168.88,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754505447911,3.23,168.83,168.82,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754505449016,3.23,168.83,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754505450113,3.23,168.83,168.78,115.80821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505450614,9.1529,168.83,168.78,114.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754505450813,3.23,168.82,168.78,114.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754505451114,3.23,168.82,168.78,117.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754505451315,3.23,168.82,168.78,114.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754505451709,3.23,168.82,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754505452514,3.23,168.82,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754505454213,3.23,168.82,168.8,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754505454819,5.74897487,168.84,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754505455118,3.23,168.83,168.78,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754505455515,3.23,168.83,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754505455916,3.23,168.83,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505458023,3.23,168.82,168.78,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505458217,3.23,168.82,168.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505459022,3.23,168.82,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754505461430,3.12,168.92,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754505461723,3.12,168.87,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505461916,3.12,168.85,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505462121,3.12,168.83,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754505462523,9.0428,168.83,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754505462722,3.12,168.82,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754505463330,3.12,168.82,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754505464232,3.12,168.81,168.8,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754505465130,3.12,168.81,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754505465331,3.12,168.81,168.79,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754505465531,3.12,168.8,168.79,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754505466932,5.9226,168.83,168.79,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754505467232,3.12,168.82,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505467435,3.12,168.82,168.8,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754505467637,3.12,168.83,168.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505468137,3.12,168.83,168.8,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754505469026,3.12,168.83,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505470235,3.12,168.82,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754505470733,5.9233,168.81,168.78,114.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754505470933,11.8395,168.92,168.78,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505470934,3.12,168.8,168.78,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505471134,3.12,168.8,168.75,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505471329,5.9245,168.78,168.75,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754505471543,3.12,168.77,168.75,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505471739,4.09821618,168.82,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754505471932,4.18696134,168.81,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505472138,2.52601683,168.8,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505472340,5.64601683,168.79,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505472941,3.12,168.78,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505473143,3.12,168.78,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505473342,5.64892975,168.78,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505473941,3.12,168.77,168.75,115.80821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505474147,3.12,168.77,168.75,112.77821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505474443,3.12,168.77,168.75,118.70341618]
["bitfinex-derivatives","SOLF0:USTF0",1754505476249,5.65206527,168.76,168.75,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505478243,3.12,168.75,168.72,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754505478448,2.53206527,168.74,168.72,117.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754505478653,3.12,168.73,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505478950,5.65251801,168.73,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505479342,3.12,168.73,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505480243,3.12,168.73,168.72,114.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754505481448,3.12,168.73,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754505482051,3.12,168.71,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505482249,3.12,168.71,168.69,4.06086676]
["bitfinex-derivatives","SOLF0:USTF0",1754505482553,11.57730128,168.7,168.69,1.03086676]
["bitfinex-derivatives","SOLF0:USTF0",1754505483040,5.9275,168.69,168.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505483350,11.57770128,168.69,168.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505483546,11.57770128,168.69,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505483547,11.57770128,168.69,168.66,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754505483747,2.53020128,168.68,168.63,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505483952,5.928,168.68,168.65,0.95178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505484247,3.12,168.66,168.65,118.61048368]
["bitfinex-derivatives","SOLF0:USTF0",1754505488851,3.12,168.66,168.65,112.68178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505489647,3.12,168.66,168.65,109.65178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505490149,3.12,168.66,168.65,0.95178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505490550,3.12,168.66,168.65,3.98178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505490745,3.12,168.66,168.65,9.91068368]
["bitfinex-derivatives","SOLF0:USTF0",1754505490945,3.19,168.69,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505491551,3.19,168.7,168.66,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754505491750,3.19,168.69,168.66,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754505492149,3.19,168.69,168.65,6.88048368]
["bitfinex-derivatives","SOLF0:USTF0",1754505492849,3.19,168.69,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505493147,3.19,168.69,168.65,0.95178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505493357,3.19,168.69,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754505493850,3.19,168.69,168.65,6.88068368]
["bitfinex-derivatives","SOLF0:USTF0",1754505494744,3.19,168.69,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754505495255,3.19,168.69,168.67,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754505495450,3.19,168.69,168.65,3.98178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505497455,3.19,168.68,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754505499058,5.9278,168.68,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754505499260,3.19,168.67,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754505499463,3.19,168.67,168.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754505500054,3.19,168.67,168.65,9.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1754505500654,3.19,168.67,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754505501251,3.19,168.67,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505501948,3.19,168.71,168.65,0.95178368]
["bitfinex-derivatives","SOLF0:USTF0",1754505502444,4.09821618,168.7,168.63,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505502651,3.19,168.65,168.63,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505502854,3.19,168.65,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505503250,3.19,168.65,168.62,4.06199786]
["bitfinex-derivatives","SOLF0:USTF0",1754505503757,3.19,168.69,168.62,1.03199786]
["bitfinex-derivatives","SOLF0:USTF0",1754505503950,3.19,168.65,168.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505504151,3.19,168.65,168.57,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505504454,3.19,168.6,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505505252,15.95311618,168.7,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505505253,3.19,168.65,168.59,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505505560,3.19,168.65,168.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505505753,9.119,168.65,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754505505953,3.19,168.64,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754505506156,3.19,168.64,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505506456,3.19,168.66,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505506652,3.19,168.66,168.63,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505506859,4.15336906,168.69,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505507058,3.19,168.65,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505507454,3.19,168.64,168.63,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505507656,3.19,168.64,168.63,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505507857,3.19,168.64,168.63,13.05761618]
["bitfinex-derivatives","SOLF0:USTF0",1754505508059,3.19,168.65,168.63,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505508255,3.19,168.65,168.61,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505508451,3.19,168.65,168.61,13.05821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505508651,3.19,168.64,168.61,13.05821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505508847,3.19,168.64,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505509058,3.19,168.64,168.62,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754505509256,3.19,168.64,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505509960,3.19,168.63,168.62,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754505510762,5.9286,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754505510964,3.19,168.64,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505511663,3.19,168.64,168.63,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754505514164,5.9283,168.67,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754505514369,3.19,168.69,168.65,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505514868,9.1177,168.69,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754505515162,3.19,168.68,168.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505515366,5.9282,168.68,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754505515568,3.19,168.67,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754505516170,5.9282,168.67,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754505516372,3.19,168.66,168.64,10.02731618]
["bitfinex-derivatives","SOLF0:USTF0",1754505516574,3.19,168.66,168.62,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505516760,5.9286,168.66,168.62,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505516966,3.19,168.65,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754505517572,3.19,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754505519471,3.19,168.64,168.62,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505519472,3.19,168.69,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505519672,3.19,168.67,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505519873,3.19,168.67,168.64,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754505520075,3.1,168.66,168.64,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754505520267,3.1,168.66,168.62,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505520473,3.1,168.63,168.61,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505520675,3.1,168.63,168.61,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505520874,3.1,168.63,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754505523172,3.1,168.7,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505523476,3.1,168.68,168.63,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505523776,3.1,168.65,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505524075,7.28581725,168.65,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505525086,4.18581725,168.65,168.64,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754505525578,3.1,168.71,168.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505525873,3.1,168.71,168.7,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505526184,3.1,168.71,168.68,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505526678,3.1,168.71,168.66,115.82821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505526877,3.1,168.71,168.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505527071,3.1,168.71,168.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505527271,9.027,168.71,168.68,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754505527472,3.1,168.69,168.68,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754505527980,3.1,168.69,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754505528179,5.63413481,168.68,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754505530277,5.63413481,168.68,168.67,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754505530484,2.53413481,168.68,168.67,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754505530670,5.9261,168.73,168.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505530872,3.1,168.72,168.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505532783,3.1,168.72,168.71,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754505532984,3.1,168.76,168.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505533179,3.1,168.76,168.72,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505533385,3.1,168.74,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505533782,19.92491901,168.77,168.7,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505533783,3.1,168.73,168.7,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505534083,3.1,168.73,168.68,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505534485,3.1,168.72,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754505535385,5.9262,168.73,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754505536078,3.1,168.72,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754505536987,3.1,168.72,168.71,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754505538288,3.1,168.72,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754505538491,3.1,168.71,168.7,13.05521618]
["bitfinex-derivatives","SOLF0:USTF0",1754505538990,3.1,168.74,168.73,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1754505539185,7.24541941,168.74,168.73,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1754505539487,3.1,168.74,168.73,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1754505539883,7.24541941,168.74,168.73,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1754505540083,3.1,168.74,168.73,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1754505540285,7.24418027,168.76,168.72,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505540485,3.1,168.78,168.74,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505540689,3.1,168.76,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505540991,7.24434917,168.76,168.75,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754505541390,5.9241,168.79,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754505541583,3.1,168.77,168.76,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754505541987,3.1,168.77,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754505542289,3.1,168.76,168.75,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754505542486,3.1,168.76,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754505542687,5.9244,168.78,168.74,10.02371618]
["bitfinex-derivatives","SOLF0:USTF0",1754505542889,3.1,168.77,168.74,13.05371618]
["bitfinex-derivatives","SOLF0:USTF0",1754505543889,3.1,168.81,168.72,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505544089,3.1,168.79,168.72,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505544290,3.1,168.78,168.72,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505544483,5.9249,168.77,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505544685,3.1,168.76,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505545388,5.9245,168.78,168.74,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505545595,3.1,168.76,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505546292,3.1,168.76,168.74,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505546695,3.1,168.76,168.74,10.02391618]
["bitfinex-derivatives","SOLF0:USTF0",1754505546895,3.1,168.76,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754505548792,3.1,168.75,168.72,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505549295,3.1,168.75,168.73,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754505549489,3.1,168.81,168.73,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505549684,3.1,168.79,168.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505550198,3.16,168.78,168.75,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754505550386,3.16,168.78,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754505550793,3.16,168.77,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754505550988,3.16,168.77,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505552199,9.0849,168.77,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505552396,3.16,168.76,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505553306,9.085,168.76,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754505553602,3.16,168.75,168.71,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505553793,3.16,168.73,168.71,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505553998,3.16,168.73,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505554604,3.16,168.73,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754505555197,3.16,168.73,168.71,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754505555606,3.16,168.72,168.71,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754505557694,3.16,168.73,168.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754505559410,3.16,168.73,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754505559716,3.16,168.73,168.71,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754505559905,3.16,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754505561016,3.16,168.73,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505561716,3.16,168.72,168.69,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505562017,3.16,168.72,168.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505562313,3.16,168.71,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754505563317,3.16,168.71,168.67,7.12821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505563511,3.16,168.71,168.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505563707,9.0868,168.71,168.67,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505563914,3.16,168.7,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505564411,3.16,168.69,168.67,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754505564613,3.16,168.68,168.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505566013,3.16,168.68,168.67,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754505567211,3.16,168.68,168.67,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754505568114,3.16,168.67,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754505568709,9.0884,168.67,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505569011,3.16,168.66,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505569406,3.16,168.66,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754505571417,3.16,168.65,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754505571914,3.16,168.65,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754505572814,3.16,168.65,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754505573819,3.16,168.65,168.59,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505574022,3.16,168.63,168.58,4.06218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505574518,3.16,168.63,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505574720,3.16,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754505575721,9.0896,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754505576017,3.16,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754505577124,9.09,168.62,168.59,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754505577319,3.16,168.61,168.59,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754505577918,3.16,168.6,168.59,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754505578718,3.16,168.62,168.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505578924,3.16,168.61,168.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505579221,3.16,168.6,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505580223,3.16,168.6,168.59,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754505582528,3.16,168.6,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505583828,5.9299,168.62,168.58,9.99328152]
["bitfinex-derivatives","SOLF0:USTF0",1754505584027,3.41,168.59,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505585333,3.41,168.59,168.58,4.06218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505585629,3.41,168.6,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505586020,3.41,168.65,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505586226,3.41,168.63,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505586426,5.9309,168.6,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505586628,3.41,168.59,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505590434,9.341,168.59,168.58,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754505592840,3.41,168.56,168.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505593037,3.41,168.56,168.55,112.70238056]
["bitfinex-derivatives","SOLF0:USTF0",1754505593736,3.41,168.56,168.55,118.63478056]
["bitfinex-derivatives","SOLF0:USTF0",1754505593934,3.41,168.56,168.55,109.67238056]
["bitfinex-derivatives","SOLF0:USTF0",1754505596140,9.342,168.56,168.55,109.67238056]
["bitfinex-derivatives","SOLF0:USTF0",1754505598838,9.342,168.56,168.55,1.03238056]
["bitfinex-derivatives","SOLF0:USTF0",1754505599146,3.41,168.54,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505599441,3.41,168.54,168.53,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754505599640,3.41,168.58,168.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505599841,3.41,168.58,168.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505600039,3.41,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754505600542,4.09821618,168.63,168.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505600740,3.41,168.61,168.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505601042,4.09821618,168.66,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505601043,3.41,168.6,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505601845,1706.98,168.94,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505601846,7.50821618,168.67,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505602043,7.56493008,168.66,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505602240,9.3394,168.64,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754505602441,3.41,168.65,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505602639,3.41,168.65,168.61,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505603141,3.41,168.63,168.61,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505603443,5.9306,168.6,168.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505603631,9.3406,168.6,168.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505604947,9.3406,168.6,168.59,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754505605146,3.41,168.6,168.59,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754505605439,3.41,168.63,168.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505605644,3.41,168.62,168.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505606236,9.3393,168.64,168.61,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754505606439,3.41,168.62,168.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505607346,3.41,168.62,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754505607544,3.41,168.61,168.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505608248,3.41,168.61,168.6,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754505608447,3.41,168.68,168.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505608648,11.8544,168.7,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505608649,5.929,168.65,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754505608849,7.57912157,168.64,168.63,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505609049,7.57912157,168.64,168.6,112.73821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505609251,4.09821618,168.69,168.6,112.73821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505609252,5.9299,168.62,168.6,112.73821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505609545,3.41,168.61,168.6,115.76821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505609749,3.41,168.61,168.6,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505610951,9.3402,168.61,168.6,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505611651,9.16,168.62,168.6,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505611853,3.23,168.63,168.6,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505612054,3.23,168.61,168.6,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505612256,9.1602,168.61,168.6,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505612749,9.1602,168.61,168.52,5.13076521]
["bitfinex-derivatives","SOLF0:USTF0",1754505612750,5.932,168.56,168.52,5.13076521]
["bitfinex-derivatives","SOLF0:USTF0",1754505613055,3.23,168.55,168.53,117.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754505613650,3.23,168.57,168.54,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754505613848,3.23,168.56,168.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505614047,3.23,168.56,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754505614250,3.23,168.55,168.54,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754505614446,3.23,168.55,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505614659,3.23,168.55,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505615349,5.9327,168.54,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505615549,9.1627,168.54,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505616554,9.163,168.53,168.52,1.03254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505617360,3.23,168.53,168.52,1.03254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505617961,9.163,168.53,168.52,1.03254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505618260,3.23,168.53,168.52,1.03254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505619156,3.23,168.53,168.52,0.96254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505619356,3.23,168.53,168.52,4.00254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505619557,6.49566594,168.61,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505619558,3.23,168.6,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505619762,5.9325,168.55,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505619955,5.9325,168.55,168.52,6.89564903]
["bitfinex-derivatives","SOLF0:USTF0",1754505619956,3.23,168.56,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505620256,4.09821618,168.6,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505620461,3.23,168.54,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505622163,3.23,168.57,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505622460,3.23,168.55,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505622758,9.1627,168.54,168.53,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754505623865,9.1627,168.54,168.52,0.96254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505623866,9.163,168.53,168.52,0.96254903]
["bitfinex-derivatives","SOLF0:USTF0",1754505624460,5.9337,168.51,168.5,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505624660,9.1637,168.51,168.5,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505624867,3.23,168.51,168.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505625066,3.23,168.51,168.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505625258,5.9346,168.49,168.47,112.73290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505625459,3.23,168.48,168.47,112.73290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505625664,3.23,168.48,168.47,4.07290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505627166,3.23,168.48,168.47,10.00800147]
["bitfinex-derivatives","SOLF0:USTF0",1754505627365,3.23,168.48,168.47,4.07290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505628162,9.1647,168.48,168.47,1.03290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505629469,3.23,168.48,168.47,1.03290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505629863,9.1642,168.5,168.47,4.07290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505630070,3.23,168.49,168.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505630262,3.23,168.53,168.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505630463,4.15624349,168.53,168.48,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505630657,3.23,168.54,168.49,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505630865,7.38624349,168.53,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505631370,4.09821618,168.58,168.51,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754505631667,3.23,168.52,168.51,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754505631967,3.23,168.52,168.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754505632268,3.23,168.52,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754505632467,3.23,168.54,168.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505632664,4.09821618,168.58,168.49,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505632665,3.23,168.53,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505632869,3.23,168.55,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505633068,3.23,168.52,168.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754505633262,3.23,168.51,168.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754505633471,3.23,168.51,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754505633867,3.23,168.51,168.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754505634269,3.23,168.51,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505635171,3.23,168.51,168.5,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754505635767,4.09821618,168.57,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754505635972,4.15475688,168.56,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505636174,3.23,168.51,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505636874,3.23,168.55,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505637066,3.23,168.54,168.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505637268,3.23,168.53,168.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754505637465,3.23,168.52,168.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754505637670,3.23,168.52,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505637870,7.38482735,168.55,168.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754505638072,4.15482735,168.54,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505638277,5.9336,168.52,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505638574,4.09821618,168.57,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754505638875,3.23,168.5,168.49,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754505640078,3.23,168.5,168.48,114.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754505641072,3.23,168.5,168.48,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754505641575,5.9347,168.48,168.47,1.03290147]
["bitfinex-derivatives","SOLF0:USTF0",1754505641780,3.38,168.48,168.42,3.82359333]
["bitfinex-derivatives","SOLF0:USTF0",1754505642080,9.315,168.48,168.45,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754505642282,3.38,168.47,168.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505642468,3.38,168.47,168.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505642668,3.38,168.46,168.43,1.03311612]
["bitfinex-derivatives","SOLF0:USTF0",1754505643173,4.09821618,168.49,168.43,6.96941612]
["bitfinex-derivatives","SOLF0:USTF0",1754505643375,3.38,168.45,168.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505643775,3.38,168.45,168.44,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754505644274,3.38,168.51,168.44,7.13821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505644472,3.38,168.51,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505645680,5.9351,168.47,168.45,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754505645882,3.38,168.45,168.43,112.91311612]
["bitfinex-derivatives","SOLF0:USTF0",1754505646085,3.38,168.48,168.43,109.87311612]
["bitfinex-derivatives","SOLF0:USTF0",1754505646383,3.38,168.44,168.43,109.87311612]
["bitfinex-derivatives","SOLF0:USTF0",1754505646777,9.3162,168.44,168.43,109.87311612]
["bitfinex-derivatives","SOLF0:USTF0",1754505646979,9.3162,168.44,168.43,1.03311612]
["bitfinex-derivatives","SOLF0:USTF0",1754505647177,3.38,168.44,168.31,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754505647381,3.38,168.44,168.38,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754505647579,3.38,168.44,168.35,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505647885,5.9371,168.42,168.39,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754505648177,3.38,168.41,168.39,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754505648382,3.38,168.43,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505648587,3.38,168.43,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505648978,3.38,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505649178,3.38,168.42,168.4,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754505649386,3.38,168.41,168.4,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754505650481,3.38,168.41,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505650675,4.09821618,168.47,168.38,4.13342292]
["bitfinex-derivatives","SOLF0:USTF0",1754505650883,3.38,168.4,168.38,4.13342292]
["bitfinex-derivatives","SOLF0:USTF0",1754505651383,3.38,168.39,168.38,1.03342292]
["bitfinex-derivatives","SOLF0:USTF0",1754505651585,3.38,168.39,168.38,10.07142292]
["bitfinex-derivatives","SOLF0:USTF0",1754505651882,4.09821618,168.46,168.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505652086,3.38,168.43,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505652383,3.38,168.43,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505652588,3.38,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505653481,4.09821618,168.46,168.4,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754505653680,3.38,168.41,168.4,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754505653879,3.38,168.41,168.4,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754505654075,3.38,168.41,168.4,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754505654279,3.38,168.41,168.4,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754505654882,3.38,168.4,168.39,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754505655680,3.38,168.4,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754505655881,5.9372,168.41,168.38,6.97162292]
["bitfinex-derivatives","SOLF0:USTF0",1754505656082,3.38,168.4,168.38,10.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1754505656381,3.38,168.39,168.38,10.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1754505656796,3.38,168.39,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505657085,3.38,168.39,168.35,1.03360708]
["bitfinex-derivatives","SOLF0:USTF0",1754505657287,3.38,168.39,168.36,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754505657479,3.38,168.39,168.35,5.13182326]
["bitfinex-derivatives","SOLF0:USTF0",1754505657480,3.38,168.39,168.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505657683,3.38,168.41,168.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505657879,3.38,168.41,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505658082,3.38,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505658683,3.38,168.42,168.38,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505658684,3.38,168.44,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505658881,3.38,168.44,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754505659080,3.38,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505659280,3.38,168.44,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505659582,3.38,168.43,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505660188,3.38,168.42,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505660390,3.38,168.42,168.38,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505660686,3.38,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505660995,3.38,168.42,168.4,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754505661292,5.9364,168.44,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754505661486,3.38,168.42,168.41,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754505662288,5.9364,168.44,168.39,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505662289,3.38,168.44,168.39,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505662484,3.38,168.46,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505662688,3.38,168.47,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505662991,3.38,168.47,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754505663594,3.38,168.43,168.41,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754505663893,3.38,168.42,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754505664094,5.9364,168.44,168.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505664293,5.9364,168.44,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754505664588,3.38,168.42,168.4,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754505664781,3.38,168.42,168.41,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754505664989,3.38,168.42,168.41,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754505665286,3.38,168.45,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505665485,3.38,168.46,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505665688,5.9349,168.48,168.43,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505665889,3.38,168.47,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505666083,3.38,168.47,168.46,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754505666288,3.38,168.49,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505666490,3.38,168.49,168.46,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754505666692,3.38,168.49,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505667094,3.38,168.49,168.47,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754505667395,3.38,168.49,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505667593,3.38,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505668089,22.4399614,168.53,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754505668090,3.38,168.47,168.46,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754505668890,3.38,168.49,168.46,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754505669090,3.38,168.48,168.46,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754505669289,3.38,168.47,168.46,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754505670191,3.38,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754505670392,3.38,168.47,168.43,113.15821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505670600,3.1,168.46,168.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505670898,3.1,168.46,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505671394,5.9357,168.46,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505671596,3.1,168.44,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505672395,3.1,168.44,168.43,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754505672590,4.14297094,168.49,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505672796,3.1,168.47,168.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505672997,3.1,168.47,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505672998,3.1,168.51,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505673197,4.09821618,168.52,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505673198,3.1,168.47,168.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505674003,3.1,168.46,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505674502,3.1,168.46,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754505675205,3.1,168.46,168.45,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754505676001,3.1,168.48,168.46,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754505676197,7.29906673,168.47,168.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505676502,4.19906673,168.47,168.46,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754505677696,3.1,168.48,168.46,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754505677897,3.1,168.47,168.46,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754505678903,3.1,168.47,168.45,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754505679702,3.1,168.46,168.45,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754505681501,3.1,168.46,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754505681807,3.1,168.46,168.44,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754505682004,3.1,168.46,168.44,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754505682203,3.1,168.45,168.44,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754505682814,6.49566594,168.55,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505682815,3.1,168.5,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505683012,3.1,168.48,168.43,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754505683306,3.1,168.4,168.38,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754505683510,3.1,168.39,168.38,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754505683807,3.1,168.45,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505684003,4.20303352,168.44,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505684405,4.20303352,168.44,168.43,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754505684708,4.09821618,168.51,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505684904,3.1,168.46,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505685107,4.20509982,168.45,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505685310,4.20509982,168.45,168.44,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754505685713,3.1,168.49,168.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505685910,3.1,168.49,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754505686210,3.1,168.5,168.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505686413,3.1,168.54,168.47,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505686710,3.1,168.52,168.47,7.43821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505686905,3.1,168.5,168.47,7.43821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505687309,3.1,168.5,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754505687714,5.9346,168.49,168.46,114.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754505688010,3.1,168.48,168.46,114.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754505688606,3.1,168.47,168.46,114.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754505689013,3.1,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505690308,9.0351,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505690517,3.1,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505692104,9.0351,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505692312,3.1,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505692507,3.1,168.47,168.46,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505692707,3.1,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505693312,9.0351,168.47,168.46,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505697716,3.1,168.51,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505697918,11.8659,168.54,168.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505697919,3.1,168.49,168.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505698213,3.1,168.55,168.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505698413,9.74349891,168.6,168.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505698414,3.1,168.53,168.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505698716,7.24535852,168.53,168.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754505699215,7.24535852,168.53,168.51,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505699417,9.0333,168.52,168.51,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505702320,13.1619549,168.52,168.51,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505702918,3.29,168.51,168.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505703222,3.29,168.49,168.43,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505703512,3.29,168.45,168.43,118.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754505703720,3.29,168.45,168.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505704112,3.29,168.45,168.44,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754505704916,3.29,168.45,168.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505705413,3.29,168.45,168.43,115.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754505705722,3.29,168.45,168.43,118.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754505706419,3.29,168.44,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505706818,3.29,168.44,168.43,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505707015,3.29,168.44,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505707414,3.29,168.44,168.43,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505707610,3.29,168.44,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505707822,3.29,168.44,168.43,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505708014,4.12930725,168.47,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505708215,3.29,168.45,168.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505708515,3.29,168.44,168.43,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505708911,3.29,168.44,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505709313,5.936,168.45,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505709509,3.29,168.44,168.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505711222,3.29,168.42,168.4,118.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754505711418,3.29,168.41,168.4,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754505712922,5.9372,168.41,168.4,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754505713232,9.2272,168.41,168.4,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754505714126,5.9375,168.4,168.37,118.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754505714322,3.29,168.41,168.37,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505714522,3.29,168.41,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505714925,3.29,168.4,168.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505715125,3.29,168.39,168.37,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754505716234,3.29,168.39,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754505718934,3.29,168.39,168.37,118.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754505719132,3.29,168.39,168.37,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505720037,3.29,168.39,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754505720434,3.29,168.39,168.38,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754505720636,3.29,168.41,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754505720844,5.937,168.42,168.39,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754505720845,3.29,168.4,168.39,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754505721337,3.29,168.4,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505721536,3.29,168.4,168.38,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754505721740,3.29,168.39,168.38,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754505722327,3.29,168.49,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505722527,3.29,168.47,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505722732,3.29,168.46,168.41,7.38821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505723033,3.29,168.44,168.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754505723241,3.29,168.44,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505723543,3.29,168.46,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505723835,5.9365,168.44,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505724032,3.29,168.43,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505725034,3.29,168.42,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505727241,9.2268,168.42,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505728843,3.29,168.44,168.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505729039,4.09821618,168.5,168.41,113.25821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505729246,3.29,168.44,168.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505731647,3.35,168.43,168.42,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754505732337,5.9358,168.45,168.43,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754505732543,3.35,168.44,168.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754505732743,3.35,168.44,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505733446,5.9368,168.43,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505733642,3.35,168.42,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505733841,3.35,168.42,168.41,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754505734246,9.2862,168.44,168.41,115.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754505734446,9.2862,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505734646,9.2865,168.43,168.41,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754505734845,3.35,168.42,168.41,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754505735750,5.9363,168.44,168.41,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754505735951,3.35,168.43,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505737353,9.2865,168.43,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505737553,9.2865,168.43,168.41,115.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754505737752,9.2865,168.43,168.41,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754505738057,5.9365,168.43,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505738255,3.35,168.42,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505738646,9.2868,168.42,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505739453,9.2868,168.42,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505739750,3.35,168.42,168.41,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754505739951,3.35,168.44,168.41,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505740147,3.35,168.45,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505740351,3.35,168.45,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505740556,3.35,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505741663,3.35,168.44,168.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754505741861,3.35,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505742062,9.286,168.45,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505742462,3.35,168.45,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505742858,3.35,168.45,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505743166,3.35,168.49,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505743664,5.9357,168.46,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754505743865,3.35,168.45,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505744361,9.2858,168.45,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754505744560,3.35,168.44,168.43,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754505744864,3.35,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505745062,9.2861,168.44,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754505745268,3.35,168.43,168.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754505745470,3.35,168.43,168.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505745762,3.35,168.44,168.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505745969,3.35,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505746262,5.9363,168.44,168.41,114.857]
["bitfinex-derivatives","SOLF0:USTF0",1754505746468,3.35,168.43,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505746669,4.09821618,168.49,168.41,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754505747266,5.9364,168.44,168.41,118.227]
["bitfinex-derivatives","SOLF0:USTF0",1754505747464,3.35,168.43,168.41,118.227]
["bitfinex-derivatives","SOLF0:USTF0",1754505747662,3.35,168.48,168.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505747870,9.2868,168.42,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505748072,3.35,168.41,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505748370,3.35,168.41,168.4,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754505748558,5.9367,168.43,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505748559,9.2867,168.43,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505748764,3.35,168.43,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505749461,3.35,168.45,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505749768,4.09821618,168.47,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505749970,3.35,168.43,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505750268,3.35,168.45,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505750469,3.35,168.48,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505751773,3.35,168.46,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505751968,3.35,168.46,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505752469,3.35,168.5,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505752661,3.35,168.5,168.42,113.05821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505752968,10.59388212,168.51,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505753271,3.35,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505753871,3.35,168.45,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505754468,3.35,168.51,168.44,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505754776,3.35,168.51,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505755063,5.9342,168.5,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754505755371,3.35,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505755871,3.35,168.49,168.46,7.46821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505756074,3.35,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505757069,3.35,168.51,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505757371,5.935,168.48,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505757670,3.35,168.47,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505758272,3.35,168.47,168.46,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754505759172,3.35,168.49,168.46,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754505759472,3.35,168.51,168.46,7.46821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505759679,3.35,168.5,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754505760173,3.19,168.52,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505760473,3.19,168.51,168.48,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505760668,5.9327,168.54,168.5,10.03201618]
["bitfinex-derivatives","SOLF0:USTF0",1754505760867,6.49566594,168.57,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505760868,3.19,168.53,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505761069,6.49566594,168.58,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505761277,3.19,168.54,168.51,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754505761573,3.19,168.54,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505762169,3.19,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754505762471,3.19,168.59,168.5,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505762668,3.19,168.58,168.5,7.39821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505762871,3.19,168.54,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754505763174,3.19,168.54,168.51,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754505763676,3.19,168.54,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505764272,3.19,168.54,168.5,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754505765273,5.933,168.53,168.5,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754505765474,3.19,168.52,168.5,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754505765674,3.19,168.51,168.5,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754505766376,3.19,168.51,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505767578,3.19,168.51,168.5,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754505768570,3.19,168.53,168.5,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754505768977,3.19,168.52,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505769171,3.19,168.54,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754505769376,3.19,168.54,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505769884,3.19,168.56,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505770181,3.19,168.56,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505771776,3.19,168.55,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754505771981,3.19,168.54,168.53,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754505772485,3.19,168.54,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505773178,3.19,168.54,168.53,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754505773485,3.19,168.57,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505773683,3.19,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754505773881,3.19,168.57,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505774278,3.19,168.6,168.57,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754505775182,3.19,168.59,168.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505776079,3.19,168.59,168.58,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754505776987,3.19,168.59,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754505777176,3.19,168.59,168.57,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754505777381,3.19,168.64,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754505777688,3.19,168.58,168.55,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754505778388,3.19,168.6,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754505778586,3.19,168.59,168.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505779383,3.19,168.6,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505780388,3.19,168.6,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754505780582,3.19,168.6,168.58,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754505780787,3.19,168.6,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505780989,3.19,168.58,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505781792,3.19,168.58,168.55,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754505781793,3.19,168.57,168.55,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754505781992,3.19,168.62,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505782195,5.9311,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754505782594,3.19,168.58,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754505782785,3.19,168.57,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754505783192,5.9311,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754505783592,4.09821618,168.63,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754505783993,5.9314,168.58,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754505784397,3.19,168.56,168.55,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754505785094,3.19,168.56,168.54,118.81071618]
["bitfinex-derivatives","SOLF0:USTF0",1754505785299,3.19,168.56,168.54,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754505786194,5.9322,168.56,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754505786398,3.19,168.54,168.53,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754505786701,3.19,168.55,168.53,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754505787498,3.19,168.54,168.51,7.39821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505787692,3.19,168.54,168.5,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505788301,3.19,168.52,168.5,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505788501,3.19,168.51,168.5,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505789103,3.19,168.54,168.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505789497,3.19,168.53,168.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754505789700,3.19,168.52,168.5,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505790201,3.19,168.52,168.5,114.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754505791107,3.19,168.52,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505791308,5.9323,168.55,168.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505791511,3.38,168.53,168.52,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754505791903,3.38,168.53,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505792208,3.38,168.52,168.51,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754505793905,5.9325,168.55,168.5,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754505794209,3.38,168.53,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505795110,3.38,168.55,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505795708,3.38,168.55,168.52,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505796209,3.38,168.54,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505796406,3.38,168.53,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505796903,3.38,168.53,168.52,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505797104,5.9319,168.56,168.52,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505797307,3.38,168.55,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505797502,9.3123,168.55,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505797712,3.38,168.54,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505798207,3.38,168.54,168.51,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754505798611,3.38,168.53,168.51,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754505798811,3.38,168.53,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505799208,3.38,168.54,168.52,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754505799509,3.38,168.54,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505799815,3.38,168.54,168.53,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1754505800107,3.38,168.54,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505801307,3.38,168.54,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505801506,3.38,168.54,168.5,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754505801706,9.3127,168.54,168.51,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754505801911,3.38,168.53,168.5,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754505802099,3.38,168.53,168.5,117.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754505803108,4.09821618,168.59,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505803406,5.9324,168.55,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505803709,3.38,168.54,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505804410,3.38,168.54,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505805213,9.3127,168.54,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505805417,3.38,168.52,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754505805611,3.38,168.52,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505807516,3.38,168.52,168.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505808214,3.38,168.52,168.51,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754505810517,3.38,168.58,168.52,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754505810716,3.38,168.58,168.53,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754505811224,5.9326,168.54,168.53,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754505811420,9.3126,168.54,168.53,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754505814815,3.38,168.59,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505815019,3.38,168.59,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505815222,5.9318,168.57,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505815423,3.38,168.56,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505815823,5.9321,168.56,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505816021,3.38,168.55,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505817227,9.3123,168.55,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505817422,3.38,168.55,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505817819,9.3123,168.55,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505820227,9.1626,168.54,168.53,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754505826234,11.8625,168.58,168.49,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505826429,3.23,168.56,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505827633,3.23,168.56,168.49,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754505828133,3.23,168.5,168.49,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754505828933,3.23,168.5,168.49,117.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754505829329,3.23,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505830235,5.9339,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505830434,9.1639,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505832030,9.1639,168.51,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505832331,9.164,168.5,168.49,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754505832931,11.8625,168.58,168.41,6.64245933]
["bitfinex-derivatives","SOLF0:USTF0",1754505832932,11.8662,168.53,168.41,6.64245933]
["bitfinex-derivatives","SOLF0:USTF0",1754505833133,3.23,168.52,168.42,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505833339,5.9346,168.49,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505833637,3.23,168.54,168.46,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505833834,3.23,168.54,168.46,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505834030,6.49566594,168.54,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505834235,3.23,168.52,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505834536,9.1647,168.48,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505834736,16.2077372,168.48,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505835031,5.935,168.47,168.46,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505835232,3.23,168.46,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505835441,4.09821618,168.51,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505835442,3.23,168.44,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505835735,9.1664,168.43,168.42,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754505835935,11.75229486,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505836128,15.99154667,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505837442,9.1668,168.42,168.41,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505837631,9.1668,168.42,168.41,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505837932,11.7479398,168.42,168.41,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754505838138,2.5811398,168.42,168.41,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505838331,3.23,168.44,168.41,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505838629,6.81465616,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505838839,10.59388212,168.51,168.41,113.11821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505838840,3.23,168.5,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505839035,3.23,168.48,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505839236,6.8116549,168.47,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505839740,3.23,168.5,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505840038,3.23,168.48,168.45,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505840239,3.23,168.46,168.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505840426,5.80967203,168.46,168.45,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505840627,5.9352,168.47,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505840834,5.80952449,168.47,168.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505841033,11.74473581,168.46,168.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754505841238,10.04008055,168.46,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505841441,6.81008055,168.45,168.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754505841639,4.09821618,168.5,168.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754505841840,3.23,168.48,168.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754505842031,11.09267896,168.47,168.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754505842231,4.09821618,168.5,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505842232,3.23,168.43,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505843042,9.1665,168.43,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505843846,9.1665,168.43,168.42,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754505844040,3.23,168.45,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505844245,2.57647512,168.44,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505844440,3.23,168.45,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754505844441,9.166,168.45,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505844647,15.96705306,168.45,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505844845,6.80105306,168.45,168.44,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754505845048,3.23,168.47,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754505845344,6.80108421,168.46,168.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505846154,9.1653,168.47,168.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505847062,5.9348,168.48,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505847261,6.79909605,168.47,168.46,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505847655,19.84402946,168.53,168.46,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505847656,23.94224564,168.53,168.46,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505847859,3.23,168.5,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505848059,6.79913438,168.49,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505848554,10.02913438,168.49,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754505848754,15.96343438,168.49,168.46,115.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754505848950,3.23,168.52,168.46,118.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754505849151,3.23,168.5,168.46,118.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754505849360,3.23,168.48,168.46,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505849861,9.175,168.47,168.46,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754505850256,3.24,168.46,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505850457,18.36046594,168.55,168.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754505850458,3.24,168.44,168.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754505851861,3.24,168.46,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505852266,9.1754,168.46,168.43,115.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754505852565,3.24,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505853362,3.24,168.45,168.43,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754505853564,3.24,168.44,168.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754505854364,3.24,168.44,168.43,118.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754505854565,5.9355,168.46,168.43,115.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754505854767,3.24,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505855463,9.1752,168.47,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505855658,3.24,168.46,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505856164,9.1754,168.46,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505857366,3.24,168.46,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505857963,3.24,168.46,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754505858161,5.9356,168.46,168.43,115.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754505858364,3.24,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505859069,3.24,168.45,168.44,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754505859458,3.24,168.5,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505859763,17.06571855,168.49,168.46,118.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754505860064,6.85426391,168.48,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505860273,2.60756815,168.48,168.47,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754505860564,6.85553003,168.48,168.47,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754505861467,10.09553003,168.48,168.47,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754505863570,6.85553003,168.48,168.47,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754505863864,10.09553003,168.48,168.47,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754505864671,10.09553003,168.48,168.46,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505864672,3.24,168.47,168.46,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505864969,5.84756815,168.47,168.46,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505865366,10.10172306,168.47,168.46,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505865566,10.10172306,168.47,168.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754505865966,3.24,168.47,168.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754505866167,3.24,168.47,168.46,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754505866368,5.9357,168.45,168.43,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505866560,3.24,168.46,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505866768,3.24,168.44,168.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505867072,3.24,168.41,168.39,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505868867,3.24,168.41,168.39,114.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754505869066,3.24,168.41,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505869262,5.85326501,168.41,168.39,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754505869474,3.24,168.4,168.39,118.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754505870173,3.24,168.42,168.4,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754505870375,2.61269255,168.41,168.4,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754505870573,3.24,168.44,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505870767,6.86929817,168.43,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505870963,2.61327201,168.42,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754505871173,2.61327201,168.42,168.41,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754505871574,3.24,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754505871872,6.87119565,168.43,168.42,118.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754505872074,3.24,168.5,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754505872268,6.49566594,168.54,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505872269,4.29575244,168.49,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754505872673,4.09821618,168.55,168.49,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754505872674,3.24,168.5,168.49,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754505872868,7.53622182,168.5,168.49,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754505873465,3.24,168.49,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754505873668,3.24,168.49,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505873669,3.24,168.48,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505876174,7.53601593,168.48,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505876867,13.47071593,168.48,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505877670,7.53601593,168.48,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505880274,3.24,168.48,168.47,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505880777,7.53524745,168.48,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505881475,13.46994745,168.48,168.47,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754505882371,3.4,168.45,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505882569,3.4,168.44,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505882772,3.4,168.44,168.43,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505884175,3.4,168.44,168.43,118.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754505884777,3.4,168.44,168.43,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505885376,11.8837022,168.44,168.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505887272,5.9476022,168.44,168.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505887578,2.5476022,168.44,168.43,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505887876,4.2932829,168.47,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505888179,2.54778301,168.46,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505888476,2.54778301,168.45,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505888677,2.54778301,168.45,168.44,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754505889177,2.54778301,168.45,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505889479,5.94778301,168.45,168.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754505889676,3.4,168.44,168.43,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754505891176,3.4,168.46,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505891476,9.3348,168.48,168.45,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754505891670,10.23844923,168.47,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505892180,6.83844923,168.47,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754505893381,6.83844923,168.47,168.46,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754505893573,2.54415091,168.47,168.46,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754505894470,5.94415091,168.47,168.46,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754505896084,2.54415091,168.47,168.46,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754505897978,3.4,168.5,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754505898184,2.54399773,168.5,168.49,118.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754505899681,5.94399773,168.5,168.49,118.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754505900384,2.54399773,168.5,168.49,118.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754505900982,5.94399773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505901782,10.22211569,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505902181,16.15611569,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505903382,11.87799773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505903789,5.94399773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505903988,5.94399773,168.5,168.49,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505905590,2.54399773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505905776,2.54399773,168.5,168.49,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505905982,5.94399773,168.5,168.49,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754505906689,5.94399773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505909190,11.87799773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505909594,5.94399773,168.5,168.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754505912592,3.38,168.54,168.49,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754505912788,3.38,168.52,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505913190,3.38,168.51,168.5,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754505913991,3.38,168.52,168.5,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754505914188,3.38,168.51,168.5,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754505915182,3.38,168.53,168.51,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754505915382,5.9327,168.54,168.52,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754505915587,10.20883116,168.53,168.52,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754505915990,13.58883116,168.53,168.52,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754505917592,6.49566594,168.63,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505917889,32.65727467,168.72,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505918097,5.9277,168.68,168.65,112.95399787]
["bitfinex-derivatives","SOLF0:USTF0",1754505918296,3.38,168.67,168.65,108.85578169]
["bitfinex-derivatives","SOLF0:USTF0",1754505918595,3.38,168.67,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505919191,4.09821618,168.74,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505919192,3.38,168.73,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505919797,3.38,168.7,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505920003,3.38,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505920800,9.3069,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505921798,3.38,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505922604,9.3069,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754505923411,3.38,168.7,168.69,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754505923809,3.38,168.72,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505924008,3.38,168.71,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505925116,4.09821618,168.78,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505925117,3.38,168.74,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505925318,3.38,168.74,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505925618,3.38,168.74,168.73,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505926618,3.38,168.79,168.73,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505926925,3.38,168.76,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505927620,3.38,168.77,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505927816,4.09821618,168.85,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505928016,4.09821618,168.85,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505928217,3.38,168.8,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505928418,3.38,168.79,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505929419,52.24419035,168.89,168.77,112.83821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505929420,3.38,168.8,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505929622,3.38,168.87,168.79,4.09821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505929820,3.38,168.87,168.79,7.22821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505930225,3.38,168.82,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505930528,3.38,168.82,168.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505932029,3.38,168.82,168.81,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754505932821,3.38,168.83,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505933025,3.38,168.83,168.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505933226,3.38,168.82,168.81,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754505933725,3.38,168.82,168.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505934424,3.38,168.81,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754505934723,3.38,168.79,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505935028,3.38,168.73,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505935221,3.38,168.73,168.72,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754505936427,3.38,168.73,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505937021,5.9259,168.73,168.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505937222,3.38,168.73,168.66,7.22821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505937421,3.38,168.73,168.67,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505937624,3.38,168.7,168.67,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754505938227,3.38,168.69,168.67,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754505939531,3.38,168.69,168.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505939726,3.29,168.7,168.68,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505941132,9.217,168.7,168.68,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505941430,3.29,168.69,168.68,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505941626,9.2173,168.69,168.68,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505941834,7.38821618,168.69,168.6,4.77821618]
["bitfinex-derivatives","SOLF0:USTF0",1754505942036,3.29,168.68,168.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505942236,3.29,168.68,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754505942428,3.29,168.67,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505942628,3.29,168.66,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505943029,3.29,168.68,168.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505943334,3.29,168.66,168.65,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505944327,9.2184,168.66,168.65,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505944532,3.29,168.65,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505945438,3.29,168.66,168.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505945736,3.29,168.66,168.62,115.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754505946041,3.29,168.65,168.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505946228,3.29,168.65,168.63,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754505946434,3.29,168.67,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505946631,3.29,168.67,168.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505947837,3.29,168.66,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754505948734,3.29,168.7,168.64,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505948930,3.29,168.68,168.64,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505949331,3.29,168.66,168.64,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505949530,3.29,168.66,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754505950641,3.29,168.65,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754505950838,3.29,168.63,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754505952533,3.29,168.65,168.61,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754505953136,3.29,168.64,168.61,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505953733,3.29,168.63,168.61,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505954438,3.29,168.63,168.61,114.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754505954936,5.929,168.65,168.61,114.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754505955242,3.29,168.64,168.61,114.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754505955443,9.2193,168.64,168.61,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505955742,3.29,168.63,168.61,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505956940,9.2195,168.63,168.61,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505957144,3.29,168.62,168.61,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754505957941,3.29,168.62,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754505957942,3.29,168.61,168.59,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505958147,3.29,168.61,168.59,114.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754505958538,9.2202,168.61,168.59,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505958738,3.29,168.6,168.59,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754505959639,3.29,168.6,168.59,114.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754505960338,3.29,168.6,168.59,115.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754505960548,3.29,168.62,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505960743,3.29,168.62,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505961342,3.29,168.62,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754505961540,3.29,168.64,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505961845,3.29,168.64,168.58,112.85525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505962043,3.29,168.64,168.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505962351,3.29,168.64,168.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505962649,3.29,168.64,168.58,113.53525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505962850,5.9296,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754505963148,3.29,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754505963538,5.9298,168.62,168.59,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754505963752,3.29,168.6,168.59,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754505964453,3.29,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754505964637,3.29,168.61,168.6,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754505965438,3.29,168.66,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754505966453,5.9296,168.63,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754505966646,3.29,168.62,168.58,113.53525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505967444,3.29,168.62,168.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505967858,5.9307,168.6,168.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505968156,3.29,168.59,168.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505968453,3.29,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754505968659,3.29,168.59,168.55,112.85525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505968953,3.29,168.59,168.55,113.53525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505969158,3.29,168.58,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754505969455,3.29,168.58,168.55,113.53525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505969655,3.29,168.58,168.55,119.46735246]
["bitfinex-derivatives","SOLF0:USTF0",1754505969860,9.2212,168.58,168.55,115.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754505970054,3.16,168.57,168.55,119.46735246]
["bitfinex-derivatives","SOLF0:USTF0",1754505970352,3.16,168.58,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505970951,9.0914,168.58,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505971156,3.16,168.57,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505972247,3.16,168.56,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505975455,3.16,168.58,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505976156,3.16,168.57,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505976951,4.11525246,168.61,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505976952,3.16,168.6,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505977356,3.16,168.6,168.55,112.85525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505977556,3.16,168.6,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505977862,3.16,168.6,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754505978165,9.0907,168.6,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505978359,5.9307,168.6,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505978559,3.16,168.59,168.56,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754505978755,3.16,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754505979163,3.16,168.57,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754505979661,3.16,168.57,168.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754505980065,3.16,168.57,168.55,114.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754505981568,3.16,168.57,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754505981757,3.16,168.57,168.56,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754505982263,3.16,168.59,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754505982460,3.16,168.59,168.57,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505982771,3.16,168.61,168.6,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754505983165,3.16,168.62,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505983666,3.16,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754505984167,3.16,168.63,168.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505984372,3.16,168.63,168.61,10.04525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505984670,3.16,168.62,168.61,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505985256,3.16,168.62,168.59,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505986871,3.16,168.62,168.59,10.04585246]
["bitfinex-derivatives","SOLF0:USTF0",1754505987367,4.11525246,168.67,168.54,6.59366882]
["bitfinex-derivatives","SOLF0:USTF0",1754505987671,3.16,168.62,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505988463,3.16,168.61,168.58,10.04635246]
["bitfinex-derivatives","SOLF0:USTF0",1754505989367,3.16,168.61,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505990466,3.16,168.61,168.58,10.04625246]
["bitfinex-derivatives","SOLF0:USTF0",1754505990664,3.16,168.61,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754505990867,3.16,168.61,168.58,10.72625246]
["bitfinex-derivatives","SOLF0:USTF0",1754505991067,3.16,168.61,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754505991365,3.16,168.6,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754505991565,3.16,168.58,168.57,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505991868,3.16,168.58,168.55,112.87525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505992170,3.16,168.57,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754505992363,3.16,168.57,168.56,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754505992563,3.16,168.57,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505992865,3.16,168.57,168.56,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754505994170,3.16,168.57,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754505994366,3.16,168.56,168.55,118.80745246]
["bitfinex-derivatives","SOLF0:USTF0",1754505995470,3.16,168.56,168.55,114.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754505996071,3.16,168.56,168.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754505996664,3.16,168.56,168.52,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505996864,3.16,168.56,168.52,112.89525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505997172,9.0919,168.56,168.52,118.82845246]
["bitfinex-derivatives","SOLF0:USTF0",1754505997365,3.16,168.55,168.52,118.82845246]
["bitfinex-derivatives","SOLF0:USTF0",1754505998166,3.16,168.55,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754505998373,3.16,168.57,168.52,113.57525246]
["bitfinex-derivatives","SOLF0:USTF0",1754505998569,3.16,168.56,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505998770,3.16,168.61,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505998966,3.16,168.59,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754505999272,3.16,168.59,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754505999460,5.9308,168.59,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754505999668,3.16,168.58,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754506000469,4.11525246,168.61,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754506000668,3.18,168.6,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754506000862,5.9308,168.59,168.55,114.772]
["bitfinex-derivatives","SOLF0:USTF0",1754506001068,3.18,168.58,168.55,114.772]
["bitfinex-derivatives","SOLF0:USTF0",1754506001574,3.18,168.58,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754506001775,3.18,168.58,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506002073,3.18,168.58,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506002272,3.18,168.58,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506002570,3.18,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506003672,3.18,168.59,168.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754506004166,10.04545246,168.61,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506004372,3.18,168.59,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506004570,3.18,168.59,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506004871,3.18,168.59,168.56,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506005073,3.18,168.59,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754506005266,3.18,168.58,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754506005467,3.18,168.59,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754506005973,9.1111,168.59,168.55,114.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754506006170,3.18,168.58,168.55,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754506006372,3.18,168.58,168.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754506006667,5.9315,168.58,168.54,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506006872,3.18,168.57,168.54,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506007270,3.18,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506007874,7.29525246,168.57,168.52,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506008074,3.18,168.56,168.51,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506008472,3.18,168.54,168.51,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506008669,3.18,168.53,168.51,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506008870,3.18,168.53,168.49,118.06295083]
["bitfinex-derivatives","SOLF0:USTF0",1754506009077,9.1132,168.53,168.49,119.88169837]
["bitfinex-derivatives","SOLF0:USTF0",1754506009277,5.9332,168.53,168.49,119.88169837]
["bitfinex-derivatives","SOLF0:USTF0",1754506009579,3.18,168.52,168.49,119.88189837]
["bitfinex-derivatives","SOLF0:USTF0",1754506009876,3.18,168.52,168.49,113.94769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506010672,3.18,168.51,168.49,4.98769837]
["bitfinex-derivatives","SOLF0:USTF0",1754506010877,3.18,168.51,168.47,6.01932912]
["bitfinex-derivatives","SOLF0:USTF0",1754506011078,3.18,168.51,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506011276,3.18,168.49,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506011775,3.18,168.49,168.47,6.96643075]
["bitfinex-derivatives","SOLF0:USTF0",1754506011974,3.18,168.48,168.47,6.96643075]
["bitfinex-derivatives","SOLF0:USTF0",1754506013070,5.9337,168.51,168.47,7.64643075]
["bitfinex-derivatives","SOLF0:USTF0",1754506013271,3.18,168.49,168.47,7.64643075]
["bitfinex-derivatives","SOLF0:USTF0",1754506014376,3.18,168.49,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506015681,9.1143,168.49,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506015877,3.18,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506017873,3.18,168.48,168.47,6.96663075]
["bitfinex-derivatives","SOLF0:USTF0",1754506018275,3.18,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506018675,9.1147,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506018881,5.9347,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506019180,9.1147,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506019979,3.18,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506022078,9.1147,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506023780,3.18,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506025578,9.1147,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506026787,3.18,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506028382,9.1147,168.48,168.47,1.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1754506028788,13.22995246,168.48,168.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754506029183,5.9355,168.46,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754506029383,3.18,168.45,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754506029694,5.9361,168.44,168.4,171.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506029886,11.8657,168.54,168.4,171.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506030087,3.34,168.42,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754506030289,3.34,168.42,168.4,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506030491,3.34,168.41,168.4,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506030692,3.34,168.41,168.4,173.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754506031193,3.34,168.41,168.4,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754506031992,3.34,168.41,168.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506032292,3.34,168.41,168.4,1.03337689]
["bitfinex-derivatives","SOLF0:USTF0",1754506032488,3.34,168.41,168.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506032689,3.34,168.41,168.4,1.03342292]
["bitfinex-derivatives","SOLF0:USTF0",1754506032989,3.34,168.41,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754506033290,3.34,168.4,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754506033486,3.34,168.42,168.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506033886,3.34,168.41,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754506034698,3.34,168.43,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754506034884,3.34,168.42,168.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506035393,3.34,168.42,168.4,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754506035598,3.34,168.42,168.41,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754506035893,3.34,168.42,168.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506035894,3.34,168.41,168.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506036294,3.34,168.4,168.38,1.71340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506036489,3.34,168.39,168.38,1.71340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506036688,3.34,168.39,168.38,7.65160757]
["bitfinex-derivatives","SOLF0:USTF0",1754506036889,3.34,168.39,168.38,6.97160757]
["bitfinex-derivatives","SOLF0:USTF0",1754506038802,3.34,168.42,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506039492,3.34,168.41,168.39,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754506040498,3.34,168.4,168.39,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754506041299,3.34,168.4,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506041898,9.2777,168.4,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506042299,3.34,168.39,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506042798,3.34,168.39,168.38,6.97160757]
["bitfinex-derivatives","SOLF0:USTF0",1754506043189,3.34,168.39,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506044495,3.34,168.39,168.38,6.97160757]
["bitfinex-derivatives","SOLF0:USTF0",1754506045401,3.34,168.39,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506050304,3.34,168.39,168.38,6.97160757]
["bitfinex-derivatives","SOLF0:USTF0",1754506052111,4.11525246,168.48,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754506052311,4.11525246,168.44,168.38,1.71340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506052711,5.937,168.42,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506053010,3.34,168.42,168.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506053211,3.34,168.42,168.38,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506053610,3.34,168.42,168.38,1.71340757]
["bitfinex-derivatives","SOLF0:USTF0",1754506054012,3.34,168.42,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754506054212,3.34,168.47,168.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506054413,3.34,168.47,168.41,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506054711,5.9356,168.46,168.41,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506055017,3.34,168.49,168.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506055212,3.34,168.49,168.4,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754506055213,5.9349,168.48,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754506055411,3.34,168.47,168.44,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754506056906,3.34,168.47,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754506057111,3.34,168.46,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754506057713,3.34,168.45,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754506058911,3.34,168.5,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754506059119,3.34,168.5,168.43,10.05155246]
["bitfinex-derivatives","SOLF0:USTF0",1754506059313,5.9351,168.47,168.43,10.05155246]
["bitfinex-derivatives","SOLF0:USTF0",1754506059508,3.34,168.46,168.41,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506059708,3.34,168.46,168.41,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506059913,3.34,168.46,168.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506060115,3.31,168.45,168.43,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506060315,3.31,168.45,168.44,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754506060607,10.6109184,168.57,168.4,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754506060608,3.31,168.46,168.45,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506060813,3.31,168.48,168.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506061113,3.31,168.48,168.47,10.73025246]
["bitfinex-derivatives","SOLF0:USTF0",1754506064119,3.31,168.48,168.47,10.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1754506066123,3.31,168.48,168.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506066323,3.31,168.48,168.43,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506066628,9.2449,168.48,168.44,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754506066925,3.31,168.47,168.44,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754506067530,3.31,168.47,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754506067724,4.11525246,168.52,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754506068024,3.31,168.51,168.45,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506068226,11.8638,168.56,168.42,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754506068227,3.31,168.49,168.43,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506068727,3.31,168.45,168.43,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506069928,3.31,168.45,168.43,10.05155246]
["bitfinex-derivatives","SOLF0:USTF0",1754506072427,3.31,168.54,168.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506072629,3.31,168.56,168.5,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506073130,3.31,168.55,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754506073325,3.31,168.55,168.52,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506073721,3.31,168.54,168.52,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506073924,3.31,168.53,168.52,10.72855246]
["bitfinex-derivatives","SOLF0:USTF0",1754506074124,3.31,168.55,168.52,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506074320,9.241,168.59,168.54,10.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1754506074527,3.31,168.58,168.54,10.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1754506075633,3.31,168.59,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506077634,5.9306,168.6,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506077833,3.31,168.59,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506078728,9.2409,168.59,168.54,10.04775246]
["bitfinex-derivatives","SOLF0:USTF0",1754506078928,3.31,168.58,168.54,10.04775246]
["bitfinex-derivatives","SOLF0:USTF0",1754506079234,3.31,168.57,168.54,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506079433,3.31,168.68,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506079638,3.31,168.62,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506079939,3.31,168.62,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754506080140,9.2398,168.62,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506080338,3.31,168.64,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506081133,4.11525246,168.65,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506081134,3.31,168.61,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506081535,9.2401,168.61,168.56,10.72705246]
["bitfinex-derivatives","SOLF0:USTF0",1754506081728,3.31,168.6,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506082226,3.31,168.6,168.56,10.72695246]
["bitfinex-derivatives","SOLF0:USTF0",1754506082731,5.9305,168.6,168.56,10.04695246]
["bitfinex-derivatives","SOLF0:USTF0",1754506082942,507.82,168.69,168.55,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506082943,3.31,168.59,168.55,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506083131,4.11525246,168.63,168.55,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506083339,3.31,168.58,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506083531,3.31,168.58,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506083932,3.31,168.6,168.53,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506084340,5.931,168.59,168.53,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506084534,3.31,168.58,168.53,10.04805246]
["bitfinex-derivatives","SOLF0:USTF0",1754506084728,3.31,168.58,168.53,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506085040,3.31,168.58,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754506086350,3.31,168.58,168.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754506087139,9.2412,168.58,168.53,10.04805246]
["bitfinex-derivatives","SOLF0:USTF0",1754506087340,3.31,168.57,168.53,10.04805246]
["bitfinex-derivatives","SOLF0:USTF0",1754506087940,3.31,168.57,168.53,10.72805246]
["bitfinex-derivatives","SOLF0:USTF0",1754506088738,3.31,168.57,168.53,10.04805246]
["bitfinex-derivatives","SOLF0:USTF0",1754506088948,3.31,168.57,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754506089340,3.31,168.57,168.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754506089844,3.15,168.58,168.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754506090646,3.15,168.58,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754506093843,3.15,168.58,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506095453,9.0812,168.58,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506095650,3.15,168.57,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506096955,3.15,168.57,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506097155,3.15,168.58,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506098046,3.15,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754506098248,5.9305,168.6,168.57,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506098452,3.15,168.58,168.57,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506098754,3.15,168.58,168.57,10.04675246]
["bitfinex-derivatives","SOLF0:USTF0",1754506100859,3.15,168.58,168.57,10.72675246]
["bitfinex-derivatives","SOLF0:USTF0",1754506101057,3.15,168.58,168.57,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754506101253,3.15,168.58,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506102262,3.15,168.58,168.57,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754506102670,3.15,168.62,168.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506102956,3.15,168.61,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506103557,3.15,168.61,168.6,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754506103763,3.15,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506103965,3.15,168.61,168.59,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506104159,4.11525246,168.66,168.59,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506104355,3.15,168.6,168.59,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506104553,3.15,168.6,168.59,10.72595246]
["bitfinex-derivatives","SOLF0:USTF0",1754506104755,4.11525246,168.69,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506104956,3.15,168.68,168.62,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506105158,3.15,168.66,168.62,10.72485246]
["bitfinex-derivatives","SOLF0:USTF0",1754506106660,5.9284,168.66,168.62,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506106868,3.15,168.65,168.62,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506107270,3.15,168.65,168.62,10.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1754506107763,3.15,168.65,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506107958,3.15,168.65,168.6,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506108362,9.0789,168.65,168.6,10.04545246]
["bitfinex-derivatives","SOLF0:USTF0",1754506108561,3.15,168.64,168.6,10.72545246]
["bitfinex-derivatives","SOLF0:USTF0",1754506108760,3.15,168.64,168.54,4.96277785]
["bitfinex-derivatives","SOLF0:USTF0",1754506108761,3.15,168.64,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506109070,3.15,168.61,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506109264,3.15,168.61,168.56,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506109760,3.15,168.61,168.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506109967,3.15,168.6,168.58,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506110963,3.15,168.6,168.58,10.72615246]
["bitfinex-derivatives","SOLF0:USTF0",1754506111156,3.15,168.6,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506111468,3.15,168.62,168.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506111662,3.15,168.61,168.59,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506111968,3.15,168.6,168.59,10.72575246]
["bitfinex-derivatives","SOLF0:USTF0",1754506114271,3.15,168.63,168.59,10.72575246]
["bitfinex-derivatives","SOLF0:USTF0",1754506115270,3.15,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506115472,3.15,168.63,168.6,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754506115772,3.15,168.62,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506116066,108.78,168.7,168.54,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1754506116067,3.15,168.63,168.56,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506116468,4.11525246,168.63,168.56,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506116670,3.15,168.62,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506117061,3.15,168.59,168.55,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754506117373,3.15,168.59,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506117872,3.15,168.58,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506118974,10.04545246,168.61,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506119279,3.15,168.6,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506120276,3.41,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506120475,3.41,168.59,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506120671,9.3399,168.62,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506120975,3.41,168.61,168.54,9.07803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506121177,3.41,168.61,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506121377,3.41,168.6,168.57,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754506122174,3.41,168.62,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506122472,3.41,168.62,168.56,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506122683,3.41,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506123675,3.41,168.61,168.6,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754506124178,3.41,168.65,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506126478,3.41,168.65,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506128776,3.41,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506129481,3.41,168.65,168.6,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506130186,5.9289,168.65,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506130387,108.78,168.7,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506130388,3.41,168.64,168.58,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506130580,3.41,168.64,168.58,171.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506131083,3.41,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506133792,5.9294,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506133982,3.41,168.62,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506134292,3.41,168.61,168.58,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754506134494,3.41,168.61,168.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506134694,3.41,168.61,168.57,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506134997,9.3401,168.61,168.57,10.72665246]
["bitfinex-derivatives","SOLF0:USTF0",1754506135185,3.41,168.6,168.57,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506135386,3.41,168.63,168.55,118.51803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506135895,3.41,168.63,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506136598,5.9307,168.6,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506136797,3.41,168.59,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506137089,3.41,168.59,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506137294,3.41,168.58,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506137596,3.41,168.57,168.56,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754506138097,3.41,168.57,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506138398,3.41,168.57,168.55,123.77013031]
["bitfinex-derivatives","SOLF0:USTF0",1754506138399,3.41,168.56,168.55,124.45013031]
["bitfinex-derivatives","SOLF0:USTF0",1754506139593,3.41,168.57,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506139896,3.41,168.57,168.56,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754506140189,3.41,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506140394,3.41,168.58,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506140894,3.41,168.58,168.57,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754506141499,3.41,168.58,168.56,10.89447785]
["bitfinex-derivatives","SOLF0:USTF0",1754506141692,3.41,168.58,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506142096,5.9305,168.6,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506142296,3.41,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506142895,3.41,168.58,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506143198,3.41,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506143396,6.49566594,168.69,168.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754506143397,3.41,168.57,168.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754506143594,3.41,168.57,168.53,176.75803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506144100,3.41,168.57,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754506144496,3.41,168.57,168.53,176.75803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506145504,3.41,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506147503,3.41,168.6,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506147902,5.9305,168.6,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506148098,3.41,168.59,168.53,9.07803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506148298,3.41,168.59,168.53,9.75803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506148499,3.41,168.59,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506149703,3.41,168.59,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506151200,3.41,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506151395,3.42,168.61,168.53,9.07803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506152209,3.42,168.61,168.53,9.75803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506152404,3.42,168.59,168.53,9.75803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506152710,3.42,168.59,168.53,9.07803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506153008,3.42,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506153406,9.351,168.59,168.54,10.89517785]
["bitfinex-derivatives","SOLF0:USTF0",1754506153607,3.42,168.58,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754506154009,3.42,168.58,168.53,9.07803031]
["bitfinex-derivatives","SOLF0:USTF0",1754506154509,3.42,168.58,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506154899,3.42,168.57,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506155405,4.11525246,168.64,168.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506155607,3.42,168.65,168.61,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506156609,3.42,168.65,168.61,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506156817,3.42,168.65,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506159213,3.42,168.65,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506160915,5.9281,168.67,168.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506161112,3.42,168.64,168.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506161307,3.42,168.64,168.63,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506161515,5.9281,168.67,168.63,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506161516,3.42,168.66,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506161710,3.42,168.72,168.65,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506161911,5.9268,168.71,168.67,10.04325246]
["bitfinex-derivatives","SOLF0:USTF0",1754506162111,3.42,168.7,168.67,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506163212,4.11525246,168.75,168.67,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506163515,3.42,168.74,168.67,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506163716,5.9271,168.7,168.67,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506163912,3.42,168.69,168.67,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506164217,3.42,168.69,168.66,10.04345246]
["bitfinex-derivatives","SOLF0:USTF0",1754506164413,3.42,168.69,168.68,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506164618,3.42,168.69,168.68,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506165023,3.42,168.71,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754506165213,3.42,168.7,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754506166020,3.42,168.72,168.7,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754506166221,3.42,168.72,168.71,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506167322,3.42,168.72,168.71,10.72185246]
["bitfinex-derivatives","SOLF0:USTF0",1754506168122,3.42,168.72,168.71,4.79525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506168322,3.42,168.72,168.71,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506169026,3.42,168.72,168.71,10.04185246]
["bitfinex-derivatives","SOLF0:USTF0",1754506169522,19.02547263,168.78,168.69,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506169523,5.9267,168.71,168.69,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506169721,3.42,168.7,168.67,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506170113,3.42,168.7,168.65,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506170312,5.9275,168.69,168.65,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506170518,3.42,168.68,168.65,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506171124,3.42,168.66,168.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754506171525,3.42,168.66,168.64,114.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754506172227,3.42,168.66,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506172424,5.9274,168.69,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506172929,3.42,168.68,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506174527,3.42,168.68,168.64,114.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754506175624,3.42,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754506177032,3.42,168.68,168.64,114.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754506177234,3.42,168.68,168.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754506178233,3.42,168.68,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754506180035,3.42,168.68,168.66,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754506180730,3.42,168.68,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754506180929,3.42,168.68,168.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506181233,3.09,168.67,168.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506181434,3.09,168.67,168.64,113.51525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506181633,3.09,168.69,168.64,112.83525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506181835,3.09,168.69,168.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754506182231,3.09,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754506182835,3.09,168.68,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754506185839,3.09,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754506186038,3.09,168.67,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754506186241,4.11525246,168.66,168.59,562.26784695]
["bitfinex-derivatives","SOLF0:USTF0",1754506186435,4.11525246,168.66,168.6,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754506186436,3.09,168.65,168.6,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754506186934,3.09,168.65,168.6,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754506187141,3.09,168.65,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506187738,3.09,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506188439,3.09,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506188937,3.09,168.63,168.62,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754506189533,3.09,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506190235,3.09,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506191432,3.09,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506196242,3.09,168.62,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506196642,3.09,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506196936,3.09,168.61,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506198742,3.09,168.64,168.6,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506198938,9.0191,168.64,168.58,113.48525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506199147,3.09,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506199447,3.09,168.62,168.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506199640,3.09,168.62,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754506200648,5.9286,168.66,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506200843,3.09,168.65,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506203143,3.09,168.65,168.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506203347,3.09,168.66,168.6,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506203548,3.09,168.66,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506203949,5.9284,168.66,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506204248,3.09,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506204548,9.0187,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506204748,3.09,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506205342,3.09,168.65,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506205550,4.11525246,168.67,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506205754,3.09,168.64,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506206649,3.09,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506207350,3.09,168.65,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506207548,5.9286,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506207849,3.09,168.64,168.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506208047,5.9286,168.66,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506208247,3.09,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506209150,3.09,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506211857,4.11525246,168.67,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506212053,4.11525246,168.67,168.59,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506212054,3.23,168.66,168.59,4.11525246]
["bitfinex-derivatives","SOLF0:USTF0",1754506212348,5.9293,168.64,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506212554,3.23,168.63,168.6,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754506213056,3.23,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506215062,3.23,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506215263,3.23,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506215464,10.04375246,168.66,168.59,9.09391776]
["bitfinex-derivatives","SOLF0:USTF0",1754506215663,3.23,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754506215860,3.23,168.62,168.59,9.09391776]
["bitfinex-derivatives","SOLF0:USTF0",1754506216060,5.9287,168.65,168.59,9.09391776]
["bitfinex-derivatives","SOLF0:USTF0",1754506216061,3.23,168.64,168.59,9.09391776]
["bitfinex-derivatives","SOLF0:USTF0",1754506216262,3.23,168.64,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506217261,3.23,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506218067,3.23,168.64,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506218664,3.23,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506218867,3.23,168.63,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506219667,3.23,168.62,168.58,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754506220069,3.23,168.62,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506222063,3.23,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506222474,3.23,168.62,168.58,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754506223171,3.23,168.62,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506224975,3.23,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506225472,3.23,168.62,168.58,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754506225772,3.23,168.62,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506226677,3.23,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506226870,3.23,168.6,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506228872,3.23,168.62,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506229374,3.23,168.62,168.61,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754506229777,3.23,168.65,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506229979,3.23,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506230379,5.9289,168.65,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506230578,3.23,168.63,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754506230975,3.23,168.62,168.61,2.65161548]
["bitfinex-derivatives","SOLF0:USTF0",1754506231174,3.23,168.62,168.61,8.58151548]
["bitfinex-derivatives","SOLF0:USTF0",1754506232092,3.23,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506232385,3.23,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506233273,3.23,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506233677,3.23,168.61,168.6,4.9786653]
["bitfinex-derivatives","SOLF0:USTF0",1754506233878,3.23,168.61,168.6,10.9089653]
["bitfinex-derivatives","SOLF0:USTF0",1754506234080,3.23,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506234887,3.23,168.61,168.6,10.9089653]
["bitfinex-derivatives","SOLF0:USTF0",1754506235585,6.49566594,168.72,168.6,10.9089653]
["bitfinex-derivatives","SOLF0:USTF0",1754506235885,3.23,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506236277,3.23,168.63,168.62,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754506237089,3.23,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506237292,3.23,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506239693,3.23,168.63,168.6,10.9088653]
["bitfinex-derivatives","SOLF0:USTF0",1754506239897,3.23,168.63,168.6,4.9786653]
["bitfinex-derivatives","SOLF0:USTF0",1754506240187,3.23,168.63,168.59,4.9786653]
["bitfinex-derivatives","SOLF0:USTF0",1754506240495,3.23,168.63,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506240887,3.39,168.62,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506242092,3.39,168.62,168.59,4.9786653]
["bitfinex-derivatives","SOLF0:USTF0",1754506242496,3.39,168.62,168.58,280.6786653]
["bitfinex-derivatives","SOLF0:USTF0",1754506242690,9.32,168.62,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506243191,3.39,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506243890,3.39,168.61,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506244894,7.58588129,168.61,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506246598,4.19588129,168.61,168.6,10.72751278]
["bitfinex-derivatives","SOLF0:USTF0",1754506246985,4.11701278,168.7,168.63,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754506246986,3.39,168.64,168.63,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754506247191,7.61045094,168.64,168.63,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754506247696,7.61045094,168.64,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754506247899,3.39,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506248094,7.61045094,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506251202,4.22045094,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506251698,7.61045094,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506252094,7.61677069,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506254404,3.39,168.62,168.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754506254599,3.39,168.6,168.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754506254807,7.61677069,168.6,168.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754506255002,7.61514719,168.6,168.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754506255302,7.61514719,168.6,168.59,114.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754506255900,7.61514719,168.6,168.59,115.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754506256100,3.39,168.6,168.59,115.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754506256301,7.61507433,168.6,168.59,115.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754506256701,5.9292,168.64,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506256906,3.39,168.62,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506257204,7.61432416,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506259208,3.39,168.6,168.59,114.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754506259408,7.61432416,168.6,168.59,114.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754506259908,3.39,168.6,168.59,114.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754506260101,3.39,168.6,168.59,115.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754506260302,3.39,168.66,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506260809,3.39,168.64,168.61,114.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754506261509,3.39,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506265012,3.39,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506266608,3.39,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506267105,3.39,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506271112,3.39,168.64,168.63,8.58052122]
["bitfinex-derivatives","SOLF0:USTF0",1754506272313,3.39,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506272714,3.39,168.64,168.61,111.2716252]
["bitfinex-derivatives","SOLF0:USTF0",1754506272910,3.39,168.64,168.61,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754506273614,3.39,168.64,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506281716,3.39,168.72,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506281913,3.39,168.71,168.65,4.11698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506282117,3.39,168.71,168.65,4.79698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506282315,9.3168,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754506282517,3.39,168.7,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754506282918,3.39,168.69,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754506283217,3.39,168.69,168.65,4.11698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506283621,3.39,168.69,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754506283920,3.39,168.69,168.65,4.11698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506285721,3.39,168.69,168.65,4.79698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506286325,3.39,168.71,168.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506287124,3.39,168.73,168.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506287313,3.39,168.73,168.69,4.79698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506287522,3.39,168.73,168.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506288224,3.39,168.73,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754506290534,3.39,168.77,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754506290830,3.39,168.77,168.69,4.11698015]
["bitfinex-derivatives","SOLF0:USTF0",1754506291032,3.39,168.73,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754506293637,9.3159,168.73,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754506293936,3.39,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754506295030,3.39,168.72,168.71,8.57506476]
["bitfinex-derivatives","SOLF0:USTF0",1754506295730,3.39,168.72,168.66,2.64866476]
["bitfinex-derivatives","SOLF0:USTF0",1754506295731,6.03866476,168.72,168.66,2.64866476]
["bitfinex-derivatives","SOLF0:USTF0",1754506295930,3.39,168.69,168.66,2.64866476]
["bitfinex-derivatives","SOLF0:USTF0",1754506296539,3.39,168.69,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754506296737,3.39,168.68,168.65,2.64866476]
["bitfinex-derivatives","SOLF0:USTF0",1754506297244,3.39,168.67,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754506297438,3.39,168.66,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506297633,9.3185,168.66,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506297831,6.03866476,168.65,168.59,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754506298032,2.64866476,168.63,168.59,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754506298234,3.39,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506302638,3.39,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506302830,3.39,168.62,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506303034,3.39,168.62,168.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754506303239,5.93,168.62,168.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754506303542,3.08,168.61,168.55,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754506303843,3.08,168.61,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506304343,3.08,168.61,168.6,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754506304941,10.04673985,168.66,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506305140,3.08,168.63,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506306442,3.08,168.63,168.62,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754506307346,3.08,168.65,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506309143,3.08,168.65,168.64,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754506309349,3.08,168.66,168.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506310444,3.08,168.72,168.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506310650,3.08,168.72,168.69,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506310846,3.08,168.72,168.69,10.72533985]
["bitfinex-derivatives","SOLF0:USTF0",1754506311041,3.08,168.72,168.69,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506311347,3.08,168.72,168.67,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506311542,3.08,168.72,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754506312248,3.08,168.72,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754506312447,3.08,168.79,168.69,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506312643,3.08,168.77,168.71,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506313150,3.08,168.76,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754506313547,3.08,168.75,168.71,10.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1754506313745,3.08,168.75,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506314044,3.08,168.75,168.7,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506314347,9.0052,168.75,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506314550,4.11823985,168.78,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506314551,3.08,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506317058,3.08,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754506317752,3.08,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506318756,3.08,168.74,168.71,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754506318956,3.08,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754506319257,3.08,168.73,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754506319445,3.08,168.73,168.72,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754506319650,3.08,168.75,168.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506320051,3.08,168.74,168.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506320452,3.08,168.74,168.72,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506320648,3.08,168.74,168.72,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506320955,3.08,168.76,168.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506321159,3.08,168.75,168.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506321358,3.08,168.74,168.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506322045,3.08,168.74,168.72,10.04423985]
["bitfinex-derivatives","SOLF0:USTF0",1754506322449,3.08,168.73,168.72,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506323652,3.08,168.73,168.72,10.04443985]
["bitfinex-derivatives","SOLF0:USTF0",1754506324055,3.08,168.73,168.72,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506325360,3.08,168.73,168.72,10.04443985]
["bitfinex-derivatives","SOLF0:USTF0",1754506330363,3.08,168.73,168.72,10.71443985]
["bitfinex-derivatives","SOLF0:USTF0",1754506330964,5.9235,168.8,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754506331264,3.37,168.79,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754506331562,5.9235,168.8,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754506331768,3.37,168.79,168.74,10.04363985]
["bitfinex-derivatives","SOLF0:USTF0",1754506332264,3.37,168.79,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754506332862,3.37,168.78,168.74,10.04353985]
["bitfinex-derivatives","SOLF0:USTF0",1754506333067,3.37,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754506337864,9.2942,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754506338068,3.37,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754506338573,3.37,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754506341180,3.37,168.76,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754506341574,3.37,168.76,168.72,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506341780,3.37,168.75,168.68,112.55823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506342172,3.37,168.75,168.68,113.22823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506342569,5.9257,168.74,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754506342772,3.37,168.73,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754506342977,3.37,168.73,168.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506343879,3.37,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754506344381,3.37,168.73,168.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506344382,3.37,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506345281,3.37,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506345682,5.9256,168.74,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754506345979,3.37,168.73,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754506347277,3.37,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506347479,3.37,168.73,168.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506347779,3.37,168.73,168.7,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506348481,3.37,168.73,168.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506349386,3.37,168.73,168.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506349576,3.37,168.77,168.72,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506349776,3.37,168.77,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754506349983,3.37,168.79,168.76,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506350289,3.37,168.79,168.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506350581,3.37,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754506350887,3.37,168.79,168.78,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754506351080,5.9221,168.84,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754506351381,3.37,168.8,168.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506351689,5.9224,168.84,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754506351884,4.11823985,168.86,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754506352184,5.9226,168.83,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754506352384,3.37,168.82,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754506353484,3.37,168.82,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754506355484,3.37,168.82,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754506355681,3.37,168.82,168.78,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506356288,3.37,168.82,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754506356487,3.37,168.82,168.76,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506356985,3.37,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754506357185,3.37,168.8,168.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506357391,3.37,168.8,168.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506357590,4.11823985,168.85,168.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506357779,3.37,168.84,168.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506358187,3.37,168.84,168.81,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754506358489,3.37,168.84,168.81,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754506358690,9.292,168.84,168.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506358885,3.37,168.83,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754506359095,3.37,168.84,168.78,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506359284,4.11823985,168.81,168.74,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506359488,3.37,168.8,168.74,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506359688,3.37,168.8,168.74,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506359889,3.37,168.8,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754506360088,3.37,168.8,168.77,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754506360288,3.37,168.8,168.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506360488,3.37,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754506360690,3.37,168.79,168.76,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506361196,3.37,168.79,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754506361498,3.37,168.78,168.76,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506361699,3.37,168.8,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754506361993,3.37,168.79,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754506362789,3.37,168.81,168.78,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754506362996,3.37,168.81,168.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506363292,3.37,168.8,168.76,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506363689,3.37,168.8,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754506364096,3.37,168.8,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754506365299,3.37,168.8,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754506365795,5.9232,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754506366002,3.37,168.81,168.79,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754506366201,3.37,168.8,168.79,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754506366401,3.37,168.8,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754506366602,3.37,168.82,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754506366804,3.37,168.82,168.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506366998,3.37,168.82,168.75,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506367199,5.9231,168.81,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754506367397,3.37,168.8,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754506367796,3.37,168.79,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754506368003,3.37,168.78,168.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506368305,3.37,168.78,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754506378006,3.37,168.78,168.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506378007,3.37,168.78,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754506378204,3.37,168.78,168.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506378507,3.37,168.78,168.71,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506378909,5.925,168.76,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754506379104,3.37,168.78,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754506379614,5.9247,168.77,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754506379807,3.37,168.76,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754506380313,3.37,168.76,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754506381314,3.37,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754506381920,3.37,168.75,168.7,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754506382209,3.37,168.73,168.67,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506382402,3.37,168.72,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754506384614,3.37,168.72,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754506387414,3.37,168.72,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754506387607,3.37,168.72,168.66,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506387808,3.37,168.72,168.67,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506388013,3.37,168.72,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754506388213,3.37,168.72,168.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506388719,3.37,168.72,168.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506389322,3.37,168.72,168.69,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1754506389524,3.37,168.76,168.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506390117,4.11823985,168.77,168.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506390314,3.1,168.76,168.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506390517,3.1,168.76,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754506391524,3.1,168.75,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754506393222,3.1,168.75,168.7,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506393420,3.1,168.75,168.68,4.78823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506393627,3.1,168.75,168.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506393827,3.1,168.74,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754506394125,3.1,168.74,168.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506394324,5.9251,168.76,168.72,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1754506394526,3.1,168.75,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754506394928,3.1,168.74,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754506395129,3.1,168.74,168.73,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754506397327,3.1,168.74,168.72,10.71433985]
["bitfinex-derivatives","SOLF0:USTF0",1754506397528,3.1,168.73,168.72,10.71433985]
["bitfinex-derivatives","SOLF0:USTF0",1754506397728,3.1,168.73,168.72,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506397929,3.1,168.73,168.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506398128,3.1,168.72,168.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506398430,3.1,168.72,168.7,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506398625,4.11823985,168.76,168.68,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506398831,3.1,168.73,168.67,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506399719,5.9268,168.71,168.67,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754506399925,3.1,168.7,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754506400430,3.1,168.69,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754506400629,3.1,168.69,168.68,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754506401631,3.1,168.69,168.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506401825,3.1,168.69,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754506402023,3.1,168.69,168.67,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754506402430,3.1,168.69,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754506402736,3.1,168.69,168.66,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506403434,3.1,168.69,168.64,112.43823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506403931,3.1,168.68,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506404135,3.1,168.67,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506404335,3.1,168.66,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506407330,3.1,168.65,168.64,119.03703985]
["bitfinex-derivatives","SOLF0:USTF0",1754506407531,3.1,168.65,168.64,118.36703985]
["bitfinex-derivatives","SOLF0:USTF0",1754506407831,3.1,168.65,168.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754506408032,3.1,168.65,168.64,113.10823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506408232,3.1,168.66,168.64,113.10823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506408429,3.1,168.66,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754506411035,3.1,168.65,168.64,118.36713985]
["bitfinex-derivatives","SOLF0:USTF0",1754506413134,3.1,168.65,168.62,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754506413336,3.1,168.65,168.61,422.7582602]
["bitfinex-derivatives","SOLF0:USTF0",1754506413638,3.1,168.65,168.61,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754506414336,3.1,168.65,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506414742,3.1,168.65,168.61,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754506414937,3.1,168.65,168.61,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754506415741,3.1,168.65,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754506416137,3.1,168.65,168.61,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754506416435,3.1,168.67,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754506418541,3.1,168.66,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754506418741,3.1,168.66,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506422435,3.1,168.66,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754506423542,3.27,168.65,168.62,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506423936,3.27,168.65,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506424241,3.27,168.67,168.61,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754506424443,3.27,168.67,168.6,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506425039,3.27,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754506425240,3.27,168.63,168.6,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506425544,3.27,168.62,168.61,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754506425746,3.27,168.62,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506426446,3.27,168.61,168.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506426742,3.27,168.61,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506426942,3.27,168.61,168.57,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506427336,3.27,168.6,168.55,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506427537,3.27,168.6,168.53,113.49002353]
["bitfinex-derivatives","SOLF0:USTF0",1754506428037,3.27,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506428543,3.27,168.57,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506429446,3.27,168.57,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754506429641,3.27,168.57,168.53,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754506429842,5.9322,168.56,168.53,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754506430043,3.27,168.57,168.53,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754506430345,5.9325,168.55,168.53,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754506430646,3.27,168.54,168.53,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754506431250,3.27,168.54,168.5,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754506431440,3.27,168.54,168.51,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1754506431640,3.27,168.54,168.51,6.96608691]
["bitfinex-derivatives","SOLF0:USTF0",1754506432348,9.2026,168.54,168.51,6.96608691]
["bitfinex-derivatives","SOLF0:USTF0",1754506432549,3.27,168.53,168.51,6.96608691]
["bitfinex-derivatives","SOLF0:USTF0",1754506432752,3.27,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754506433349,3.27,168.53,168.51,6.96628691]
["bitfinex-derivatives","SOLF0:USTF0",1754506433551,3.27,168.52,168.51,6.96628691]
["bitfinex-derivatives","SOLF0:USTF0",1754506434240,3.27,168.55,168.51,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1754506434440,3.27,168.55,168.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506434845,3.27,168.55,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754506436046,4.11823985,168.59,168.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506436252,3.27,168.58,168.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506436555,3.27,168.57,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506437141,3.27,168.56,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506438348,5.9319,168.56,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506438653,3.27,168.55,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506438854,3.27,168.55,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754506440450,3.27,168.54,168.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506440755,3.27,168.54,168.51,5.83092676]
["bitfinex-derivatives","SOLF0:USTF0",1754506440946,3.27,168.54,168.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506441543,3.27,168.54,168.53,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754506441855,3.27,168.6,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506443757,3.27,168.59,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754506444054,3.27,168.59,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506444255,5.9314,168.58,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506444452,3.27,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506444852,3.27,168.56,168.52,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754506445051,3.27,168.56,168.52,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754506445357,3.27,168.56,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506446052,3.27,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754506446255,9.2019,168.56,168.52,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754506446461,3.27,168.55,168.51,172.83092676]
["bitfinex-derivatives","SOLF0:USTF0",1754506446754,3.27,168.55,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754506446942,3.27,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754506448254,3.27,168.53,168.51,6.96618691]
["bitfinex-derivatives","SOLF0:USTF0",1754506448558,3.27,168.53,168.51,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1754506448759,3.27,168.53,168.51,6.96608691]
["bitfinex-derivatives","SOLF0:USTF0",1754506449056,3.27,168.53,168.51,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1754506449456,3.27,168.55,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754506454057,3.27,168.55,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506454261,3.15,168.55,168.53,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506454448,3.15,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506456758,3.15,168.55,168.54,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754506457357,3.15,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506464156,3.15,168.55,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754506464363,3.15,168.54,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754506467358,3.15,168.54,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754506468061,3.15,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506478264,4.11823985,168.58,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506478265,4.11823985,168.6,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506478465,6.49566594,168.63,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506478466,3.15,168.59,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506479865,3.15,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506481175,9.0809,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506481374,3.13,168.58,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506482375,3.13,168.58,168.57,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754506482575,3.13,168.6,168.59,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754506484476,3.13,168.61,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506484880,3.13,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506486983,3.13,168.63,168.62,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754506487679,3.13,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506489181,3.13,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506491976,3.13,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506496681,3.13,168.63,168.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506496883,3.13,168.63,168.59,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506497087,3.13,168.63,168.57,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506497389,3.13,168.63,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506497592,3.13,168.63,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506498090,5.9303,168.61,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506498291,3.13,168.6,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506499587,3.13,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506499991,3.13,168.6,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506500195,3.13,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506500395,3.13,168.59,168.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754506500396,3.13,168.68,168.58,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506500587,3.13,168.67,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506500889,3.13,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754506501595,5.9287,168.65,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506501891,3.13,168.64,168.62,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506502096,3.13,168.71,168.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506502291,3.13,168.71,168.64,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506502492,3.13,168.71,168.64,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506502692,127.4350834,168.72,168.64,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506502888,4.11823985,168.7,168.62,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506503088,3.13,168.69,168.62,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506503794,3.13,168.65,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506506895,5.9288,168.65,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506507100,3.13,168.64,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506509691,5.9286,168.66,168.63,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754506509898,5.9286,168.66,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506509899,3.24,168.65,168.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506510096,5.9288,168.65,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506510296,3.24,168.64,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506510499,5.9288,168.65,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506510698,3.24,168.63,168.62,10.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1754506511598,3.24,168.63,168.6,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506513001,3.24,168.63,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506513207,3.24,168.67,168.6,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506513394,3.24,168.67,168.6,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506513907,5.929,168.65,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506514098,3.24,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506514906,3.24,168.63,168.6,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506514907,3.24,168.67,168.6,10.04853985]
["bitfinex-derivatives","SOLF0:USTF0",1754506515509,3.24,168.65,168.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506515801,4.11823985,168.62,168.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754506516007,3.24,168.61,168.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754506516209,4.11823985,168.62,168.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754506516210,3.24,168.58,168.55,114.972]
["bitfinex-derivatives","SOLF0:USTF0",1754506516404,3.24,168.58,168.55,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1754506517502,5.9313,168.58,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754506517711,3.24,168.57,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754506518608,3.24,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754506518799,3.24,168.55,168.54,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754506519410,3.24,168.55,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506521010,3.24,168.55,168.54,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754506521207,3.24,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506522516,3.24,168.57,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506522813,3.24,168.56,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506523013,3.24,168.56,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754506523611,3.24,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506524012,3.24,168.58,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506524410,3.24,168.58,168.55,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754506525013,3.24,168.57,168.55,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754506525206,5.9306,168.6,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506525409,3.24,168.6,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506525612,3.24,168.59,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506525817,3.24,168.59,168.58,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1754506526215,3.24,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506526619,3.24,168.59,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754506526915,5.9303,168.61,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506527120,3.24,168.58,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506528318,3.24,168.58,168.57,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754506528521,3.24,168.6,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506528723,5.9303,168.61,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506529018,3.24,168.58,168.57,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754506530117,5.9303,168.61,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506530323,3.24,168.59,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506530622,5.9303,168.61,168.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754506530817,3.24,168.58,168.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754506533222,3.24,168.6,168.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754506533426,5.9303,168.61,168.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754506533617,3.24,168.58,168.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754506534118,3.24,168.59,168.56,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506534422,3.24,168.59,168.56,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506535324,5.9305,168.6,168.56,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506535325,3.24,168.58,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506537424,3.24,168.58,168.56,10.05003985]
["bitfinex-derivatives","SOLF0:USTF0",1754506537629,3.24,168.58,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506538124,3.24,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506538323,3.24,168.58,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506538824,5.9306,168.6,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754506539022,3.24,168.59,168.54,171.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506539215,3.24,168.59,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506539418,3.24,168.58,168.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506539727,3.24,168.58,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506541823,3.24,168.58,168.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754506542025,3.24,168.58,168.54,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754506542832,5.9314,168.58,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506543035,3.33,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506544331,3.33,168.56,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506545328,3.33,168.56,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754506547137,3.33,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506553232,3.33,168.58,168.55,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506553435,3.33,168.58,168.57,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506553631,3.33,168.58,168.57,4.80823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506553836,3.33,168.58,168.57,10.73973985]
["bitfinex-derivatives","SOLF0:USTF0",1754506555337,3.33,168.58,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506558239,3.33,168.58,168.57,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754506559344,4.11823985,168.64,168.55,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506559345,5.9298,168.62,168.55,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506559640,3.33,168.63,168.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506559840,3.33,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506561042,3.33,168.63,168.61,10.04813985]
["bitfinex-derivatives","SOLF0:USTF0",1754506561252,3.33,168.63,168.61,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506563133,3.33,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506564542,3.33,168.63,168.61,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506564543,3.33,168.63,168.61,10.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506565545,3.33,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506566749,3.33,168.63,168.61,10.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506567550,3.33,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506567853,9.2594,168.63,168.61,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506568054,3.33,168.62,168.61,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506568243,3.33,168.62,168.61,10.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506572763,9.2597,168.62,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506572963,9.2597,168.62,168.59,171.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506572964,3.39,168.61,168.59,171.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506573263,9.3201,168.61,168.59,10.04883985]
["bitfinex-derivatives","SOLF0:USTF0",1754506573562,3.39,168.6,168.59,10.04883985]
["bitfinex-derivatives","SOLF0:USTF0",1754506574062,3.39,168.6,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506576556,3.39,168.6,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506576859,3.39,168.6,168.57,112.37823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506576860,3.39,168.6,168.57,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754506577055,3.39,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506577359,3.39,168.6,168.57,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754506577763,3.39,168.6,168.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754506577966,3.39,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506578868,3.39,168.62,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754506579068,3.39,168.62,168.61,10.72803985]
["bitfinex-derivatives","SOLF0:USTF0",1754506579462,3.39,168.64,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754506583971,3.39,168.64,168.61,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506583972,3.39,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506584362,9.3193,168.64,168.61,10.04833985]
["bitfinex-derivatives","SOLF0:USTF0",1754506584567,9.3193,168.64,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506584869,3.39,168.63,168.6,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506585270,3.39,168.63,168.6,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506586173,3.39,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506590676,5.9289,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754506590866,3.39,168.64,168.63,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754506592871,3.39,168.64,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754506601685,3.39,168.64,168.63,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754506602384,4.11823985,168.7,168.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506602584,3.38,168.66,168.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506603186,3.38,168.66,168.65,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754506603985,5.927,168.7,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754506604580,5.927,168.7,168.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506604581,3.38,168.69,168.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506604886,9.3074,168.69,168.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506605087,3.38,168.68,168.64,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506605582,3.38,168.68,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754506605782,3.38,168.68,168.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506606487,3.38,168.68,168.66,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754506607790,5.9278,168.68,168.64,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506607997,3.38,168.67,168.64,4.11823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506608590,3.38,168.67,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754506608779,3.38,168.67,168.64,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506609183,3.38,168.67,168.66,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754506616891,3.38,168.68,168.67,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754506617096,3.38,168.68,168.67,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754506617296,3.38,168.74,168.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506617596,5.9259,168.74,168.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506617792,3.38,168.73,168.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506618095,3.38,168.73,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754506618489,3.38,168.73,168.69,4.79823985]
["bitfinex-derivatives","SOLF0:USTF0",1754506618685,3.38,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506618890,5.9259,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754506619091,3.38,168.72,168.71,8.57535722]
["bitfinex-derivatives","SOLF0:USTF0",1754506620196,108.12,168.78,168.71,3.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1754506620396,3.38,168.77,168.75,2.64885722]
["bitfinex-derivatives","SOLF0:USTF0",1754506620700,3.38,168.77,168.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506621002,3.38,168.77,168.75,2.64720877]
["bitfinex-derivatives","SOLF0:USTF0",1754506621699,3.38,168.77,168.75,8.57230877]
["bitfinex-derivatives","SOLF0:USTF0",1754506622090,3.38,168.77,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754506622494,3.38,168.77,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754506623303,3.38,168.79,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754506623900,3.38,168.78,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754506624500,3.38,168.77,168.73,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506624707,3.38,168.77,168.71,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506625000,3.38,168.77,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754506625200,3.38,168.77,168.71,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506625598,3.38,168.72,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754506625798,3.38,168.72,168.69,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506626106,5.9259,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754506626307,3.38,168.72,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754506627099,5.9259,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754506627304,3.38,168.76,168.71,4.79036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506627507,3.38,168.76,168.71,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506628008,3.38,168.76,168.69,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506628307,3.38,168.76,168.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506628602,5.9261,168.73,168.69,4.79036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506628797,3.38,168.71,168.69,4.79036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506629000,3.38,168.71,168.7,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754506629200,3.38,168.71,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754506630905,3.38,168.71,168.7,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754506631305,3.38,168.71,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754506633509,3.38,168.71,168.7,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754506634002,3.38,168.71,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754506636114,3.38,168.71,168.67,112.89036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506636408,3.38,168.71,168.67,112.21036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506636604,3.38,168.71,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754506637206,3.38,168.71,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754506637704,3.25,168.74,168.69,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506637912,3.25,168.74,168.67,279.89036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506638207,5.926,168.73,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754506638406,3.25,168.72,168.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754506638803,3.25,168.7,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754506641509,3.25,168.7,168.65,142.74340003]
["bitfinex-derivatives","SOLF0:USTF0",1754506641901,3.25,168.7,168.63,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754506642103,3.25,168.68,168.61,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506642408,5.9287,168.66,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506642614,3.25,168.65,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506643114,3.25,168.65,168.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754506643615,3.25,168.65,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506644112,3.25,168.65,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754506646510,3.25,168.65,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506647010,3.25,168.65,168.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506647315,3.25,168.65,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506648816,3.25,168.65,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506649611,3.25,168.64,168.6,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754506649813,4.11036086,168.63,168.58,1.03150843]
["bitfinex-derivatives","SOLF0:USTF0",1754506650011,3.25,168.62,168.58,1.03150843]
["bitfinex-derivatives","SOLF0:USTF0",1754506650212,3.25,168.6,168.58,6.96260843]
["bitfinex-derivatives","SOLF0:USTF0",1754506652519,3.25,168.59,168.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506652822,3.25,168.59,168.53,1.03236524]
["bitfinex-derivatives","SOLF0:USTF0",1754506653023,3.25,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506653620,3.25,168.57,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506653820,3.25,168.57,168.53,1.03236524]
["bitfinex-derivatives","SOLF0:USTF0",1754506653821,3.25,168.57,168.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506654018,3.25,168.57,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506654325,3.25,168.61,168.54,4.79036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506654723,3.25,168.61,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506654724,3.25,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506655020,3.25,168.6,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506656024,9.1805,168.6,168.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506656320,3.25,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506657923,3.25,168.59,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506659525,3.25,168.59,168.58,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1754506661226,3.25,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506662518,3.25,168.59,168.58,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1754506668128,3.25,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506669029,3.25,168.59,168.58,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1754506670329,3.25,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506671737,3.25,168.59,168.58,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1754506672238,3.25,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754506672435,13.30036086,168.59,168.53,1.03236524]
["bitfinex-derivatives","SOLF0:USTF0",1754506672641,4.11036086,168.55,168.47,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506672840,3.2,168.54,168.48,1.03273288]
["bitfinex-derivatives","SOLF0:USTF0",1754506673041,5.9333,168.52,168.48,6.96723288]
["bitfinex-derivatives","SOLF0:USTF0",1754506673242,3.2,168.51,168.48,1.03273288]
["bitfinex-derivatives","SOLF0:USTF0",1754506673837,3.2,168.51,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754506674346,3.2,168.51,168.5,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1754506674847,4.11036086,168.57,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506675336,3.2,168.56,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506675942,3.2,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754506676550,3.2,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506689360,3.2,168.59,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754506692760,3.2,168.59,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506693561,3.2,168.59,168.58,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754506694664,3.2,168.59,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506700858,3.2,168.59,168.54,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506701364,3.15,168.58,168.52,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506701864,3.15,168.58,168.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506701865,5.9318,168.57,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754506702064,3.15,168.56,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754506702961,3.15,168.55,168.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506703559,3.15,168.55,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754506709568,3.15,168.55,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754506710576,3.15,168.55,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506715280,3.15,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506716078,3.15,168.57,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754506716379,3.15,168.57,168.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506716582,3.15,168.56,168.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506716777,3.15,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754506719179,3.15,168.57,168.52,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506719385,412.35385977,168.66,168.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506719386,4.11036086,168.62,168.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506719585,3.15,168.61,168.56,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506719884,3.15,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506720381,9.0795,168.63,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506720587,3.19,168.62,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506722086,3.19,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506722587,3.19,168.62,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506723279,5.9305,168.6,168.57,10.04176086]
["bitfinex-derivatives","SOLF0:USTF0",1754506723483,3.19,168.59,168.53,4.80036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506723685,3.19,168.59,168.53,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506723880,3.19,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754506724582,3.19,168.59,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506724785,3.19,168.58,168.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754506726087,3.19,168.58,168.53,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506726685,3.19,168.58,168.53,4.80036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506726879,3.19,168.58,168.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506727197,9.1212,168.58,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506727400,3.19,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754506728195,3.19,168.53,168.47,10.70402968]
["bitfinex-derivatives","SOLF0:USTF0",1754506728394,3.19,168.53,168.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506728588,3.19,168.52,168.49,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506728790,10.04246086,168.56,168.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506728994,3.19,168.53,168.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506729196,3.19,168.52,168.51,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754506729597,3.19,168.52,168.51,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754506730493,3.19,168.52,168.48,1.72273288]
["bitfinex-derivatives","SOLF0:USTF0",1754506730701,7.30036086,168.52,168.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506730901,5.9338,168.51,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754506731200,3.19,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754506731600,3.19,168.5,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754506733602,3.19,168.49,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754506734197,3.19,168.49,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754506735897,3.19,168.49,168.48,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754506737101,3.19,168.49,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754506741003,3.19,168.49,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754506741307,3.19,168.49,168.46,1.72288615]
["bitfinex-derivatives","SOLF0:USTF0",1754506741605,3.19,168.48,168.47,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1754506741997,4.11036086,168.57,168.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506742197,3.19,168.5,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754506748107,3.19,168.52,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754506748408,3.19,168.52,168.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506748603,3.19,168.51,168.5,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754506750013,3.19,168.51,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754506761516,3.19,168.51,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754506761712,3.19,168.51,168.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506762221,3.19,168.51,168.47,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506762421,3.19,168.51,168.47,4.80036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506762620,3.19,168.51,168.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506762821,3.19,168.51,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754506763023,3.19,168.51,168.47,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506763216,3.19,168.51,168.47,4.80036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506763417,3.19,168.51,168.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506764219,3.19,168.51,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754506764719,3.19,168.51,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754506764921,3.19,168.51,168.47,4.80036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506765113,3.19,168.51,168.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506765715,3.19,168.51,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754506768523,3.19,168.51,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754506768923,3.19,168.51,168.47,4.80036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506769123,3.19,168.51,168.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506770224,3.19,168.51,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754506771926,3.19,168.51,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754506772123,3.19,168.51,168.47,4.11036086]
["bitfinex-derivatives","SOLF0:USTF0",1754506772726,3.19,168.51,168.46,172.84672936]
["bitfinex-derivatives","SOLF0:USTF0",1754506773127,9.1236,168.51,168.48,2.65604346]
["bitfinex-derivatives","SOLF0:USTF0",1754506773323,3.31,168.5,168.46,170.68892961]
["bitfinex-derivatives","SOLF0:USTF0",1754506773517,3.31,168.5,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754506773722,3.31,168.5,168.46,170.68892961]
["bitfinex-derivatives","SOLF0:USTF0",1754506773922,5.96604346,168.5,168.46,170.68892961]
["bitfinex-derivatives","SOLF0:USTF0",1754506774228,3.31,168.49,168.46,171.37892961]
["bitfinex-derivatives","SOLF0:USTF0",1754506775630,3.31,168.49,168.48,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754506777026,3.31,168.49,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754506779028,5.9346,168.49,168.46,9.62412961]
["bitfinex-derivatives","SOLF0:USTF0",1754506779228,3.31,168.48,168.46,3.68892961]
["bitfinex-derivatives","SOLF0:USTF0",1754506780136,3.31,168.48,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754506781131,3.22,168.52,168.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506781335,2.63006385,168.56,168.51,3.31006385]
["bitfinex-derivatives","SOLF0:USTF0",1754506781535,5.9322,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506781836,3.22,168.54,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506782636,5.9326,168.54,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506782937,3.22,168.53,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506788940,3.22,168.53,168.5,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754506789146,3.22,168.53,168.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506789342,3.22,168.53,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754506790740,3.22,168.53,168.5,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754506792754,3.22,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754506795457,3.22,168.53,168.51,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754506796355,3.22,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754506796560,3.22,168.53,168.52,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754506796949,3.22,168.52,168.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506797358,3.22,168.52,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754506797659,3.22,168.56,168.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506798057,3.22,168.56,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754506798058,5.9331,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754506798254,3.22,168.52,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754506798760,3.22,168.52,168.5,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754506799564,4.10739843,168.57,168.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506799857,3.22,168.56,168.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506800055,5.9326,168.54,168.51,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754506800254,3.22,168.52,168.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506800658,3.22,168.52,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754506800860,3.22,168.52,168.47,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754506801163,9.1536,168.52,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754506801362,3.22,168.51,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754506801564,3.22,168.54,168.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506801968,3.22,168.52,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754506802167,3.22,168.54,168.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506802356,3.22,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754506802555,3.22,168.53,168.52,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754506803163,3.22,168.53,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754506804670,3.22,168.53,168.52,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754506805558,3.22,168.53,168.47,10.70106725]
["bitfinex-derivatives","SOLF0:USTF0",1754506805865,5.9331,168.53,168.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506806064,3.22,168.52,168.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506806366,3.22,168.52,168.5,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754506807069,5.9331,168.53,168.5,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754506807266,3.22,168.51,168.5,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754506808472,3.22,168.51,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754506808678,3.22,168.51,168.5,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754506811571,3.3,168.53,168.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506812284,4.10739843,168.59,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754506812975,3.3,168.54,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754506813178,3.3,168.54,168.53,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754506813364,3.3,168.54,168.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506813974,5.9323,168.55,168.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754506813975,3.3,168.55,168.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506814270,3.3,168.56,168.54,4.10739843]
["bitfinex-derivatives","SOLF0:USTF0",1754506814470,108.1,168.62,168.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506814471,3.3,168.55,168.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506814665,3.3,168.6,168.52,4.79739843]
["bitfinex-derivatives","SOLF0:USTF0",1754506815478,3.3,168.57,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754506816873,3.3,168.57,168.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506817173,3.3,168.57,168.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506817377,3.3,168.62,168.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506817680,3.3,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754506818172,3.3,168.57,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754506828687,3.3,168.57,168.56,8.55839457]
["bitfinex-derivatives","SOLF0:USTF0",1754506832380,3.3,168.57,168.54,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506832586,3.3,168.56,168.54,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506832887,3.3,168.56,168.54,8.55919457]
["bitfinex-derivatives","SOLF0:USTF0",1754506833286,3.3,168.56,168.54,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506833589,3.3,168.56,168.54,8.55929457]
["bitfinex-derivatives","SOLF0:USTF0",1754506835191,3.3,168.55,168.54,8.55929457]
["bitfinex-derivatives","SOLF0:USTF0",1754506836794,3.3,168.55,168.54,9.24929457]
["bitfinex-derivatives","SOLF0:USTF0",1754506836996,2.62679457,168.61,168.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506837195,2.62679457,168.61,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506837497,3.3,168.6,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506838299,3.3,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754506838891,3.3,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506839184,3.3,168.59,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506840006,3.3,168.59,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506840301,3.3,168.59,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506840603,3.34,168.58,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506841904,3.34,168.58,168.57,8.55829457]
["bitfinex-derivatives","SOLF0:USTF0",1754506843507,3.34,168.58,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506844306,3.34,168.58,168.57,8.55829457]
["bitfinex-derivatives","SOLF0:USTF0",1754506849714,3.34,168.58,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506850104,3.34,168.58,168.57,8.55829457]
["bitfinex-derivatives","SOLF0:USTF0",1754506852614,3.34,168.58,168.57,9.24829457]
["bitfinex-derivatives","SOLF0:USTF0",1754506855614,3.34,168.58,168.57,8.55829457]
["bitfinex-derivatives","SOLF0:USTF0",1754506857014,3.34,168.58,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506857718,3.34,168.58,168.57,8.55829457]
["bitfinex-derivatives","SOLF0:USTF0",1754506862916,3.34,168.58,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506863304,2.62679457,168.6,168.51,281.67366882]
["bitfinex-derivatives","SOLF0:USTF0",1754506863503,3.34,168.59,168.54,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506863812,3.34,168.57,168.51,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506864014,3.34,168.57,168.53,8.55949457]
["bitfinex-derivatives","SOLF0:USTF0",1754506864315,3.34,168.57,168.53,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506864518,3.34,168.56,168.53,8.55959457]
["bitfinex-derivatives","SOLF0:USTF0",1754506866216,9.2719,168.56,168.53,8.55959457]
["bitfinex-derivatives","SOLF0:USTF0",1754506866411,3.34,168.55,168.53,8.55959457]
["bitfinex-derivatives","SOLF0:USTF0",1754506867116,3.34,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506869016,3.34,168.55,168.54,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754506869619,3.34,168.55,168.54,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754506873423,3.37,168.58,168.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506873615,3.37,168.58,168.56,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506875521,3.37,168.6,168.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506875724,3.37,168.6,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506875916,3.37,168.6,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754506877316,9.3005,168.6,168.57,8.55819457]
["bitfinex-derivatives","SOLF0:USTF0",1754506877622,3.37,168.6,168.57,8.55819457]
["bitfinex-derivatives","SOLF0:USTF0",1754506877817,3.37,168.6,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506878223,5.9308,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506878420,3.37,168.58,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506881122,3.37,168.58,168.57,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754506881829,3.37,168.58,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754506882526,3.37,168.58,168.57,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754506887429,5.9295,168.63,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506887635,2.62679457,168.64,168.59,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506887835,5.93,168.62,168.59,8.55749457]
["bitfinex-derivatives","SOLF0:USTF0",1754506888029,3.37,168.61,168.59,8.55749457]
["bitfinex-derivatives","SOLF0:USTF0",1754506889335,3.37,168.6,168.59,8.55749457]
["bitfinex-derivatives","SOLF0:USTF0",1754506890025,3.37,168.6,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506890230,3.37,168.6,168.59,8.55749457]
["bitfinex-derivatives","SOLF0:USTF0",1754506892635,3.37,168.6,168.59,9.24749457]
["bitfinex-derivatives","SOLF0:USTF0",1754506893944,3.37,168.6,168.59,8.55749457]
["bitfinex-derivatives","SOLF0:USTF0",1754506901744,3.33,168.62,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754506901944,3.33,168.62,168.61,8.55669457]
["bitfinex-derivatives","SOLF0:USTF0",1754506902142,5.9292,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506902446,2.62679457,168.67,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754506902642,2.62679457,168.63,168.58,8.55789457]
["bitfinex-derivatives","SOLF0:USTF0",1754506902847,3.33,168.62,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754506903050,3.33,168.6,168.57,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506903550,3.33,168.59,168.56,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506905043,3.33,168.59,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754506905348,3.33,168.59,168.58,3.31679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506905552,3.33,168.59,168.58,9.24799457]
["bitfinex-derivatives","SOLF0:USTF0",1754506905846,3.33,168.59,168.58,8.55799457]
["bitfinex-derivatives","SOLF0:USTF0",1754506910954,3.33,168.59,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506911248,3.33,168.59,168.57,8.55819457]
["bitfinex-derivatives","SOLF0:USTF0",1754506912247,3.33,168.59,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506916548,5.9304,168.61,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506916854,3.33,168.67,168.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506917246,3.33,168.67,168.63,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506917247,3.33,168.64,168.63,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506917551,3.33,168.64,168.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506917748,506.6,168.71,168.56,114.57288001]
["bitfinex-derivatives","SOLF0:USTF0",1754506917749,3.33,168.62,168.56,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754506917949,3.33,168.62,168.59,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506918150,9.26,168.62,168.59,8.55739457]
["bitfinex-derivatives","SOLF0:USTF0",1754506918349,3.33,168.61,168.59,2.62679457]
["bitfinex-derivatives","SOLF0:USTF0",1754506918755,3.33,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506919049,3.33,168.61,168.6,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754506919854,3.33,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754506921556,3.33,168.61,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506921855,3.33,168.61,168.57,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506922047,3.33,168.61,168.57,4.79298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506922247,3.33,168.61,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506922553,3.33,168.61,168.57,4.79298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506923155,3.33,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754506924156,10.65822034,168.67,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506924359,3.33,168.66,168.6,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754506924658,5.9293,168.64,168.6,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754506924851,3.33,168.66,168.6,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754506925156,3.33,168.66,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506925346,5.929,168.65,168.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754506925546,3.33,168.64,168.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1754506925757,3.33,168.64,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506926959,3.33,168.64,168.62,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754506927259,3.33,168.63,168.62,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754506927655,10.65822034,168.7,168.62,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506927856,5.9283,168.67,168.62,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506928054,5.9283,168.67,168.63,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506928260,3.33,168.66,168.63,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754506928465,3.33,168.73,168.65,4.77298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506928660,3.33,168.7,168.63,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506928963,3.33,168.65,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506929164,3.33,168.63,168.59,4.77298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506929356,3.33,168.63,168.6,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754506929557,4.16449186,168.62,168.57,4.77298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506929861,6.55523932,168.68,168.57,4.77298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506929862,3.29,168.6,168.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754506930858,3.29,168.64,168.55,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506931059,8.26670473,168.63,168.55,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506931260,3.29,168.61,168.55,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506931461,3.29,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754506931962,3.29,168.59,168.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754506932569,4.39466708,168.58,168.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754506932772,4.39466708,168.57,168.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754506932974,7.13499708,168.57,168.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754506933866,10.42499708,168.57,168.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754506934266,7.13499708,168.57,168.56,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754506935775,7.13499708,168.57,168.56,12.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754506936071,3.29,168.61,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506936273,3.29,168.6,168.57,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506936469,3.29,168.6,168.57,4.79298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506936871,3.29,168.6,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754506937573,3.29,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506939573,3.29,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754506939879,3.29,168.6,168.57,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506940070,3.29,168.6,168.59,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754506940980,3.29,168.6,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506942982,3.29,168.6,168.57,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506943377,3.29,168.6,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506945278,3.29,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506945581,3.29,168.6,168.57,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506945778,3.29,168.6,168.57,4.79298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506946082,3.29,168.6,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506946785,3.29,168.6,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506947985,6.97571991,168.6,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506948186,3.29,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506948379,10.26571991,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506950082,6.97571991,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506950287,1.991e-05,168.59,168.58,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754506950487,3.29001991,168.59,168.58,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754506950691,2.25848625,168.59,168.58,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754506951781,4.15135906,168.61,168.58,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754506951988,4.10298102,168.66,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754506952289,4.15133791,168.65,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506952488,5.9299,168.62,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506952690,4.15133791,168.61,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506952889,7.44133791,168.6,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506953492,3.29,168.6,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506955194,3.29,168.6,168.59,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754506957296,3.29,168.6,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754506957496,3.29,168.6,168.59,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754506958600,3.29,168.64,168.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754506958894,13.93584001,168.69,168.62,11.75248102]
["bitfinex-derivatives","SOLF0:USTF0",1754506958895,4.14993116,168.63,168.62,11.75248102]
["bitfinex-derivatives","SOLF0:USTF0",1754506960393,3.25,168.63,168.62,11.75248102]
["bitfinex-derivatives","SOLF0:USTF0",1754506960793,6.55523932,168.7,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754506960794,3.25,168.65,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754506960998,7.39963047,168.64,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754506961300,3.25,168.64,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754506961488,3.25,168.64,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754506961893,3.25,168.61,168.59,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506962093,3.25,168.6,168.59,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506962391,5.86134903,168.6,168.59,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754506963597,5.86134903,168.6,168.59,114.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754506963798,5.86134903,168.6,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754506965101,3.25,168.59,168.57,5.81298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506965497,3.25,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506965693,5.86156136,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506972001,2.61156136,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506972202,5.86156136,168.59,168.58,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754506972605,5.86156136,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506979817,5.86156136,168.59,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754506980916,5.86156136,168.59,168.58,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754506981118,2.61156136,168.59,168.58,11.74388102]
["bitfinex-derivatives","SOLF0:USTF0",1754506981318,5.86156136,168.59,168.58,11.74388102]
["bitfinex-derivatives","SOLF0:USTF0",1754506981619,5.86156136,168.59,168.58,10.03388102]
["bitfinex-derivatives","SOLF0:USTF0",1754506982420,5.86156136,168.59,168.58,11.74388102]
["bitfinex-derivatives","SOLF0:USTF0",1754506983120,2.60641508,168.59,168.58,5.81298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506983720,2.60641508,168.59,168.58,11.74388102]
["bitfinex-derivatives","SOLF0:USTF0",1754506984315,3.25,168.6,168.59,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754506984511,3.25,168.6,168.59,116.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754506985419,5.9289,168.64,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754506985723,3.25,168.62,168.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754506986822,3.25,168.65,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754506987022,3.25,168.63,168.61,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506987420,3.25,168.63,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754506987621,3.25,168.63,168.59,114.75298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506987816,3.25,168.63,168.59,113.04298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506988025,3.25,168.63,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506988215,4.13461382,168.63,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506988413,7.38461382,168.63,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754506989525,7.38461382,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506989722,3.25,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754506991728,3.2,168.62,168.59,113.04298102]
["bitfinex-derivatives","SOLF0:USTF0",1754506991929,3.2,168.61,168.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754506992326,9.1299,168.61,168.58,114.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754506992626,3.2,168.6,168.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754506993022,3.2,168.6,168.58,114.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754506995732,3.2,168.6,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506996231,2.54247332,168.59,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506996432,5.74247332,168.59,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754506999439,5.74247332,168.59,168.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754506999735,2.54247332,168.59,168.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754506999940,10.65822034,168.69,168.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754507000238,4.13449765,168.68,168.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754507000434,5.9282,168.66,168.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754507000641,3.2,168.64,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507000843,7.33449765,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507001839,3.2,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507003534,7.33345445,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507003833,3.2,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507004033,7.33363625,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507004234,7.33357666,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507004542,3.2,168.63,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754507005239,3.2,168.63,168.61,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754507007341,3.2,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754507007537,3.2,168.69,168.6,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754507007734,3.2,168.67,168.6,5.83298102]
["bitfinex-derivatives","SOLF0:USTF0",1754507007935,5.9288,168.64,168.6,10.03288102]
["bitfinex-derivatives","SOLF0:USTF0",1754507008136,3.2,168.63,168.6,10.03288102]
["bitfinex-derivatives","SOLF0:USTF0",1754507008640,3.2,168.63,168.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754507009351,3.2,168.63,168.6,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754507016650,4.13509189,168.62,168.6,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754507016947,3.2,168.61,168.6,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754507018950,3.2,168.61,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754507020350,3.2,168.61,168.6,11.75308102]
["bitfinex-derivatives","SOLF0:USTF0",1754507020548,5.9286,168.65,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754507020748,3.25,168.62,168.61,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754507020947,7.3856125,168.62,168.61,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754507022256,3.25,168.64,168.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754507022556,7.38447707,168.64,168.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754507022754,7.38447707,168.64,168.63,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754507023850,3.25,168.64,168.63,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754507024745,3.25,168.64,168.62,10.03228102]
["bitfinex-derivatives","SOLF0:USTF0",1754507024946,3.25,168.64,168.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754507025152,3.25,168.64,168.6,5.82298102]
["bitfinex-derivatives","SOLF0:USTF0",1754507026251,3.25,168.64,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754507026460,3.25,168.63,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754507030865,3.25,168.66,168.63,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754507031070,3.25,168.66,168.62,4.10298102]
["bitfinex-derivatives","SOLF0:USTF0",1754507031258,3.25,168.66,168.62,5.82298102]
["bitfinex-derivatives","SOLF0:USTF0",1754507031569,3.25,168.65,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754507034269,3.25,168.65,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754507038664,3.25,168.65,168.64,8.55295854]
["bitfinex-derivatives","SOLF0:USTF0",1754507038867,3.25,168.65,168.64,2.62415854]
["bitfinex-derivatives","SOLF0:USTF0",1754507040368,9.1784,168.65,168.64,2.62415854]
["bitfinex-derivatives","SOLF0:USTF0",1754507040761,3.25,168.64,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754507041569,3.25,168.64,168.62,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754507043373,3.25,168.64,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754507044068,3.25,168.64,168.63,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754507045671,3.25,168.64,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754507046276,3.25,168.64,168.62,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754507046473,3.25,168.64,168.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754507047279,3.25,168.63,168.62,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754507051379,7.82665088,168.63,168.62,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754507051978,7.23065633,168.63,168.62,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754507052280,7.23065633,168.63,168.62,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754507053377,10.58267125,168.63,168.62,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754507054282,10.58305782,168.63,168.62,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754507054481,7.23305782,168.63,168.62,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754507054680,7.92665088,168.63,168.62,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754507055383,3.35,168.74,168.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754507055585,3.35,168.74,168.73,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507055781,6.80632216,168.74,168.72,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507055991,6.00652087,168.73,168.72,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507056285,3.35,168.73,168.72,10.02692017]
["bitfinex-derivatives","SOLF0:USTF0",1754507056483,6.00696049,168.73,168.72,11.73692017]
["bitfinex-derivatives","SOLF0:USTF0",1754507056679,6.55523932,168.81,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754507056880,6.55523932,168.82,168.75,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507057085,10.65625949,168.83,168.75,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507057289,5.9237,168.79,168.75,13.39582017]
["bitfinex-derivatives","SOLF0:USTF0",1754507057482,4.10102017,168.85,168.75,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507057683,4.10102017,168.85,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507057880,5.923,168.81,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507058484,5.923,168.81,168.77,13.39502017]
["bitfinex-derivatives","SOLF0:USTF0",1754507058690,3.35,168.8,168.77,13.39502017]
["bitfinex-derivatives","SOLF0:USTF0",1754507059082,3.35,168.8,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507059893,3.35,168.8,168.77,13.39522017]
["bitfinex-derivatives","SOLF0:USTF0",1754507060389,3.35,168.8,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507060590,9.2732,168.8,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507060893,3.35,168.79,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507067202,3.35,168.79,168.77,13.39512017]
["bitfinex-derivatives","SOLF0:USTF0",1754507068404,3.35,168.79,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507068903,3.35,168.79,168.77,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507069111,3.35,168.79,168.77,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507069708,3.35,168.79,168.77,13.39522017]
["bitfinex-derivatives","SOLF0:USTF0",1754507070405,3.35,168.79,168.77,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754507070606,3.35,168.79,168.77,13.39522017]
["bitfinex-derivatives","SOLF0:USTF0",1754507071198,3.35,168.79,168.78,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754507073814,3.35,168.85,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507074007,3.35,168.83,168.8,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507074210,3.35,168.83,168.8,7.47102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507074412,3.35,168.83,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507076316,3.35,168.83,168.81,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754507076815,3.35,168.83,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507077416,3.35,168.83,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754507077716,3.35,168.83,168.81,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754507078911,3.35,168.83,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754507079816,3.35,168.83,168.79,7.43102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507080618,3.35,168.83,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507080807,3.35,168.83,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754507081407,3.35,168.83,168.8,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754507081814,3.35,168.83,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754507082217,3.35,168.83,168.8,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754507082411,3.13,168.82,168.8,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754507083420,3.13,168.81,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507084513,3.13,168.81,168.75,291.08537801]
["bitfinex-derivatives","SOLF0:USTF0",1754507084514,3.13,168.81,168.77,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507084717,11.8394,168.9,168.65,25.59053924]
["bitfinex-derivatives","SOLF0:USTF0",1754507084718,3.13,168.78,168.65,18.94735074]
["bitfinex-derivatives","SOLF0:USTF0",1754507084912,108.08,168.85,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507084913,3.13,168.76,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507085217,3.13,168.73,168.71,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754507085412,3.13,168.73,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507085614,9.0556,168.73,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507085813,3.13,168.73,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507086320,3.13,168.73,168.71,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754507087418,3.13,168.73,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754507087617,3.13,168.73,168.72,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754507088213,3.13,168.73,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754507088520,3.13,168.73,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754507088714,3.13,168.73,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507088915,3.13,168.73,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507089313,4.10102017,168.77,168.68,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507089620,3.13,168.76,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507090616,4.10102017,168.8,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754507091019,3.13,168.81,168.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507091627,3.13,168.79,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754507092820,3.13,168.79,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754507093422,3.13,168.8,168.79,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1754507093820,3.13,168.8,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507096326,3.13,168.82,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507096632,3.13,168.82,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507096826,3.13,168.82,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754507097025,3.13,168.82,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507097528,5.9218,168.84,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507097729,3.13,168.83,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754507097930,3.13,168.83,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507098132,5.9223,168.83,168.78,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754507098331,3.13,168.82,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507098525,9.0527,168.82,168.77,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754507098723,9.0527,168.82,168.72,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507098724,3.13,168.81,168.72,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507099030,5.9241,168.78,168.73,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754507099231,3.13,168.77,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507099731,3.13,168.77,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507100437,3.13,168.76,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507100628,3.13,168.76,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507107334,3.13,168.75,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507108039,3.13,168.75,168.74,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754507108429,5.924,168.78,168.74,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754507108634,6.55523932,168.85,168.69,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507108635,3.13,168.77,168.75,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754507108942,3.13,168.78,168.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507109438,3.13,168.78,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754507109747,3.13,168.78,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754507110136,3.13,168.78,168.77,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754507110742,3.11,168.84,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754507110943,3.11,168.84,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507111537,3.11,168.84,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754507111735,3.11,168.84,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754507111941,5.9225,168.82,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507112140,3.11,168.81,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507114644,3.11,168.8,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507115245,3.11,168.79,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507115949,3.11,168.79,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507125160,3.11,168.79,168.78,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754507129451,3.11,168.79,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507131363,3.11,168.79,168.78,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754507135063,3.11,168.8,168.79,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754507135359,3.11,168.81,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507135766,5.9223,168.83,168.8,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754507135964,3.11,168.82,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507137362,9.0324,168.82,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507137960,3.11,168.81,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754507138470,3.11,168.81,168.8,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754507141267,9.0328,168.81,168.78,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507141472,3.14,168.8,168.76,7.45102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507141671,3.14,168.8,168.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507141870,5.9233,168.8,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754507142071,3.14,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507142866,5.9235,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507143170,3.14,168.79,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507143375,3.14,168.77,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507143872,3.14,168.77,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507144575,3.14,168.79,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507144772,3.14,168.83,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507145163,5.9225,168.82,168.79,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754507145365,3.14,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507145769,9.0628,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507148469,3.14,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507150982,3.14,168.81,168.8,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754507151371,3.14,168.85,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507151576,3.14,168.85,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507151781,3.14,168.84,168.82,10.02332017]
["bitfinex-derivatives","SOLF0:USTF0",1754507152077,3.14,168.84,168.82,4.10102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507152285,3.14,168.84,168.82,10.02342017]
["bitfinex-derivatives","SOLF0:USTF0",1754507152584,3.14,168.84,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507154770,5.9215,168.85,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507154974,10.65625949,168.9,168.83,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754507154975,3.14,168.84,168.83,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754507156478,3.14,168.86,168.84,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754507156680,3.14,168.86,168.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507160293,3.14,168.86,168.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507160584,3.14,168.86,168.83,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754507160786,3.14,168.84,168.8,7.45102017]
["bitfinex-derivatives","SOLF0:USTF0",1754507161186,3.14,168.84,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507161390,3.14,168.82,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507161792,5.9223,168.83,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507161991,3.14,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507162286,3.14,168.81,168.8,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754507162488,3.14,168.82,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507163183,3.14,168.82,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754507163384,3.14,168.82,168.81,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754507163586,3.14,168.82,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507167694,3.14,168.82,168.81,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754507169095,3.14,168.82,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507170796,3.14,168.82,168.81,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754507172202,3.14,168.82,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754507172499,3.14,168.82,168.81,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754507175504,3.14,168.82,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507177403,3.14,168.82,168.77,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507177404,3.14,168.82,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507177801,5.923,168.81,168.78,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754507178006,3.21,168.8,168.78,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754507179107,3.21,168.8,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507179500,3.21,168.8,168.79,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754507179704,3.21,168.85,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507179900,3.21,168.85,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754507180101,3.21,168.82,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507182209,9.1324,168.82,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507182708,5.9221,168.83,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754507183008,3.21,168.82,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507185004,3.21,168.81,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507186211,3.21,168.8,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507189812,3.21,168.79,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507190913,9.1335,168.79,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507191106,3.21,168.78,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507193019,3.21,168.78,168.77,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754507193613,3.21,168.78,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507194318,9.1338,168.78,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507196826,3.21,168.76,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507197015,3.21,168.76,168.73,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754507197216,9.1353,168.74,168.73,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754507197523,3.21,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507199222,3.21,168.73,168.72,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754507200421,3.33,168.78,168.72,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754507200626,3.33,168.78,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754507200924,3.33,168.78,168.72,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754507201427,4.10102017,168.79,168.72,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754507201428,3.33,168.74,168.72,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754507201626,3.33,168.74,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507202020,5.9257,168.73,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507202225,3.33,168.72,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507203128,3.33,168.72,168.7,113.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754507203426,3.33,168.72,168.7,117.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754507203627,3.33,168.72,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754507203827,4.10102017,168.77,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507204024,4.10102017,168.77,168.69,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507204228,5.926,168.72,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507204431,3.33,168.71,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507205528,3.33,168.72,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507206033,3.33,168.72,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507206232,3.33,168.72,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507206434,5.9257,168.73,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507206634,3.33,168.71,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507210331,3.33,168.73,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507210531,5.9253,168.74,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507210731,3.33,168.72,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754507210930,3.33,168.72,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507212835,3.33,168.72,168.7,13.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1754507213036,3.33,168.72,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507215741,3.33,168.74,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507215942,3.33,168.78,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507216544,5.9252,168.75,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507216841,3.33,168.74,168.73,2.62170944]
["bitfinex-derivatives","SOLF0:USTF0",1754507217043,5.9248,168.76,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507217342,3.33,168.75,168.74,6.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1754507217736,9.2549,168.75,168.74,2.62170944]
["bitfinex-derivatives","SOLF0:USTF0",1754507217940,3.33,168.76,168.73,2.62170944]
["bitfinex-derivatives","SOLF0:USTF0",1754507218137,5.9255,168.74,168.73,2.62170944]
["bitfinex-derivatives","SOLF0:USTF0",1754507218341,9.2555,168.74,168.73,2.62170944]
["bitfinex-derivatives","SOLF0:USTF0",1754507218645,9.2555,168.74,168.71,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507218838,5.9255,168.74,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507219438,3.33,168.73,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507219942,3.33,168.73,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754507220138,4.09694693,168.79,168.69,10.02384693]
["bitfinex-derivatives","SOLF0:USTF0",1754507220139,3.33,168.72,168.69,10.02384693]
["bitfinex-derivatives","SOLF0:USTF0",1754507220342,3.33,168.72,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507220839,4.09694693,168.77,168.69,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507221038,3.33,168.76,168.68,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507222047,3.33,168.76,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507222240,5.926,168.72,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754507222442,9.256,168.72,168.7,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507222647,9.256,168.72,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507222847,3.33,168.72,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507224248,3.33,168.73,168.71,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754507224448,3.33,168.78,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507224648,3.33,168.78,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507226252,9.2553,168.74,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507227140,3.33,168.74,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507228551,5.9251,168.75,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507228750,9.2551,168.75,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507228947,9.2551,168.75,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754507230451,3.39,168.73,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507231356,3.39,168.71,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507231757,3.39,168.71,168.7,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754507232559,3.39,168.71,168.69,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507232855,3.39,168.71,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507233253,4.09694693,168.75,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507233457,3.39,168.74,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507233652,3.39,168.74,168.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507234262,3.39,168.68,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507234458,5.9272,168.69,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507234659,9.3172,168.69,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507234860,9.3172,168.69,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507235360,3.39,168.71,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507235959,9.3169,168.7,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507237562,4.09694693,168.75,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507237563,5.927,168.69,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507237762,9.317,168.69,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507238660,4.09694693,168.75,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507238661,5.9274,168.68,168.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507238856,4.09694693,168.71,168.61,122.11516994]
["bitfinex-derivatives","SOLF0:USTF0",1754507239058,3.39,168.7,168.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507239254,5.9277,168.67,168.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507239457,3.39,168.65,168.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507240055,3.39,168.65,168.64,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754507241067,5.9275,168.68,168.64,10.02564693]
["bitfinex-derivatives","SOLF0:USTF0",1754507241366,3.39,168.69,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507241867,5.9272,168.69,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507242065,3.39,168.68,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507242262,3.39,168.68,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507242565,9.3174,168.68,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507242766,3.39,168.67,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507245460,3.39,168.74,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507245966,3.39,168.7,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507246166,3.39,168.69,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754507246364,3.39,168.69,168.66,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507246565,4.09694693,168.75,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507246770,3.39,168.7,168.63,7.39694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507247067,3.39,168.7,168.63,13.32594693]
["bitfinex-derivatives","SOLF0:USTF0",1754507247068,5.928,168.67,168.63,13.32594693]
["bitfinex-derivatives","SOLF0:USTF0",1754507247262,3.39,168.66,168.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507247469,4.09694693,168.71,168.63,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507247470,3.39,168.65,168.63,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507247769,3.39,168.65,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754507247970,3.39,168.65,168.64,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754507250372,3.39,168.67,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507250674,3.39,168.67,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507251374,9.318,168.67,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507251567,3.39,168.66,168.64,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754507251966,5.9281,168.66,168.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507252169,3.39,168.65,168.63,7.39694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507252365,3.39,168.65,168.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507253266,3.39,168.65,168.62,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754507253667,3.39,168.65,168.62,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754507254061,5.9287,168.65,168.62,117.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754507254269,3.39,168.64,168.62,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754507254673,3.39,168.63,168.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507255075,3.39,168.66,168.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507255270,3.39,168.66,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507255571,5.927,168.69,168.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754507255771,3.39,168.67,168.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754507255967,3.39,168.69,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507256173,3.39,168.69,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507260074,3.34,168.67,168.66,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754507263177,3.34,168.68,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754507263375,3.34,168.68,168.64,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507263672,3.34,168.67,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754507263975,3.34,168.67,168.66,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754507265178,3.34,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507265978,3.34,168.67,168.66,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754507266578,3.34,168.67,168.66,13.31504693]
["bitfinex-derivatives","SOLF0:USTF0",1754507266779,5.9267,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754507266979,3.34,168.68,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754507267184,3.34,168.76,168.67,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754507267475,3.34,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507267677,7.46250821,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507267978,13.38850821,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507268578,5.9263,168.71,168.7,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507268783,9.2663,168.71,168.7,7.38694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507268979,3.34,168.71,168.67,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507269178,3.34,168.71,168.67,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754507269788,5.9274,168.68,168.67,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754507270075,3.34,168.67,168.66,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1754507274087,5.9277,168.67,168.65,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507274288,3.34,168.66,168.65,7.38694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507276184,3.34,168.66,168.65,13.31534693]
["bitfinex-derivatives","SOLF0:USTF0",1754507282293,3.34,168.67,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754507283089,3.34,168.67,168.66,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754507284095,3.34,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507286085,3.34,168.67,168.65,13.31524693]
["bitfinex-derivatives","SOLF0:USTF0",1754507287092,3.34,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507287596,9.2672,168.69,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507287788,3.34,168.72,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507287989,3.34,168.7,168.68,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754507288189,4.13437177,168.69,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754507288390,3.34,168.7,168.67,112.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507288693,3.34,168.69,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754507289200,3.34,168.69,168.68,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754507289396,5.9259,168.73,168.69,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754507289591,4.13459217,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754507289804,3.2,168.74,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507289993,7.33537929,168.73,168.71,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507290196,3.2,168.79,168.71,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507290395,3.2,168.77,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507290698,3.2,168.74,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507291299,3.2,168.74,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507291596,3.2,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507295395,9.1249,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507296904,9.1249,168.75,168.73,112.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507297195,3.2,168.74,168.73,115.32694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507297400,9.1253,168.74,168.73,115.32694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507297997,3.2,168.74,168.73,115.32694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507298394,5.9251,168.75,168.73,115.32694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507298595,9.1251,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507298795,3.2,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507299000,3.2,168.76,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507299199,3.2,168.78,168.75,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507299401,3.2,168.78,168.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507300204,9.1238,168.78,168.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507300592,3.2,168.77,168.76,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507301901,3.2,168.77,168.76,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754507302600,9.1242,168.77,168.76,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754507303000,3.2,168.77,168.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507303200,5.9248,168.76,168.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507303402,3.2,168.75,168.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507304207,3.2,168.75,168.74,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507305200,3.2,168.75,168.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507305400,3.2,168.75,168.74,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507306802,3.2,168.75,168.74,121.19224693]
["bitfinex-derivatives","SOLF0:USTF0",1754507307208,5.9243,168.77,168.74,121.19224693]
["bitfinex-derivatives","SOLF0:USTF0",1754507307508,3.2,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507307715,9.1245,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507310409,9.1245,168.76,168.74,115.26694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507310608,9.1249,168.75,168.74,115.26694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507310909,3.2,168.75,168.74,115.26694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507314007,3.2,168.75,168.74,121.19214693]
["bitfinex-derivatives","SOLF0:USTF0",1754507314712,3.2,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507315009,3.2,168.83,168.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507315412,3.2,168.83,168.76,112.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507315712,3.2,168.83,168.76,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507316009,7.29694693,168.83,168.76,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507316212,3.2,168.82,168.76,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507316610,9.1242,168.77,168.76,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507317915,5.9248,168.76,168.74,112.01694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507318114,3.2,168.75,168.74,115.24694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507319215,9.1249,168.75,168.74,115.24694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507319909,3.2,168.75,168.74,115.24694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507320310,9.1249,168.75,168.74,115.24694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507322318,9.1249,168.75,168.74,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754507325912,9.1249,168.75,168.74,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754507326113,3.32,168.72,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507327222,3.32,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507328126,9.2463,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507328424,3.32,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507332331,9.2463,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507333828,9.2463,168.71,168.69,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507334029,3.32,168.7,168.69,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507334936,5.9263,168.71,168.69,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507335133,5.9263,168.71,168.69,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754507335333,9.2463,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507335831,5.9267,168.7,168.69,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754507336133,9.2467,168.7,168.69,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507338138,9.2467,168.7,168.69,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754507338527,3.32,168.71,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507338733,3.32,168.71,168.65,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507339231,5.9281,168.66,168.65,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507339436,9.2481,168.66,168.65,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754507340040,9.2481,168.66,168.65,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507340739,40.07109831,168.87,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507340740,3.32,168.65,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507340942,3.32,168.65,168.61,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507341143,3.32,168.65,168.61,112.16201317]
["bitfinex-derivatives","SOLF0:USTF0",1754507341842,9.2495,168.62,168.61,112.16201317]
["bitfinex-derivatives","SOLF0:USTF0",1754507342038,9.2495,168.62,168.61,1.03201317]
["bitfinex-derivatives","SOLF0:USTF0",1754507342438,9.2502,168.6,168.59,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507342640,9.2502,168.6,168.59,112.16218152]
["bitfinex-derivatives","SOLF0:USTF0",1754507349447,9.2502,168.6,168.59,4.22218152]
["bitfinex-derivatives","SOLF0:USTF0",1754507354160,9.2502,168.6,168.59,1.03218152]
["bitfinex-derivatives","SOLF0:USTF0",1754507356256,9.2112,168.57,168.56,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754507356566,9.2112,168.57,168.56,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507357767,9.2112,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507357968,9.2112,168.57,168.56,4.20239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507359266,3.28,168.57,168.56,4.20239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507359565,3.28,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507360262,4.09694693,168.65,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507360463,9.2107,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507361071,5.9309,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507361364,4.09694693,168.65,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507361564,3.28,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507362167,5.9309,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507363168,9.2109,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507366068,5.9309,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507366471,9.2112,168.57,168.56,4.20239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507366769,9.2112,168.57,168.56,1.03239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507367764,9.2112,168.57,168.56,4.20239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507368857,3.28,168.57,168.56,4.20239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507369170,4.09694693,168.63,168.56,4.20239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507369370,3.28,168.62,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507369562,3.28,168.62,168.56,1.03239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507369960,5.9312,168.57,168.56,1.03239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507370268,9.2112,168.57,168.56,1.03239587]
["bitfinex-derivatives","SOLF0:USTF0",1754507371869,3.28,168.54,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507372266,3.28,168.54,168.53,4.20257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507373175,3.28,168.6,168.53,4.20257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507373472,3.28,168.6,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507373672,5.9314,168.57,168.53,6.96497967]
["bitfinex-derivatives","SOLF0:USTF0",1754507373872,3.28,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507374069,9.2116,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507374371,9.2116,168.56,168.53,6.96497967]
["bitfinex-derivatives","SOLF0:USTF0",1754507374372,3.28,168.56,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507374668,5.9319,168.55,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507374873,3.28,168.54,168.53,4.20257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507375767,5.9317,168.56,168.53,4.20257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507375969,3.28,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507380878,3.28,168.55,168.54,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754507382075,3.28,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754507382975,3.35,168.54,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507383175,3.35,168.54,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507384074,3.35,168.54,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507384479,3.35,168.54,168.53,10.26517967]
["bitfinex-derivatives","SOLF0:USTF0",1754507385478,3.35,168.56,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507385677,3.35,168.63,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507386382,5.9307,168.59,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507386573,3.35,168.58,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507387277,3.35,168.58,168.55,118.02854693]
["bitfinex-derivatives","SOLF0:USTF0",1754507387477,3.35,168.58,168.55,121.32854693]
["bitfinex-derivatives","SOLF0:USTF0",1754507387776,3.35,168.57,168.56,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754507387977,3.35,168.57,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507388883,5.9302,168.6,168.56,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754507389081,3.35,168.59,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507389283,3.35,168.59,168.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507389483,9.2806,168.59,168.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507389784,3.35,168.59,168.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507390486,3.35,168.65,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507390784,3.35,168.62,168.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507391181,3.35,168.62,168.6,7.39694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507391579,3.35,168.61,168.6,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507392184,3.35,168.61,168.6,7.39694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507392688,3.35,168.61,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507393186,3.35,168.61,168.6,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754507394181,3.35,168.61,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507394885,3.35,168.61,168.58,13.32764693]
["bitfinex-derivatives","SOLF0:USTF0",1754507395282,3.35,168.6,168.56,7.39694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507395489,3.35,168.6,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507395785,9.2804,168.6,168.57,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754507395986,3.35,168.59,168.57,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754507396291,3.35,168.59,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507396790,3.35,168.59,168.56,115.37694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507397090,3.35,168.59,168.56,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507397294,5.9307,168.59,168.56,117.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754507397487,3.35,168.57,168.56,113.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754507398089,3.35,168.57,168.56,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507398796,3.35,168.57,168.56,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754507399596,3.35,168.57,168.56,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507400297,9.2812,168.57,168.56,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754507400592,9.2812,168.57,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507400593,3.35,168.57,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507401293,3.35,168.57,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507401493,5.9319,168.55,168.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507401696,9.2819,168.55,168.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507402992,3.35,168.54,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507403798,3.35,168.54,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507404101,3.35,168.54,168.53,10.26517967]
["bitfinex-derivatives","SOLF0:USTF0",1754507404800,3.35,168.55,168.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754507405901,9.2819,168.55,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507406201,3.35,168.54,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507406899,9.2823,168.54,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507407292,3.35,168.54,168.53,4.33257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507407499,3.35,168.54,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507407904,9.2823,168.54,168.53,1.03257967]
["bitfinex-derivatives","SOLF0:USTF0",1754507412003,3.35,168.54,168.49,401.23171037]
["bitfinex-derivatives","SOLF0:USTF0",1754507412199,3.35,168.54,168.49,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507412404,3.35,168.54,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507412604,9.0247,168.47,168.46,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754507412807,3.09,168.46,168.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507414302,3.09,168.47,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507415496,3.09,168.47,168.46,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754507415701,3.09,168.48,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507417005,3.09,168.51,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507417203,3.09,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507417400,3.09,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507420007,3.09,168.52,168.49,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507420202,3.09,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507420407,3.09,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507421203,3.09,168.52,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754507421410,3.09,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507422511,3.09,168.51,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507422806,5.9331,168.52,168.48,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507423012,3.09,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507425214,3.09,168.51,168.5,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754507425615,3.09,168.57,168.48,7.20694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507425817,3.09,168.57,168.48,13.14124693]
["bitfinex-derivatives","SOLF0:USTF0",1754507426212,3.09,168.51,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507426612,5.9339,168.5,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507426813,3.09,168.49,168.47,278.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507427008,4.09694693,168.56,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507427516,5.9344,168.48,168.47,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754507427717,5.9344,168.48,168.47,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507427918,9.0244,168.48,168.47,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507428511,3.09,168.47,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507431110,3.09,168.47,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507431111,3.09,168.46,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507431318,3.09,168.46,168.45,4.14300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507432113,3.09,168.46,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507432314,3.09,168.46,168.45,4.14300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507432818,3.09,168.47,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507433818,3.09,168.47,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507434020,3.09,168.46,168.45,4.14300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507434620,9.0245,168.48,168.45,4.14300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507434820,9.0247,168.47,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507435016,5.9347,168.47,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507435314,3.09,168.46,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507437218,9.0251,168.46,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507437419,3.09,168.51,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507437620,3.09,168.51,168.45,4.14300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507438121,3.09,168.51,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507438320,5.9351,168.46,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507438518,9.0251,168.46,168.45,1.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1754507438916,4.09694693,168.48,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507439118,3.09,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754507440614,9.0272,168.4,168.39,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507447126,11.8679,168.5,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507447428,3.12,168.45,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507447623,3.12,168.45,168.39,1.03340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507448017,3.12,168.45,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507448326,3.12,168.4,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507449829,5.9366,168.42,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507450030,3.12,168.41,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507450330,9.057,168.41,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507451027,9.057,168.41,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507451223,3.12,168.41,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507451427,4.09694693,168.46,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507451627,3.12,168.43,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507451834,9.0565,168.43,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507452031,3.12,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507452632,5.9367,168.42,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507452838,3.12,168.4,168.39,4.13340757]
["bitfinex-derivatives","SOLF0:USTF0",1754507455638,3.12,168.4,168.39,10.07100757]
["bitfinex-derivatives","SOLF0:USTF0",1754507455838,3.12,168.41,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507456038,3.12,168.42,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507456537,3.12,168.47,168.41,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507456734,3.12,168.47,168.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507456933,3.12,168.47,168.44,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507456934,3.12,168.53,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754507457136,3.12,168.53,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507457941,3.12,168.53,168.45,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754507458134,5.9345,168.48,168.45,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754507458331,3.12,168.47,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507460542,5.9342,168.49,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507460740,3.12,168.47,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507460941,3.12,168.48,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754507461239,3.12,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507461435,3.12,168.51,168.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507461640,11.8617,168.59,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507461641,3.12,168.52,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507461838,3.12,168.52,168.5,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754507462138,3.12,168.59,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507462537,3.12,168.54,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507462740,3.12,168.54,168.51,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507462934,3.12,168.53,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507464841,3.12,168.53,168.51,7.19694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507465238,4.09694693,168.59,168.51,7.19694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507465430,3.12,168.52,168.51,7.19694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507466438,3.12,168.52,168.49,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507466839,3.12,168.52,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507467042,9.053,168.52,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507467237,3.12,168.51,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507473041,3.32,168.58,168.5,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754507473346,3.32,168.58,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507473546,4.09694693,168.59,168.49,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507473547,3.32,168.56,168.49,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507474245,3.32,168.5,168.49,10.03094693]
["bitfinex-derivatives","SOLF0:USTF0",1754507474746,3.32,168.54,168.49,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507474947,3.32,168.54,168.51,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507475147,3.32,168.54,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507476450,3.32,168.54,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507476649,3.32,168.55,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507476851,3.32,168.6,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754507477150,3.32,168.6,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507477643,3.32,168.6,168.52,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754507478039,5.931,168.58,168.52,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754507478244,3.32,168.6,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507478647,5.9318,168.56,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507478846,3.32,168.55,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507480352,3.32,168.56,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507480556,403.01694693,168.63,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507480742,403.01694693,168.63,168.51,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507480949,3.32,168.55,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507481648,3.32,168.55,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507481846,3.32,168.54,168.51,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507482553,3.32,168.56,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507482754,3.32,168.56,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507483050,3.32,168.56,168.53,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507483247,3.32,168.56,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507483648,5.931,168.58,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507483849,3.32,168.57,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507484049,3.32,168.62,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507484249,3.32,168.57,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507485152,3.32,168.56,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507488159,3.32,168.56,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754507488358,3.32,168.55,168.54,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754507489256,3.32,168.55,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754507489658,3.32,168.55,168.54,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754507495755,3.32,168.56,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507496762,3.32,168.56,168.55,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754507501469,3.32,168.62,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507501668,3.32,168.62,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507501868,5.93,168.61,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507502057,3.32,168.6,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507503167,3.32,168.6,168.59,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754507503568,3.32,168.6,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507504268,3.32,168.6,168.59,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754507504458,3.32,168.6,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507505170,3.32,168.6,168.59,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754507505575,3.32,168.66,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507505768,10.65218625,168.69,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507505769,3.32,168.63,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507509371,9.2491,168.63,168.59,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507509571,3.32,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507510874,9.2495,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507511870,3.32,168.61,168.59,13.10724693]
["bitfinex-derivatives","SOLF0:USTF0",1754507512174,3.32,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507513072,9.2498,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507513273,9.2498,168.61,168.59,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507513473,3.32,168.6,168.59,7.17694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507514174,3.32,168.6,168.59,13.10744693]
["bitfinex-derivatives","SOLF0:USTF0",1754507516073,3.32,168.62,168.59,13.10744693]
["bitfinex-derivatives","SOLF0:USTF0",1754507516274,3.32,168.61,168.59,13.10744693]
["bitfinex-derivatives","SOLF0:USTF0",1754507516469,3.32,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507516772,3.32,168.68,168.59,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507517377,4.09694693,168.69,168.59,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507517378,5.9293,168.63,168.59,4.09694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507517578,3.32,168.62,168.59,7.17694693]
["bitfinex-derivatives","SOLF0:USTF0",1754507517881,3.32,168.62,168.59,10.02734693]
["bitfinex-derivatives","SOLF0:USTF0",1754507518080,3.32,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507518683,5.9293,168.63,168.59,10.02734693]
["bitfinex-derivatives","SOLF0:USTF0",1754507518880,3.32,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507520180,3.32,168.66,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507520781,3.32,168.63,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507522383,5.9291,168.64,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507522681,3.32,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507523182,3.32,168.62,168.61,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754507523684,3.32,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754507528789,3.32,168.62,168.61,5.70487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507528984,3.32,168.62,168.61,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507529187,3.32,168.62,168.61,5.70487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507529585,3.32,168.62,168.61,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507531381,3.32,168.62,168.61,6.02487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507532484,5.9292,168.63,168.59,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754507532691,5.9292,168.63,168.61,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507533094,3.15,168.62,168.61,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507534991,9.0795,168.62,168.59,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507535196,3.15,168.61,168.59,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507535987,5.9298,168.61,168.59,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507536290,3.15,168.6,168.59,6.02487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507538885,3.15,168.6,168.59,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507540086,3.15,168.6,168.59,6.02487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507540888,3.15,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507541095,3.15,168.61,168.6,6.02487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507541284,3.15,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507541487,3.15,168.62,168.61,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507541691,3.15,168.62,168.61,6.02487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507542192,3.15,168.67,168.61,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507542387,3.15,168.67,168.6,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754507542587,3.15,168.67,168.62,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507543392,3.15,168.67,168.6,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754507543393,5.9291,168.63,168.6,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754507543593,5.9291,168.63,168.62,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507543794,3.15,168.67,168.62,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507544495,5.9284,168.65,168.62,8.55407435]
["bitfinex-derivatives","SOLF0:USTF0",1754507544988,5.9282,168.66,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754507545196,3.15,168.67,168.64,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507545693,110.60487435,168.7,168.66,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507545882,3.15,168.67,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507546085,3.15,168.67,168.66,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507546986,3.15,168.67,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507547183,5.77487435,168.67,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507547382,3.15,168.66,168.6,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507547597,3.15,168.64,168.6,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507547795,3.15,168.64,168.57,114.56906282]
["bitfinex-derivatives","SOLF0:USTF0",1754507547991,5.9293,168.63,168.6,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507548196,3.15,168.62,168.6,2.62487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507548396,3.15,168.62,168.6,8.55487435]
["bitfinex-derivatives","SOLF0:USTF0",1754507548695,3.15,168.62,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754507548996,5.9293,168.63,168.57,112.02233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507549200,9.0793,168.63,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754507549394,3.15,168.62,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754507549594,3.15,168.62,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507549994,3.15,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507552998,3.15,168.65,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507553196,3.15,168.67,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507553395,3.15,168.71,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507553696,5.9276,168.68,168.64,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754507553893,3.15,168.66,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507561301,3.15,168.66,168.64,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754507562397,3.3,168.65,168.64,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754507562795,3.3,168.65,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507563002,3.3,168.65,168.62,7.23233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507563699,3.3,168.64,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507564104,3.3,168.64,168.62,13.16163015]
["bitfinex-derivatives","SOLF0:USTF0",1754507564709,3.3,168.64,168.62,10.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1754507564903,3.3,168.64,168.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754507565203,3.3,168.65,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507568111,3.3,168.65,168.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754507570015,3.3,168.64,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754507570405,6.55523932,168.73,168.62,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507570614,3.3,168.72,168.68,7.23233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507570811,3.3,168.72,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507571015,3.3,168.72,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507571521,5.9272,168.69,168.66,13.16023015]
["bitfinex-derivatives","SOLF0:USTF0",1754507571822,3.3,168.68,168.66,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754507572025,3.3,168.68,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754507572218,3.3,168.68,168.67,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754507572420,3.3,168.68,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507575224,3.3,168.68,168.67,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754507576123,3.3,168.68,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507576627,3.3,168.67,168.65,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754507576820,3.3,168.67,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507577220,4.10233015,168.7,168.61,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507577420,3.3,168.69,168.61,7.23233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507577625,3.3,168.69,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507578221,3.3,168.69,168.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754507579027,3.3,168.68,168.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754507579828,5.9283,168.66,168.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754507580022,3.3,168.65,168.63,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754507580426,3.3,168.65,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507581227,3.3,168.63,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507581428,4.10233015,168.71,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507581617,4.10233015,168.71,168.6,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507581618,3.3,168.69,168.66,7.23233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507581821,3.3,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507582026,3.3,168.69,168.66,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507582226,3.3,168.69,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507582426,6.55523932,168.76,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507582427,3.3,168.76,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507582829,3.3,168.76,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507583227,3.3,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507583432,107.88,168.78,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507583619,3.3,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507584026,3.3,168.73,168.71,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754507584526,3.3,168.72,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507585026,3.3,168.72,168.71,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754507585934,9.2255,168.74,168.71,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754507586229,3.3,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507586933,9.2256,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507587334,3.3,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507589429,5.925,168.75,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754507589634,3.3,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507589837,107.88,168.78,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507589838,110.98,168.78,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507590031,3.1,168.76,168.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507590233,3.1,168.75,168.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507590634,3.1,168.75,168.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507591032,3.1,168.75,168.72,7.45233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507591231,3.1,168.78,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507591441,3.1,168.76,168.68,7.45233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507591737,5.9264,168.71,168.68,13.37953015]
["bitfinex-derivatives","SOLF0:USTF0",1754507592038,3.1,168.69,168.68,7.45233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507593127,3.1,168.69,168.68,13.37973015]
["bitfinex-derivatives","SOLF0:USTF0",1754507593331,5.9261,168.72,168.68,13.37973015]
["bitfinex-derivatives","SOLF0:USTF0",1754507593332,3.1,168.71,168.68,7.45233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507593639,3.1,168.7,168.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507594637,3.1,168.7,168.69,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754507594825,3.1,168.71,168.69,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754507595031,3.1,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507595539,5.9263,168.71,168.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507595739,3.1,168.7,168.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507595934,3.1,168.7,168.68,10.02953015]
["bitfinex-derivatives","SOLF0:USTF0",1754507596136,5.9267,168.7,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754507596332,5.9267,168.7,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507596532,3.1,168.68,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507597539,3.1,168.68,168.67,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754507598429,5.9264,168.71,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754507598636,3.1,168.69,168.68,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754507600836,3.1,168.69,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507602241,3.1,168.69,168.67,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754507602739,3.1,168.68,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754507603237,3.1,168.68,168.67,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754507606343,3.1,168.68,168.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507606540,3.1,168.68,168.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507607449,3.1,168.72,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754507607645,3.1,168.7,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754507608443,5.9275,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754507608648,3.1,168.67,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754507609051,3.1,168.65,168.63,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754507609243,3.1,168.68,168.63,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754507610138,3.1,168.68,168.63,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507610338,5.9283,168.66,168.63,117.119]
["bitfinex-derivatives","SOLF0:USTF0",1754507610538,3.1,168.64,168.63,117.119]
["bitfinex-derivatives","SOLF0:USTF0",1754507610746,3.1,168.64,168.63,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1754507610947,3.1,168.67,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507611343,3.1,168.66,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507611645,3.1,168.66,168.62,7.45233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507611846,3.1,168.66,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507612039,3.1,168.64,168.6,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754507612244,3.1,168.64,168.6,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754507612450,4.10233015,168.67,168.58,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507612643,3.1,168.62,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507612847,3.1,168.62,168.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507613050,3.1,168.66,168.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507614153,3.1,168.63,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507616853,3.1,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754507617153,9.0291,168.63,168.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507617349,3.1,168.62,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507617853,5.9291,168.63,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507618059,9.0291,168.63,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507618355,3.1,168.63,168.61,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754507618562,3.1,168.63,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507619053,5.9284,168.65,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507619260,9.0284,168.65,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507619460,3.1,168.63,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754507619653,5.9283,168.66,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754507619859,3.12,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507622763,3.12,168.65,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507624256,3.12,168.65,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754507624456,3.12,168.65,168.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507624855,3.12,168.65,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507625360,3.12,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507626162,3.12,168.64,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754507626352,3.12,168.63,168.62,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754507627664,3.12,168.63,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507628663,5.9284,168.65,168.62,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754507628858,3.12,168.64,168.62,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754507629060,3.12,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507629768,5.928,168.67,168.63,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754507629962,3.12,168.65,168.63,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754507630165,3.12,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507631665,3.12,168.71,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507631861,3.12,168.71,168.64,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507632164,3.12,168.71,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507632362,3.12,168.69,168.66,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754507633266,3.12,168.69,168.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507633461,3.12,168.68,168.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507635869,3.12,168.68,168.66,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754507636066,3.12,168.73,168.66,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507636267,3.12,168.73,168.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507637068,5.9256,168.73,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754507637270,3.12,168.72,168.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507637671,3.12,168.71,168.64,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507637868,3.12,168.71,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507638371,3.12,168.69,168.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507638968,3.12,168.69,168.66,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754507639775,3.12,168.69,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754507640070,3.12,168.69,168.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507640271,3.12,168.69,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754507640472,3.12,168.69,168.65,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754507640673,9.0473,168.69,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507640873,3.12,168.68,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507642173,3.12,168.68,168.65,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754507642970,3.12,168.68,168.66,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754507643171,3.12,168.68,168.62,111.96233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507643172,3.12,168.66,168.62,278.96233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507643672,3.12,168.66,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754507643869,3.12,168.68,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507644174,3.12,168.68,168.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507644475,3.12,168.67,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754507644970,3.12,168.67,168.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507647477,3.12,168.67,168.64,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754507647781,3.12,168.67,168.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754507649370,3.12,168.67,168.64,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754507649571,3.12,168.67,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754507649977,3.12,168.67,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507650184,3.12,168.67,168.65,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754507650388,3.16,168.66,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754507650983,3.16,168.66,168.65,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754507655878,3.16,168.66,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507656587,3.16,168.66,168.62,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754507656785,3.16,168.66,168.6,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507656980,3.16,168.64,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754507657286,3.16,168.64,168.59,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754507657488,3.16,168.61,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507657881,3.16,168.61,168.58,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754507658083,3.16,168.61,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754507658284,3.16,168.61,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507659085,3.16,168.61,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507660381,4.10233015,168.65,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507660382,3.16,168.64,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507660884,3.16,168.64,168.57,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507660885,3.16,168.63,168.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507661786,9.0892,168.63,168.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507661988,3.16,168.62,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754507662187,3.16,168.62,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754507664580,3.16,168.62,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507664781,5.929,168.64,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754507664984,3.16,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507665177,3.16,168.63,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507665380,3.16,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754507665580,3.16,168.63,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507668483,3.16,168.62,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507670391,3.16,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507670592,3.16,168.62,168.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754507671188,5.9292,168.63,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507671189,3.16,168.63,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507672390,3.16,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507673194,3.16,168.62,168.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754507674393,3.16,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507676199,3.16,168.61,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507676800,3.16,168.61,168.6,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754507679002,3.16,168.61,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754507680507,3.16,168.61,168.58,10.03293015]
["bitfinex-derivatives","SOLF0:USTF0",1754507680508,3.16,168.61,168.58,4.10233015]
["bitfinex-derivatives","SOLF0:USTF0",1754507680804,3.16,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507681205,3.16,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507685408,3.16,168.61,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754507685610,3.16,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507686402,3.16,168.61,168.59,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754507686607,3.16,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507687606,3.16,168.61,168.59,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754507689510,3.24,168.6,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754507690409,3.24,168.6,168.59,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754507690900,3.24,168.6,168.57,2.62605586]
["bitfinex-derivatives","SOLF0:USTF0",1754507691101,3.24,168.6,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507692510,3.24,168.6,168.58,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754507692706,3.24,168.6,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507697211,3.24,168.6,168.59,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754507700614,3.24,168.6,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507702119,3.24,168.6,168.59,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754507705119,3.24,168.6,168.59,11.95655586]
["bitfinex-derivatives","SOLF0:USTF0",1754507705308,3.24,168.65,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507705515,3.24,168.65,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507705914,3.24,168.65,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507706322,5.86605586,168.64,168.56,6.64906282]
["bitfinex-derivatives","SOLF0:USTF0",1754507706514,3.24,168.58,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507706714,3.24,168.58,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507706909,3.24,168.58,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507707112,6.55523932,168.62,168.5,6.64906282]
["bitfinex-derivatives","SOLF0:USTF0",1754507707312,3.24,168.54,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507707619,3.24,168.54,168.53,2.62605586]
["bitfinex-derivatives","SOLF0:USTF0",1754507707823,3.24,168.56,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507708121,2.62605586,168.58,168.53,2.62605586]
["bitfinex-derivatives","SOLF0:USTF0",1754507708122,3.24,168.55,168.53,2.62605586]
["bitfinex-derivatives","SOLF0:USTF0",1754507708619,6.55523932,168.62,168.54,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754507708818,3.24,168.58,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507709129,3.24,168.56,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507709323,7.65567385,168.56,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507709820,3.32,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507710023,4.41567385,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507710622,4.41567385,168.54,168.53,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754507711213,4.41567385,168.54,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754507711414,3.32,168.52,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507711619,4.41567385,168.51,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507711817,3.32,168.52,168.48,1.03193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507712021,4.40812648,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507712421,4.40812648,168.51,168.48,1.03193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507712623,3.32,168.5,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507712819,7.72530258,168.5,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507713126,3.32,168.49,168.48,4.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507713327,7.72530258,168.49,168.48,4.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507713918,7.72134766,168.49,168.48,4.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507714123,7.72134766,168.49,168.48,1.03193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507714124,3.32,168.49,168.48,1.03193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507714322,13.65278037,168.49,168.48,1.03193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507714628,7.7182064,168.49,168.48,1.03193666]
["bitfinex-derivatives","SOLF0:USTF0",1754507714926,7.7182064,168.49,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507715125,4.10527026,168.5,168.45,1.03299345]
["bitfinex-derivatives","SOLF0:USTF0",1754507715321,9.255,168.47,168.45,1.03299345]
["bitfinex-derivatives","SOLF0:USTF0",1754507715522,3.32,168.46,168.45,1.03299345]
["bitfinex-derivatives","SOLF0:USTF0",1754507717220,9.2551,168.46,168.45,1.03299345]
["bitfinex-derivatives","SOLF0:USTF0",1754507717421,3.32,168.46,168.4,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507717625,3.32,168.46,168.43,1.03317747]
["bitfinex-derivatives","SOLF0:USTF0",1754507717819,5.9357,168.45,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754507718029,3.32,168.44,168.42,1.0331928]
["bitfinex-derivatives","SOLF0:USTF0",1754507718232,3.32,168.45,168.42,1.0331928]
["bitfinex-derivatives","SOLF0:USTF0",1754507719325,9.2556,168.45,168.42,1.0331928]
["bitfinex-derivatives","SOLF0:USTF0",1754507719528,5.9356,168.45,168.42,1.0331928]
["bitfinex-derivatives","SOLF0:USTF0",1754507719723,3.32,168.43,168.42,1.0331928]
["bitfinex-derivatives","SOLF0:USTF0",1754507719929,3.32,168.43,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754507720127,3.32,168.43,168.4,6.9703695]
["bitfinex-derivatives","SOLF0:USTF0",1754507720329,3.32,168.42,168.4,6.9703695]
["bitfinex-derivatives","SOLF0:USTF0",1754507720525,3.32,168.45,168.4,1.0332695]
["bitfinex-derivatives","SOLF0:USTF0",1754507720831,4.10527026,168.46,168.4,1.0332695]
["bitfinex-derivatives","SOLF0:USTF0",1754507720832,3.32,168.43,168.4,1.0332695]
["bitfinex-derivatives","SOLF0:USTF0",1754507721326,3.32,168.43,168.35,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507721528,3.32,168.43,168.36,1.0334843]
["bitfinex-derivatives","SOLF0:USTF0",1754507721734,4.10527026,168.44,168.36,4.4434843]
["bitfinex-derivatives","SOLF0:USTF0",1754507721735,3.32,168.41,168.36,4.4434843]
["bitfinex-derivatives","SOLF0:USTF0",1754507721933,3.32,168.41,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507722135,5.9373,168.4,168.36,6.9719843]
["bitfinex-derivatives","SOLF0:USTF0",1754507722328,3.32,168.41,168.36,1.0334843]
["bitfinex-derivatives","SOLF0:USTF0",1754507722635,3.32,168.36,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507722825,3.32,168.36,168.34,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754507723031,3.32,168.36,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507723333,5.938,168.38,168.34,1.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1754507723534,3.32,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507723833,3.32,168.35,168.34,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754507724029,4.10527026,168.42,168.34,4.44368384]
["bitfinex-derivatives","SOLF0:USTF0",1754507724235,3.32,168.41,168.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507724737,4.38512468,168.45,168.34,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754507724738,3.32,168.39,168.34,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754507725338,3.32,168.38,168.34,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754507725742,3.32,168.38,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754507726337,3.32,168.37,168.34,6.97288384]
["bitfinex-derivatives","SOLF0:USTF0",1754507727476,5.9379,168.38,168.34,6.97288384]
["bitfinex-derivatives","SOLF0:USTF0",1754507727642,3.32,168.36,168.34,6.97288384]
["bitfinex-derivatives","SOLF0:USTF0",1754507728266,3.32,168.38,168.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507728546,3.32,168.38,168.33,1.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1754507728763,5.9382,168.38,168.33,4.44372989]
["bitfinex-derivatives","SOLF0:USTF0",1754507728942,3.32,168.36,168.33,4.44372989]
["bitfinex-derivatives","SOLF0:USTF0",1754507730136,3.32,168.37,168.33,4.44372989]
["bitfinex-derivatives","SOLF0:USTF0",1754507730336,3.32,168.39,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507730942,3.32,168.37,168.34,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754507731537,3.32,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507731941,3.32,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754507732143,3.32,168.37,168.35,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754507732539,3.32,168.37,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754507732941,3.32,168.36,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754507733642,5.9379,168.38,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754507733843,3.32,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754507734044,3.32,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754507734435,3.32,168.37,168.36,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754507737146,3.32,168.37,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754507739742,3.3,168.36,168.35,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754507740143,3.3,168.37,168.35,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754507740551,3.3,168.37,168.33,1.03372989]
["bitfinex-derivatives","SOLF0:USTF0",1754507740751,3.3,168.35,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507740944,3.3,168.33,168.29,4.37382202]
["bitfinex-derivatives","SOLF0:USTF0",1754507741345,3.3,168.33,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507741647,5.94,168.33,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754507741856,3.3,168.33,168.28,1.03400633]
["bitfinex-derivatives","SOLF0:USTF0",1754507742053,3.3,168.33,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507742355,3.3,168.29,168.26,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1754507742552,3.3,168.29,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507742749,9.2419,168.27,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754507742945,3.3,168.27,168.24,1.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1754507743148,3.3,168.27,168.19,8.22886359]
["bitfinex-derivatives","SOLF0:USTF0",1754507743349,3.3,168.27,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507744047,3.3,168.24,168.21,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754507744250,3.3,168.23,168.21,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754507744651,3.3,168.22,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754507744949,3.3,168.24,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754507745145,4.10527026,168.26,168.2,1.03448276]
["bitfinex-derivatives","SOLF0:USTF0",1754507745347,3.3,168.23,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754507745654,3.3,168.21,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754507745855,3.3,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507746049,3.3,168.21,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754507746249,3.3,168.21,168.19,4.12359333]
["bitfinex-derivatives","SOLF0:USTF0",1754507746449,3.3,168.21,168.19,10.06799333]
["bitfinex-derivatives","SOLF0:USTF0",1754507746650,3.3,168.23,168.19,6.72799333]
["bitfinex-derivatives","SOLF0:USTF0",1754507746856,3.3,168.23,168.19,10.06799333]
["bitfinex-derivatives","SOLF0:USTF0",1754507747053,9.2433,168.23,168.19,10.06799333]
["bitfinex-derivatives","SOLF0:USTF0",1754507747252,4.10527026,168.24,168.2,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754507747253,3.3,168.24,168.2,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754507747444,3.3,168.24,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754507748352,4.10527026,168.25,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754507748557,3.3,168.26,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507749355,3.3,168.26,168.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754507750252,3.3,168.26,168.19,4.88886359]
["bitfinex-derivatives","SOLF0:USTF0",1754507751449,7.65714616,168.26,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507751654,7.65714616,168.26,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507752051,3.3,168.26,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507752255,3.3,168.26,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754507752457,3.3,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754507753162,7.65822301,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754507753361,3.3,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754507753859,4.35955705,168.26,168.25,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754507754159,3.3,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507754355,7.66188545,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507755257,7.66188545,168.27,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507755258,3.3,168.26,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507755463,4.10527026,168.29,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507755666,3.3,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507755861,4.36385769,168.27,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754507756163,4.36704535,168.26,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507756359,3.3,168.27,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507756562,3.3,168.27,168.25,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754507757059,4.36977164,168.26,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754507757263,3.3,168.27,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507757456,4.36977164,168.26,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507757657,9.2414,168.29,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754507757857,3.3,168.27,168.26,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754507758057,7.66999282,168.27,168.26,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754507758255,4.36999282,168.27,168.21,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507758465,3.3,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507758862,4.10527026,168.3,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754507759062,4.37111553,168.29,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754507759262,4.37111553,168.28,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754507759565,3.3,168.26,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754507759768,3.3,168.25,168.24,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754507760158,4.37512035,168.25,168.24,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754507760467,4.10527026,168.3,168.21,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507760468,3.3,168.27,168.25,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754507760659,4.37505849,168.26,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507760859,3.3,168.28,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507761066,4.37508977,168.27,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507761265,4.37508977,168.26,168.25,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754507761460,4.37536005,168.26,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507761657,108.76,168.35,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507761658,3.3,168.33,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507761869,3.3,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507762072,3.3,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754507762073,7.67613591,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754507762273,7.67613591,168.3,168.29,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754507762474,7.67613591,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507762660,4.37613591,168.3,168.28,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754507762968,3.3,168.29,168.28,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754507763159,7.59383756,168.29,168.28,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754507764363,4.29383756,168.29,168.28,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754507764667,3.3,168.32,168.31,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754507764867,7.59944556,168.32,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507765066,7.59944556,168.32,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754507765266,7.59944556,168.31,168.3,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754507765466,5.9391,168.35,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507765666,3.3,168.32,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754507765868,7.6019563,168.32,168.31,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754507767373,3.3,168.32,168.31,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754507767672,7.60240787,168.32,168.31,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754507768574,3.3,168.41,168.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507768771,5.9388,168.36,168.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507768973,3.3,168.34,168.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507769478,3.3,168.34,168.32,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754507769668,3.3,168.34,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754507770174,5.9387,168.36,168.32,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754507770379,3.18,168.33,168.32,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754507770769,3.18,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507773878,4.10527026,168.36,168.22,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1754507774082,3.18,168.32,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507774279,3.18,168.3,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507774469,9.1209,168.3,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507774670,3.18,168.29,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507774869,3.18,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754507775079,3.18,168.29,168.26,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754507775280,3.18,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754507775481,3.18,168.29,168.27,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754507775882,3.18,168.28,168.27,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754507776583,3.18,168.29,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754507776779,3.18,168.29,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507777185,3.18,168.31,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507777395,3.18,168.31,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507777982,3.18,168.33,168.3,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754507778176,7.48735418,168.32,168.3,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754507778382,3.18,168.31,168.3,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754507778586,18.42903932,168.41,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754507778587,3.18,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754507778886,3.18,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507779084,7.48803719,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507781989,7.48803719,168.33,168.32,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1754507782189,11.8738,168.41,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507782190,3.18,168.32,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507782383,3.18,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754507782689,3.18,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754507783388,3.18,168.31,168.3,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754507785389,3.18,168.33,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754507785593,7.49858542,168.32,168.31,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754507786090,3.18,168.34,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507786293,7.49890499,168.34,168.29,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507786478,4.31890499,168.33,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507786680,3.18,168.32,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507787193,3.18,168.32,168.31,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754507788295,4.10527026,168.39,168.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507788594,3.18,168.37,168.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507788797,3.18,168.34,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754507788996,4.31801013,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507789294,7.49801013,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507789481,3.18,168.32,168.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507789682,3.18,168.32,168.27,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507789885,3.18,168.32,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507790593,3.18,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754507790988,3.18,168.31,168.3,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754507792093,3.18,168.35,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507792293,4.31817061,168.34,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507792493,3.18,168.36,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754507792692,4.3181652,168.35,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754507793087,7.4981652,168.35,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754507793395,7.4981652,168.35,168.34,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754507793396,3.18,168.35,168.34,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754507794594,3.18,168.37,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507794793,7.49903907,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507796198,3.18,168.35,168.33,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754507796397,4.10527026,168.41,168.33,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754507796398,3.18,168.34,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507796598,7.50026729,168.34,168.31,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507796797,3.18,168.33,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754507799110,4.32529333,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754507799403,3.18,168.31,168.3,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754507803618,3.18,168.31,168.29,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507803619,3.21,168.32,168.31,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754507803816,7.54137399,168.32,168.31,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754507805919,7.54137399,168.32,168.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507806219,4.33240922,168.32,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507806410,7.54240922,168.31,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507807919,4.33240922,168.31,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507812118,7.54240922,168.31,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507812320,4.33240922,168.31,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507813123,7.54240922,168.31,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507819722,4.33240922,168.31,168.3,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754507819918,3.21,168.4,168.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507820316,3.21,168.4,168.34,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754507821427,3.21,168.37,168.34,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754507821922,3.21,168.37,168.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507822231,3.21,168.38,168.35,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754507822427,3.21,168.37,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507822617,3.21,168.39,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507822823,3.21,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507823131,5.9367,168.42,168.38,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754507823423,3.21,168.4,168.38,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754507823929,3.21,168.4,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754507824230,3.21,168.4,168.39,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754507825525,3.21,168.4,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507825723,3.21,168.39,168.33,7.41527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507825929,3.21,168.39,168.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507826124,5.9381,168.38,168.34,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754507826325,3.21,168.37,168.34,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754507826521,3.21,168.37,168.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507827430,3.21,168.36,168.35,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754507828028,3.21,168.39,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507828228,3.21,168.39,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507828423,3.21,168.39,168.37,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507828628,3.21,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754507829631,3.21,168.39,168.38,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754507829934,5.9367,168.42,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507829935,3.42,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507830229,3.42,168.4,168.39,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754507830533,3.42,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507830732,10.66050958,168.49,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754507830930,3.42,168.48,168.41,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507831327,3.42,168.48,168.41,7.47527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507831830,3.42,168.45,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507832030,3.42,168.44,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507832235,3.42,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507832435,3.42,168.44,168.41,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507832838,3.42,168.44,168.41,7.47527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507833135,3.42,168.44,168.41,10.04197026]
["bitfinex-derivatives","SOLF0:USTF0",1754507833337,3.42,168.44,168.41,13.41197026]
["bitfinex-derivatives","SOLF0:USTF0",1754507833537,3.42,168.44,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507833934,3.42,168.43,168.41,13.41197026]
["bitfinex-derivatives","SOLF0:USTF0",1754507834237,3.42,168.42,168.41,13.41197026]
["bitfinex-derivatives","SOLF0:USTF0",1754507834939,3.42,168.42,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507835140,3.42,168.42,168.38,7.47527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507835331,3.42,168.42,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507835631,3.42,168.4,168.36,7.47527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507836037,3.42,168.4,168.37,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754507838237,3.42,168.39,168.36,7.47527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507839132,3.42,168.39,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507839430,3.42,168.39,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507839626,5.9384,168.37,168.33,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754507840139,3.42,168.35,168.33,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754507840542,3.42,168.35,168.34,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754507841742,3.42,168.35,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507841949,3.42,168.35,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754507842237,3.42,168.35,168.33,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754507842831,3.42,168.34,168.33,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754507843244,3.42,168.34,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507843938,3.42,168.34,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507844141,3.42,168.34,168.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507845033,3.42,168.33,168.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507845235,3.42,168.33,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754507845947,3.42,168.33,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754507846848,3.42,168.33,168.3,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754507847847,3.42,168.33,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754507849946,3.42,168.33,168.3,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754507850846,5.9399,168.33,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507851042,3.42,168.32,168.29,117.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754507851648,3.42,168.32,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754507852345,3.42,168.32,168.3,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754507852550,3.42,168.32,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507852848,3.42,168.32,168.29,114.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754507853239,3.42,168.32,168.29,117.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754507854150,3.42,168.32,168.29,114.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754507854353,3.42,168.31,168.3,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754507855248,3.42,168.31,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754507855453,3.42,168.31,168.29,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754507855454,3.42,168.33,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507856047,9.3592,168.35,168.29,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754507856243,3.42,168.34,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507856449,3.42,168.36,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507857056,3.42,168.35,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507857555,3.42,168.36,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754507857857,3.42,168.36,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507858056,3.42,168.36,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754507858257,6.55523932,168.44,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507858258,3.42,168.38,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507858446,3.42,168.38,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754507858654,3.42,168.38,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507859051,3.42,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507859359,409.66050958,168.45,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507859555,3.42,168.44,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754507860053,3.42,168.44,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507860255,3.42,168.44,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507860652,3.15,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507860852,3.15,168.41,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507861456,9.0864,168.43,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507861654,3.15,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507861855,3.15,168.42,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754507862056,3.15,168.42,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507862460,3.15,168.43,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507862660,5.9374,168.4,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507862862,4.10527026,168.39,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507863061,3.15,168.38,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754507863359,3.15,168.38,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507864256,5.9387,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507864454,3.15,168.35,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507864850,3.15,168.34,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507865958,5.9384,168.37,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507866263,3.15,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507866563,5.9386,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507866763,3.15,168.34,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507867459,3.15,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507867660,3.15,168.35,168.3,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507867865,3.15,168.35,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507868160,3.15,168.37,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507868363,3.15,168.36,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507868558,3.15,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507870265,5.9385,168.37,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507870566,3.15,168.36,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507870866,3.15,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507872066,3.15,168.37,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507872266,3.15,168.36,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507873871,3.15,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507876669,5.9383,168.37,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507876862,3.15,168.36,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507877266,3.15,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507878161,3.15,168.35,168.32,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507878368,5.9383,168.37,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507878563,3.15,168.34,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507879670,3.15,168.35,168.33,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754507879868,3.15,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507880069,5.9385,168.37,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507880769,3.15,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507881268,5.9385,168.37,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507881473,3.15,168.36,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507881769,3.15,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507882974,3.15,168.35,168.33,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754507883367,3.15,168.34,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754507883977,3.15,168.4,168.34,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754507884374,3.15,168.4,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507884675,3.15,168.38,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754507885175,3.15,168.38,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507886175,3.15,168.38,168.37,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754507886673,3.15,168.4,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507886867,3.15,168.39,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507888570,3.15,168.39,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754507888769,3.15,168.39,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754507890181,3.4,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507890366,3.4,168.41,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507892881,3.4,168.41,168.38,10.04297026]
["bitfinex-derivatives","SOLF0:USTF0",1754507893078,3.4,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507894276,3.4,168.4,168.39,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754507895680,3.4,168.4,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507897277,3.4,168.4,168.39,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754507897984,3.4,168.46,168.4,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754507898682,3.4,168.43,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507899481,3.4,168.43,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507900182,3.4,168.43,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754507900375,3.4,168.43,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507900772,9.3362,168.43,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507900977,9.3362,168.43,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754507900978,3.4,168.42,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507902890,3.4,168.48,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507903185,3.4,168.48,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507903683,5.9345,168.48,168.44,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754507903889,3.4,168.47,168.44,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754507904277,3.4,168.47,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754507904478,3.4,168.47,168.45,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754507904684,3.4,168.46,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754507905287,3.4,168.46,168.45,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754507905493,3.4,168.47,168.46,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1754507907290,3.4,168.51,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754507907491,3.4,168.51,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507907899,3.4,168.51,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507909596,3.4,168.51,168.48,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754507912903,3.4,168.51,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754507913899,3.4,168.51,168.49,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754507914394,3.4,168.51,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507914702,9.3334,168.51,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507914996,3.4,168.5,168.45,7.23527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507915196,9.3339,168.5,168.45,7.23527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507915500,3.4,168.49,168.45,7.23527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507915702,3.4,168.49,168.46,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754507915890,9.3341,168.49,168.46,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754507916091,3.4,168.48,168.46,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754507917996,3.4,168.5,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507918498,3.4,168.49,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507918696,3.4,168.49,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754507918900,3.4,168.49,168.48,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754507919405,3.4,168.49,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507920198,9.0628,168.53,168.48,13.16967026]
["bitfinex-derivatives","SOLF0:USTF0",1754507920505,3.13,168.51,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507920707,3.13,168.51,168.5,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754507921504,3.13,168.53,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507923002,3.13,168.55,168.52,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507923204,3.13,168.54,168.5,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507923504,3.13,168.54,168.48,7.20527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507923708,5.9329,168.53,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754507923904,3.13,168.52,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507924307,3.13,168.49,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507925607,3.13,168.49,168.46,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754507926507,3.13,168.49,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754507929010,3.13,168.49,168.47,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754507930007,3.13,168.49,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507931505,9.0641,168.49,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507931706,3.13,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507934214,3.13,168.48,168.47,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754507938519,4.10527026,168.55,168.44,171.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507938724,3.13,168.52,168.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507939517,3.13,168.52,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754507939518,3.13,168.51,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754507939718,3.13,168.51,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507940516,5.9332,168.52,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507940724,3.13,168.51,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507941222,3.13,168.51,168.5,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754507941424,3.13,168.52,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507943723,118.17285899,168.62,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507943724,3.13,168.54,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507943917,3.13,168.58,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507944221,3.13,168.57,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507945720,3.13,168.57,168.52,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507945928,3.13,168.57,168.46,6.64906282]
["bitfinex-derivatives","SOLF0:USTF0",1754507945929,3.13,168.57,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507946122,9.0614,168.57,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507946332,3.13,168.56,168.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507947332,5.931,168.58,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507947830,3.13,168.6,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507948030,5.9314,168.57,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507948329,3.13,168.56,168.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507949334,3.13,168.56,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507950022,3.17,168.51,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754507952632,3.17,168.51,168.48,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507952831,3.17,168.5,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507953225,3.17,168.5,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507953627,3.17,168.48,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507955230,3.17,168.48,168.47,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754507955432,3.17,168.49,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507956422,4.10527026,168.55,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754507956629,3.17,168.57,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507957133,4.10527026,168.56,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507957336,3.17,168.55,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507957634,5.9328,168.53,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754507957834,3.17,168.52,168.49,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754507959238,3.17,168.52,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507960229,3.17,168.51,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507961632,3.17,168.51,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507961837,3.17,168.51,168.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507962537,3.17,168.51,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507962927,5.9334,168.51,168.47,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754507963131,3.17,168.5,168.47,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754507964336,3.17,168.5,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507964738,3.17,168.49,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507967337,3.17,168.49,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754507967539,3.17,168.48,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507967832,3.17,168.48,168.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754507968034,3.17,168.48,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507968239,5.9353,168.46,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507968439,3.17,168.45,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507968630,3.17,168.49,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507968832,3.17,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507969038,3.17,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507969438,3.17,168.47,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507969643,3.17,168.51,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507970042,5.9347,168.48,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754507970242,3.17,168.47,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507971539,3.17,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754507971739,3.17,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507972648,4.10527026,168.5,168.42,153.12185375]
["bitfinex-derivatives","SOLF0:USTF0",1754507972950,3.17,168.47,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507973848,3.17,168.42,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507975444,3.17,168.42,168.41,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754507975639,3.17,168.44,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507975843,3.17,168.44,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754507976049,3.17,168.45,168.43,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754507976258,3.17,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507976762,3.17,168.45,168.44,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754507977457,3.17,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507979368,3.17,168.45,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507979567,3.17,168.45,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507979865,3.17,168.45,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754507980062,5.9358,168.44,168.41,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754507980358,3.24,168.47,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507980764,5.9358,168.45,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754507980964,3.24,168.43,168.41,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754507981265,3.24,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507981967,3.24,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507983960,3.24,168.42,168.41,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754507984159,5.9359,168.44,168.41,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754507984367,3.24,168.43,168.41,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754507984865,3.24,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507985071,3.24,168.43,168.42,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754507987367,3.24,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507990369,3.24,168.44,168.41,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754507990763,5.9358,168.44,168.41,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754507990970,3.24,168.42,168.41,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754507991472,3.24,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507991666,3.24,168.42,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507991866,3.24,168.42,168.37,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754507992267,5.9375,168.4,168.37,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754507992468,3.24,168.39,168.37,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754507992667,4.10527026,168.42,168.33,4.10527026]
["bitfinex-derivatives","SOLF0:USTF0",1754507992870,3.24,168.41,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507993275,5.9381,168.39,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754507993475,3.24,168.37,168.35,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1754507993674,3.24,168.37,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507994376,3.24,168.37,168.36,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754507994977,3.24,168.37,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754507995978,3.24,168.37,168.36,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754507997278,11.8698,168.48,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754507997279,3.24,168.38,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754507997776,3.24,168.38,168.37,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754508000481,3.24,168.38,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754508000684,3.24,168.37,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754508001383,3.24,168.37,168.36,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754508002487,5.9374,168.4,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754508002785,3.24,168.38,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754508004389,3.24,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754508011688,3.24,168.38,168.37,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754508013478,3.24,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754508016289,3.24,168.38,168.37,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754508016486,3.24,168.38,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754508021992,3.24,168.38,168.37,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754508026391,3.24,168.38,168.32,1.0324265]
["bitfinex-derivatives","SOLF0:USTF0",1754508026800,3.24,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508027389,9.1779,168.38,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754508027594,5.9379,168.38,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754508027794,3.26,168.36,168.35,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754508028802,3.26,168.36,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754508029403,3.26,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508029603,3.26,168.36,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508030405,3.26,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508030801,5.9387,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508031103,3.26,168.35,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508033699,3.26,168.35,168.34,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754508035005,3.26,168.35,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508037609,3.26,168.35,168.34,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754508041015,3.26,168.35,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508041909,3.26,168.35,168.33,8.57346148]
["bitfinex-derivatives","SOLF0:USTF0",1754508042110,3.26,168.35,168.33,11.93346148]
["bitfinex-derivatives","SOLF0:USTF0",1754508042314,3.26,168.35,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754508042608,3.26,168.35,168.34,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754508043818,5.9384,168.37,168.33,8.57346148]
["bitfinex-derivatives","SOLF0:USTF0",1754508044016,3.27,168.35,168.33,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508044518,3.27,168.35,168.33,5.99386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508044922,3.27,168.35,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754508045110,8.57186148,168.38,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508045313,3.27,168.37,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508045514,3.27,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508045715,3.27,168.37,168.35,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1754508046221,3.27,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508047316,3.27,168.37,168.35,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1754508048120,3.27,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508048522,9.2083,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508048723,9.2083,168.37,168.32,1.0324265]
["bitfinex-derivatives","SOLF0:USTF0",1754508048724,3.27,168.37,168.34,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754508049425,3.27,168.37,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754508049625,3.27,168.37,168.34,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754508050126,3.27,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508050525,3.27,168.36,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508050727,3.27,168.36,168.34,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754508051320,3.27,168.36,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508051522,3.27,168.36,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508051824,3.27,168.36,168.35,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1754508052921,3.27,168.36,168.34,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508052922,4.18524916,168.38,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508053226,2.63386148,168.4,168.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508053426,4.18540477,168.39,168.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508053630,3.27,168.37,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754508055728,3.27,168.37,168.36,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754508057329,5.9378,168.39,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508057330,3.27,168.39,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508057631,3.27,168.4,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508057834,7.45736959,168.4,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508058224,7.45736959,168.4,168.39,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754508058534,3.27,168.4,168.39,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754508058731,3.27,168.42,168.4,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754508059027,4.18739797,168.41,168.4,11.93106148]
["bitfinex-derivatives","SOLF0:USTF0",1754508059434,7.45739797,168.41,168.4,11.93106148]
["bitfinex-derivatives","SOLF0:USTF0",1754508060834,3.27,168.41,168.4,11.93106148]
["bitfinex-derivatives","SOLF0:USTF0",1754508061026,3.27,168.43,168.42,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754508061333,7.45838157,168.43,168.42,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754508061740,7.45838157,168.43,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508062033,7.45838157,168.43,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754508062232,3.27,168.43,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754508064235,3.27,168.43,168.41,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754508064435,5.9359,168.44,168.41,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754508064732,3.27,168.42,168.41,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754508064933,5.9356,168.45,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754508065237,7.45679913,168.44,168.4,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508065434,4.18679913,168.43,168.4,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508065631,5.9356,168.45,168.42,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754508065835,3.27,168.43,168.42,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754508066130,7.45614475,168.43,168.42,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754508066324,3.27,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754508066527,7.4568118,168.44,168.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508066933,10.09067328,168.44,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508067132,3.27,168.43,168.4,5.99386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508067330,9.2062,168.43,168.4,5.99386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508067530,3.27,168.42,168.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508067937,3.27,168.42,168.41,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754508068138,2.63386148,168.46,168.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508068437,3.27,168.44,168.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508068640,3.27,168.44,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754508069138,3.27,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508069439,3.27,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508069640,3.27,168.46,168.44,8.56956148]
["bitfinex-derivatives","SOLF0:USTF0",1754508069835,3.4,168.45,168.44,11.97956148]
["bitfinex-derivatives","SOLF0:USTF0",1754508071439,3.4,168.45,168.44,6.04386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508072941,3.4,168.45,168.44,11.97966148]
["bitfinex-derivatives","SOLF0:USTF0",1754508077340,3.4,168.45,168.44,6.04386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508077531,3.4,168.45,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508080040,3.4,168.45,168.44,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754508080249,3.4,168.47,168.44,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754508080438,3.4,168.47,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508081441,3.4,168.48,168.45,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508081838,3.4,168.48,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508082434,3.4,168.47,168.43,6.04386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508082840,9.335,168.47,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754508083039,2.63386148,168.46,168.42,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508083244,3.4,168.45,168.42,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508083645,5.9357,168.45,168.42,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754508083844,3.4,168.44,168.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508084042,3.4,168.44,168.4,2.63386148]
["bitfinex-derivatives","SOLF0:USTF0",1754508084043,3.4,168.43,168.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508084940,5.9362,168.43,168.4,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754508085141,3.4,168.42,168.4,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754508085445,3.4,168.43,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754508085648,3.4,168.43,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508088347,3.4,168.43,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754508088538,5.9359,168.44,168.41,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754508088738,3.4,168.42,168.41,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754508089644,3.4,168.42,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754508091151,3.4,168.42,168.41,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754508091552,9.3365,168.42,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754508091751,9.3365,168.42,168.38,4.11185185]
["bitfinex-derivatives","SOLF0:USTF0",1754508091752,4.11185185,168.41,168.32,5.14427835]
["bitfinex-derivatives","SOLF0:USTF0",1754508091950,3.4,168.4,168.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508092151,3.4,168.37,168.35,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754508092453,3.4,168.36,168.32,5.14427835]
["bitfinex-derivatives","SOLF0:USTF0",1754508093055,3.4,168.36,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508093253,3.4,168.35,168.34,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754508094153,3.4,168.37,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508094355,3.4,168.36,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508095257,3.4,168.36,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754508095460,3.4,168.36,168.35,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754508101766,3.16,168.38,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754508101964,3.16,168.37,168.36,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754508104169,3.16,168.37,168.35,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754508106369,3.16,168.37,168.36,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754508108171,3.16,168.39,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508108469,4.11185185,168.45,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508108678,3.16,168.41,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754508108874,3.16,168.41,168.4,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1754508113281,3.16,168.43,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508113487,3.16,168.41,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508113672,5.9381,168.38,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754508113878,11.8696,168.47,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508113879,3.16,168.37,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508114078,3.16,168.37,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508114574,9.0985,168.37,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508114779,3.16,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508115182,3.16,168.36,168.34,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754508115377,3.16,168.36,168.33,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754508115378,9.0987,168.36,168.33,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754508115681,11.8696,168.47,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508115682,3.16,168.35,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508115881,3.16,168.35,168.32,1.0324265]
["bitfinex-derivatives","SOLF0:USTF0",1754508116085,5.9391,168.35,168.32,10.3722265]
["bitfinex-derivatives","SOLF0:USTF0",1754508116278,3.16,168.34,168.32,10.3722265]
["bitfinex-derivatives","SOLF0:USTF0",1754508117191,3.16,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754508117991,3.16,168.34,168.33,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754508120198,3.16,168.34,168.32,1.0324265]
["bitfinex-derivatives","SOLF0:USTF0",1754508121191,3.16,168.33,168.32,1.0324265]
["bitfinex-derivatives","SOLF0:USTF0",1754508121494,3.16,168.33,168.32,10.3721265]
["bitfinex-derivatives","SOLF0:USTF0",1754508123880,3.16,168.33,168.32,1.0324265]
["bitfinex-derivatives","SOLF0:USTF0",1754508124081,3.16,168.33,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508124494,3.16,168.31,168.29,4.43397561]
["bitfinex-derivatives","SOLF0:USTF0",1754508124790,3.16,168.31,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754508124990,3.16,168.31,168.29,4.43397561]
["bitfinex-derivatives","SOLF0:USTF0",1754508125989,3.16,168.32,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754508126189,3.16,168.32,168.31,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754508127693,3.16,168.32,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754508127888,4.11253222,168.38,168.31,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754508128091,3.16,168.35,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508128288,4.11253222,168.41,168.31,4.11253222]
["bitfinex-derivatives","SOLF0:USTF0",1754508128484,3.16,168.33,168.31,4.11253222]
["bitfinex-derivatives","SOLF0:USTF0",1754508128993,3.16,168.33,168.32,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754508133297,5.9384,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754508133603,3.11,168.34,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754508133894,3.11,168.34,168.32,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754508135003,3.11,168.34,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754508135195,3.11,168.34,168.33,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754508136694,3.11,168.36,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754508137097,5.9384,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754508137302,3.11,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754508137803,3.11,168.36,168.35,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754508138905,405.61523932,168.43,168.37,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754508138906,7.28471949,168.38,168.37,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754508141400,3.11,168.38,168.37,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754508141805,7.2855109,168.4,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754508141995,7.2855109,168.4,168.39,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754508142198,3.11,168.4,168.39,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754508144008,3.11,168.4,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754508144195,3.11,168.4,168.39,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754508147814,3.11,168.4,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754508149511,3.11,168.4,168.39,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754508150308,3.11,168.42,168.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754508150713,3.11,168.45,168.41,4.11253222]
["bitfinex-derivatives","SOLF0:USTF0",1754508150909,7.28631548,168.44,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754508151112,3.11,168.44,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754508151514,3.11,168.44,168.43,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754508153712,3.11,168.44,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754508158214,3.11,168.44,168.43,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754508159717,3.11,168.44,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754508159909,3.11,168.44,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508160115,3.11,168.44,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508160314,3.25,168.42,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508160519,3.25,168.41,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508161123,3.25,168.41,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754508161422,3.25,168.43,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508162121,3.25,168.43,168.41,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754508163026,5.9356,168.45,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754508163224,3.25,168.44,168.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508163617,3.25,168.44,168.42,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754508164122,5.9353,168.46,168.43,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754508164313,3.25,168.44,168.43,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754508164836,3.25,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754508165019,7.41954417,168.46,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508165218,7.41954417,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754508165422,3.25,168.45,168.44,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754508169923,3.25,168.45,168.43,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754508171022,3.25,168.45,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754508171224,3.25,168.45,168.44,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754508172323,3.25,168.47,168.45,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754508172529,3.25,168.47,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508173127,3.25,168.47,168.46,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754508174430,3.25,168.47,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508177731,3.25,168.47,168.46,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754508180737,3.25,168.46,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508181233,3.25,168.44,168.42,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1754508181540,3.25,168.44,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508181737,3.25,168.44,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508181936,3.25,168.43,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508182432,3.25,168.43,168.42,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754508183830,3.25,168.43,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508184332,3.25,168.43,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754508184530,3.25,168.43,168.41,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754508184832,4.18832726,168.42,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508185129,9.1869,168.41,168.38,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754508185334,3.25,168.4,168.38,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754508185630,3.25,168.4,168.37,4.11253222]
["bitfinex-derivatives","SOLF0:USTF0",1754508185837,3.25,168.4,168.39,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754508186432,3.25,168.4,168.38,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754508187040,3.25,168.4,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754508187430,3.25,168.4,168.39,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754508189443,3.25,168.4,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508189941,3.25,168.4,168.39,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754508192450,3.25,168.4,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508196157,3.25,168.4,168.39,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754508196856,5.9367,168.42,168.39,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754508197058,3.22,168.41,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508199654,9.1569,168.41,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754508199858,3.22,168.4,168.38,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754508200153,3.22,168.4,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508201259,3.22,168.4,168.39,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754508202551,9.1564,168.43,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754508202756,3.22,168.42,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508202958,7.41417963,168.42,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508203357,13.35067963,168.42,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508204060,13.35266877,168.42,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508205059,3.22,168.42,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508205260,3.22,168.44,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508205460,4.19610137,168.43,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508205660,3.22,168.43,168.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508206763,3.22,168.48,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508206963,10.66777154,168.49,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508206964,4.19460106,168.47,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508207164,3.22,168.45,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508207365,3.22,168.43,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508207566,7.41460106,168.43,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508210161,13.35080106,168.43,168.34,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1754508210465,108.14,168.52,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508210466,3.22,168.41,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508210664,5.9374,168.4,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508210862,3.22,168.39,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508212766,3.22,168.39,168.38,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754508213665,3.22,168.39,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508213866,3.22,168.4,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508214466,3.22,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754508214660,3.22,168.4,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508216667,3.22,168.4,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508216869,3.22,168.4,168.37,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754508217263,3.22,168.4,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508217458,3.22,168.4,168.38,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754508218170,3.22,168.4,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754508219071,3.22,168.4,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508221470,3.22,168.4,168.39,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754508222569,3.11,168.42,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508222771,7.30464592,168.42,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508223762,7.30464592,168.42,168.4,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754508223972,7.30464592,168.41,168.4,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754508224974,7.30464592,168.41,168.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508225276,3.11,168.4,168.39,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754508225573,7.30651889,168.4,168.39,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754508226068,3.11,168.4,168.39,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754508228386,3.11,168.42,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754508228677,4.19763364,168.42,168.41,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754508229084,7.30763364,168.42,168.41,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754508231082,7.30763364,168.42,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508231783,7.30763364,168.42,168.41,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754508234688,7.30763364,168.42,168.41,11.71824704]
["bitfinex-derivatives","SOLF0:USTF0",1754508236583,7.30763364,168.42,168.41,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754508236783,7.30763364,168.42,168.41,11.71824704]
["bitfinex-derivatives","SOLF0:USTF0",1754508236988,7.30763364,168.42,168.41,8.56824704]
["bitfinex-derivatives","SOLF0:USTF0",1754508237487,7.30763364,168.42,168.41,2.63134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508237690,7.30763364,168.42,168.39,5.78134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508237892,3.11,168.4,168.39,5.78134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508238190,7.30763364,168.4,168.39,5.78134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508238691,7.30763364,168.4,168.39,8.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1754508238989,4.19763364,168.4,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508239289,3.11,168.39,168.38,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754508239690,3.11,168.39,168.37,2.63134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508239888,4.19595575,168.38,168.37,2.63134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508240088,7.30595575,168.38,168.37,2.63134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508241291,4.19595575,168.38,168.35,8.57014704]
["bitfinex-derivatives","SOLF0:USTF0",1754508241490,3.11,168.37,168.35,8.57014704]
["bitfinex-derivatives","SOLF0:USTF0",1754508241790,3.11,168.37,168.35,2.63134704]
["bitfinex-derivatives","SOLF0:USTF0",1754508242781,3.11,168.37,168.34,117.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754508242983,3.11,168.37,168.34,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754508243188,3.11,168.37,168.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508243388,4.11475859,168.4,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754508243389,5.9387,168.36,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754508243588,3.11,168.35,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754508244296,3.11,168.35,168.33,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754508244489,3.11,168.35,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754508245094,3.11,168.35,168.34,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754508254703,3.11,168.35,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754508255597,3.11,168.35,168.34,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754508258707,3.28,168.37,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508258896,3.28,168.38,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508259098,3.28,168.43,168.37,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508259702,4.18383194,168.42,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508259902,3.28,168.44,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508260111,3.28,168.44,168.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508260310,3.28,168.46,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754508260607,7.46375894,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508263510,7.46247677,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508264202,3.28,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508265598,7.46166796,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508265803,3.28,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508266105,7.46165962,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508266306,3.28,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508267315,3.28,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754508267516,3.28,168.46,168.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508269615,4.19506692,168.49,168.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508269917,3.28,168.47,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508273821,3.28,168.46,168.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754508275825,3.28,168.46,168.44,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754508276013,3.28,168.46,168.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508276218,3.28,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754508276422,3.28,168.46,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508277030,3.28,168.46,168.45,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754508277524,3.28,168.48,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754508277729,3.28,168.47,168.45,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508278126,3.28,168.47,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508278526,3.28,168.47,168.46,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754508279122,4.1909127,168.51,168.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1754508279332,3.28,168.46,168.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508279527,3.28,168.46,168.41,7.39475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508280120,5.9357,168.45,168.42,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754508280328,3.4,168.44,168.42,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754508280728,3.4,168.44,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508280929,3.4,168.44,168.43,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754508283930,3.4,168.44,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508287734,3.4,168.44,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754508287939,3.4,168.43,168.42,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754508289837,5.9353,168.46,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508290142,3.4,168.45,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508290331,3.4,168.44,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508290532,3.4,168.73,168.48,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1754508290731,3.4,168.71,168.51,6.62896101]
["bitfinex-derivatives","SOLF0:USTF0",1754508290932,3.4,168.71,168.6,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508291238,11.8438,168.84,168.64,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508291431,4.11475859,168.78,168.67,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508291635,4.11475859,168.81,168.7,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508291834,4.11475859,168.84,168.73,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508292237,4.11475859,168.87,168.76,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508292743,5.9223,168.83,168.76,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508293245,3.4,168.82,168.74,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508293744,3.4,168.8,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508294050,3.4,168.8,168.72,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508294843,3.4,168.79,168.72,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508296949,3.4,168.79,168.7,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508297142,3.4,168.78,168.7,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508297343,3.4,168.74,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508297544,3.4,168.74,168.66,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508297753,3.4,168.74,168.66,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508298647,5.926,168.72,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508298846,3.4,168.71,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508299053,3.4,168.71,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508300257,3.4,168.7,168.62,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508300556,3.4,168.7,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508301256,3.4,168.72,168.7,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754508302255,5.9263,168.71,168.7,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754508302451,9.3263,168.71,168.7,1.03178368]
["bitfinex-derivatives","SOLF0:USTF0",1754508302859,5.9276,168.68,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508303055,7.51475859,168.71,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508303256,3.4,168.7,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508303446,3.4,168.7,168.62,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508303652,3.4,168.7,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508304058,4.11475859,168.69,168.6,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508304254,4.11475859,168.67,168.57,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508304562,9.3295,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508304859,9.3295,168.63,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508305256,3.4,168.62,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508305853,9.3295,168.62,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508306761,5.9302,168.6,168.59,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508309259,5.9299,168.61,168.59,7.26475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508309458,5.9299,168.61,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508311061,9.0899,168.61,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754508311261,4.11475859,168.66,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508311559,3.16,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508311757,3.16,168.72,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508311957,7.27475859,168.72,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508312161,3.16,168.71,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508312459,5.9284,168.66,168.65,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508312760,5.9284,168.66,168.65,7.42475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508312761,9.0884,168.66,168.65,7.42475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508313161,9.0884,168.66,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508315767,3.16,168.68,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508315966,35.5432,168.79,168.55,159.77853438]
["bitfinex-derivatives","SOLF0:USTF0",1754508315967,3.16,168.72,168.67,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508316159,4.11475859,168.76,168.67,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508316367,5.9269,168.7,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508316766,9.0869,168.7,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508317168,5.9273,168.69,168.67,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508317370,9.0873,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508319772,5.9273,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508320772,9.0873,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508321370,3.16,168.78,168.68,13.34475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508321668,1733.78431424,169.02,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508321669,3.16,168.87,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508321869,4.11475859,168.9,168.81,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508321870,3.16,168.84,168.81,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508322176,111.94,168.94,168.83,7.42475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508322177,3.16,168.91,168.83,7.42475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508322877,3.16,168.91,168.83,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508323171,3.16,168.89,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508323369,4.11475859,168.9,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508323370,3.16,168.85,168.78,4.11475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508323568,3.16,168.85,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508323569,5.9241,168.78,168.76,7.42475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508323769,9.0841,168.78,168.76,7.42475859]
["bitfinex-derivatives","SOLF0:USTF0",1754508323975,3.16,168.78,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508326372,5.9238,168.79,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508326580,9.0838,168.79,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508327273,5.9238,168.79,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508327482,3.16,168.86,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508327972,5.9233,168.8,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508328177,3.16,168.79,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508328776,3.16,168.79,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508332178,3.16,168.79,168.76,15.78347754]
["bitfinex-derivatives","SOLF0:USTF0",1754508332382,3.16,168.78,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508333381,3.16,168.78,168.77,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754508334381,3.16,168.78,168.77,11.77776928]
["bitfinex-derivatives","SOLF0:USTF0",1754508335282,3.16,168.78,168.77,16.65404814]
["bitfinex-derivatives","SOLF0:USTF0",1754508336176,3.16,168.78,168.77,14.11047886]
["bitfinex-derivatives","SOLF0:USTF0",1754508336374,3.16,168.78,168.77,4.87627886]
["bitfinex-derivatives","SOLF0:USTF0",1754508336578,3.16,168.78,168.76,10.80067886]
["bitfinex-derivatives","SOLF0:USTF0",1754508336776,3.16,168.78,168.75,32.78644673]
["bitfinex-derivatives","SOLF0:USTF0",1754508337187,3.16,168.78,168.73,4.87627886]
["bitfinex-derivatives","SOLF0:USTF0",1754508337675,5.9246,168.76,168.73,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754508337875,3.16,168.73,168.72,4.87627886]
["bitfinex-derivatives","SOLF0:USTF0",1754508338287,3.16,168.73,168.71,8.18627886]
["bitfinex-derivatives","SOLF0:USTF0",1754508338676,3.16,168.73,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754508338882,3.16,168.73,168.72,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754508339176,3.16,168.77,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754508339375,3.16,168.77,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754508342082,3.24,168.89,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508342281,3.24,168.89,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508342783,3.24,168.83,168.78,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754508343280,3.24,168.81,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508344280,3.24,168.81,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754508348890,3.24,168.81,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508350886,3.24,168.81,168.76,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754508351286,3.24,168.81,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508351586,3.24,168.88,168.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508351791,3.24,168.9,168.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508352090,5.9182,168.95,168.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508352295,5.9182,168.95,168.88,6.54887754]
["bitfinex-derivatives","SOLF0:USTF0",1754508352296,3.24,168.92,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508353192,3.24,168.94,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508353898,3.24,168.93,168.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508354095,4.08705697,168.99,168.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508354399,3.24,168.94,168.89,7.44705697]
["bitfinex-derivatives","SOLF0:USTF0",1754508354585,3.24,168.94,168.89,4.08705697]
["bitfinex-derivatives","SOLF0:USTF0",1754508354790,3.24,168.94,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754508354997,3.24,168.94,168.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508356997,3.24,168.94,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508357392,9.1583,168.94,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508357695,3.24,168.93,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508359787,6.54051682,168.98,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508359994,3.24,168.92,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508360300,3.24,168.94,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508360994,3.24,168.94,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754508361199,3.24,168.94,168.88,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754508361394,3.24,168.94,168.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508363203,3.24,168.94,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508363607,3.24,168.97,168.87,12.46111682]
["bitfinex-derivatives","SOLF0:USTF0",1754508363909,3.24,168.97,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508364110,3.24,168.94,168.88,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754508364310,3.24,168.94,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508364510,3.24,168.94,168.87,9.90051682]
["bitfinex-derivatives","SOLF0:USTF0",1754508364703,5.9186,168.93,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508364905,3.24,168.92,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508365110,3.24,168.92,168.87,12.46101682]
["bitfinex-derivatives","SOLF0:USTF0",1754508365312,3.24,168.92,168.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508366816,3.24,168.92,168.87,15.82101682]
["bitfinex-derivatives","SOLF0:USTF0",1754508367208,3.24,168.92,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508367711,3.24,168.91,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508367910,3.24,168.91,168.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508368313,9.1596,168.91,168.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508368514,3.24,168.9,168.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508369415,3.24,168.9,168.85,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754508369610,3.24,168.89,168.85,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754508369811,3.24,168.89,168.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754508371713,3.24,168.89,168.86,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754508372210,6.54051682,168.97,168.84,6.54051682]
["bitfinex-derivatives","SOLF0:USTF0",1754508372411,3.11,168.96,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508372818,3.11,168.93,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754508373209,3.11,168.93,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508377219,9.0287,168.93,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508377423,3.11,168.92,168.88,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754508378923,3.11,168.92,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508379422,4.08797466,168.98,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508379626,3.11,168.97,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508380220,3.11,168.93,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508380421,3.11,168.93,168.87,4.08797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508380422,3.11,168.93,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508380724,4.08797466,168.98,168.87,4.08797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508380926,3.11,168.97,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508381118,5.9186,168.94,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754508381324,3.11,169.02,168.93,4.08797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508381623,3.11,169.03,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754508381824,3.11,169.03,169.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508382016,3.11,169.03,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508383622,110.7,169.12,168.99,4.08797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508383623,4.08797466,169.08,168.99,4.08797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508383822,4.08797466,169.08,168.97,13.38507466]
["bitfinex-derivatives","SOLF0:USTF0",1754508383823,3.11,169.07,168.97,13.38507466]
["bitfinex-derivatives","SOLF0:USTF0",1754508384021,3.11,169.07,168.97,7.46797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508384222,3.11,169.07,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508384617,3.11,169.05,168.97,4.08797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508384823,3.11,169.03,168.95,7.46797466]
["bitfinex-derivatives","SOLF0:USTF0",1754508385022,3.11,169.03,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508385624,5.9161,169.01,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754508385827,5.9161,169.01,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508386019,3.11,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508386420,4.08797466,169.04,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508386628,3.11,168.99,168.97,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754508386822,3.11,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508387825,3.11,168.99,168.96,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508388025,3.11,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508393625,3.11,168.97,168.96,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508394928,3.11,168.99,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754508395128,3.11,168.99,168.96,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508395627,3.11,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508397135,3.11,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754508397338,3.11,168.98,168.96,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508397534,3.11,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754508397733,3.11,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508398136,3.11,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754508398336,3.11,168.98,168.96,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508398531,5.9167,168.99,168.96,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508398728,3.11,169.05,168.95,6.53470719]
["bitfinex-derivatives","SOLF0:USTF0",1754508398928,5.9179,168.96,168.94,4.9252736]
["bitfinex-derivatives","SOLF0:USTF0",1754508399134,3.11,168.95,168.93,31.15502783]
["bitfinex-derivatives","SOLF0:USTF0",1754508399436,3.11,168.95,168.93,27.77502783]
["bitfinex-derivatives","SOLF0:USTF0",1754508399831,3.11,168.95,168.91,8.3052736]
["bitfinex-derivatives","SOLF0:USTF0",1754508399832,3.11,168.95,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508401340,3.25,168.93,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508401641,3.25,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508402139,3.25,168.92,168.9,4.9252736]
["bitfinex-derivatives","SOLF0:USTF0",1754508402327,3.25,168.92,168.87,4.9252736]
["bitfinex-derivatives","SOLF0:USTF0",1754508402641,6.53470719,168.97,168.88,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754508402642,3.25,168.96,168.88,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754508402943,3.25,168.96,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508404231,6.53470719,168.97,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508404433,3.25,168.96,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508405240,3.25,168.89,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508405440,3.25,168.89,168.86,8.3052736]
["bitfinex-derivatives","SOLF0:USTF0",1754508406335,3.25,168.88,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508408141,3.25,168.96,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508408442,3.25,168.96,168.89,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1754508408643,3.25,168.91,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508410740,3.25,168.91,168.9,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754508410941,9.169,168.93,168.9,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754508411241,3.25,168.94,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508411437,4.0891896,169.1,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508411638,3.25,169.09,169.02,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508412039,5.9145,169.06,169.02,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508412235,3.25,169.09,169.01,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754508412640,3.25,169.09,169.0,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508412847,3.25,169.07,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508413156,3.25,169.0,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754508413650,3.25,169.0,168.97,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754508414446,3.25,168.99,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754508414646,3.25,168.99,168.98,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754508415345,3.25,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508415750,3.25,168.99,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508415953,3.25,168.99,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508417247,3.25,168.98,168.96,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754508417542,3.25,168.97,168.96,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754508418551,5.9165,169.0,168.96,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754508418746,3.25,168.98,168.96,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754508420252,3.25,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508421252,3.25,168.98,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754508421445,3.25,168.97,168.96,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754508424247,3.25,169.03,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508424555,5.9159,169.02,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754508424753,3.25,169.01,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508426150,3.25,169.01,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754508426358,3.25,169.01,168.98,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754508426848,3.25,169.02,168.99,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754508427153,5.9154,169.03,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508427154,3.25,169.01,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508428853,3.25,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754508429053,3.25,169.0,168.99,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754508431054,5.9154,169.03,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754508431251,3.26,169.04,168.99,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508431554,3.26,169.04,169.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754508432352,3.26,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754508432751,4.0891896,169.15,169.01,4.92648231]
["bitfinex-derivatives","SOLF0:USTF0",1754508432956,4.0891896,169.11,169.02,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508433254,4.0891896,169.15,169.07,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754508433454,11.8207,169.18,169.07,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508433755,5.9126,169.11,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754508433957,5.9126,169.11,169.07,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508434157,4.0891896,169.14,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508434455,4.0891896,169.14,169.06,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754508434654,3.26,169.13,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508435446,5.913,169.1,169.05,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508435650,4.0891896,169.14,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508435651,3.26,169.13,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508436749,4.0891896,169.12,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508437052,5.9135,169.09,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508437449,3.26,169.07,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508438354,5.9143,169.07,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754508438654,3.26,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508439652,3.26,169.06,168.99,31.80709172]
["bitfinex-derivatives","SOLF0:USTF0",1754508439857,3.26,169.06,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508440759,5.915,169.04,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508441056,3.26,169.03,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508441254,3.26,169.01,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508441454,397.48,169.13,168.99,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508441655,3.26,169.09,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508441857,5.9145,169.06,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754508442057,3.26,169.05,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508442752,3.26,169.05,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508443059,3.26,169.05,169.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508443260,5.9152,169.04,169.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508443758,3.26,169.02,169.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508443964,5.9152,169.04,169.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508444168,3.26,169.03,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508445268,3.26,169.03,169.02,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754508445461,3.26,169.04,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754508445661,3.26,169.03,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754508445860,9.1747,169.05,169.02,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754508446061,3.26,169.04,169.02,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754508446260,3.26,169.04,168.96,171.86756414]
["bitfinex-derivatives","SOLF0:USTF0",1754508446261,3.26,169.06,169.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508446468,3.26,169.06,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508446661,3.26,169.06,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754508446863,3.26,169.05,169.04,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754508449573,3.26,169.05,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508450260,5.9149,169.05,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508450465,3.26,169.04,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508450662,5.9144,169.06,169.02,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754508450866,3.26,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508452281,9.1746,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508452472,9.1746,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754508452670,3.26,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508456374,5.9144,169.06,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754508456680,3.26,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508456884,9.1747,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508457088,3.26,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508457386,9.1746,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508457886,5.9146,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754508458094,3.26,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508458788,9.175,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508461389,3.26,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508461590,5.9147,169.05,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754508461789,3.38,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508462090,9.2946,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508462885,397.48,169.13,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508463086,3.38,169.12,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508463586,4.0891896,169.11,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508463787,3.38,169.1,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508463988,5.9142,169.07,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508464183,3.38,169.06,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508464392,3.38,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508464589,9.2943,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508465293,3.38,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508465487,5.914,169.07,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508465688,3.38,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508466790,9.2943,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508471392,3.38,169.13,169.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508471991,3.38,169.13,169.06,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754508472596,3.38,169.06,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508472796,3.38,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508472996,9.2945,169.06,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508473196,3.38,169.05,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508473397,3.38,169.04,169.02,10.84188231]
["bitfinex-derivatives","SOLF0:USTF0",1754508473997,3.38,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508476104,9.295,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508476300,3.38,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508476903,3.38,169.06,169.03,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754508477099,3.38,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508482306,9.2946,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508483412,3.38,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508484806,9.2946,169.05,169.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508485503,9.2946,169.05,169.02,4.92648231]
["bitfinex-derivatives","SOLF0:USTF0",1754508485715,3.38,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508487507,3.38,169.04,169.03,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754508489310,3.38,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508490211,9.295,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508491014,3.38,169.04,169.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754508493112,6.53431424,169.13,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508493311,7.4191896,169.1,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508493717,3.33,169.09,169.04,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754508493913,3.33,169.08,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508494114,4.0891896,169.1,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754508494419,3.33,169.07,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508494616,3.33,169.06,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508496919,5.9137,169.08,169.05,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754508497114,3.33,169.07,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508498411,3.33,169.07,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508498612,3.33,169.06,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508501018,9.2443,169.06,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508501617,3.33,169.13,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508501817,3.33,169.13,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508502015,3.33,169.11,169.08,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754508502414,3.33,169.11,169.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508502613,9.2425,169.11,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508502823,3.33,169.11,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508503020,3.33,169.11,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508503223,3.33,169.1,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508503421,3.33,169.14,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508503620,5.9128,169.11,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508503827,9.2428,169.11,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508504122,3.33,169.1,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508504518,9.2429,169.1,169.06,8.15035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508504716,9.2429,169.1,169.07,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754508504925,3.33,169.09,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508506219,9.2432,169.09,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508506423,3.33,169.09,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508507122,9.2432,169.09,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508507713,3.33,169.09,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508508624,3.33,169.06,169.03,4.95035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508508817,3.33,169.04,169.0,4.95035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508509013,3.33,169.04,168.98,9.82896101]
["bitfinex-derivatives","SOLF0:USTF0",1754508509014,5.9164,169.0,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508509218,9.2464,169.0,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508509715,3.33,169.0,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508510119,5.9161,169.01,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508510425,3.33,169.0,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508511927,5.9161,169.01,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508512128,9.2461,169.01,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508513624,9.2461,169.01,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754508513931,3.33,169.0,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508514318,5.9159,169.02,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754508514522,3.33,169.01,169.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508519723,9.246,169.01,169.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508519922,3.17,169.01,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508520133,3.17,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508520632,3.17,169.0,168.97,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754508520827,3.17,169.0,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508521230,3.17,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508523335,3.17,169.12,168.98,4.95035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508523539,3.17,169.08,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508523835,5.9145,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754508524035,3.17,169.05,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508524332,3.17,169.05,169.03,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754508524637,3.17,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508525738,3.17,169.05,169.04,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754508527531,3.17,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508527732,9.0846,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508527934,3.17,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508528742,3.17,169.05,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508529342,9.0846,169.05,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508529639,3.17,169.1,169.03,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754508530034,5.9143,169.06,169.03,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754508530234,9.0843,169.06,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508530432,3.17,169.05,169.0,8.27035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508530638,3.17,169.01,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508531336,5.9166,169.0,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508531641,3.17,169.07,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508531942,9.0851,169.04,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508532142,3.17,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508532831,5.9147,169.05,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508533143,3.17,169.04,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508534244,9.0851,169.04,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508534545,3.17,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508536447,9.0853,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508536941,5.9157,169.02,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754508537147,3.17,169.01,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508537539,4.0891896,169.08,168.98,4.95035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508537746,3.17,169.02,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508537946,4.0891896,169.06,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508538247,3.17,169.05,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508538444,4.0891896,169.06,168.97,8.27035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508538643,3.17,169.05,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508539042,5.9161,169.01,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754508539248,3.17,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508539743,5.9164,169.0,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754508539947,3.17,168.99,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508542650,3.17,169.01,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508543041,5.9173,168.98,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508543243,3.17,168.97,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508543451,3.17,168.96,168.93,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508543750,3.17,168.96,168.91,9.03954319]
["bitfinex-derivatives","SOLF0:USTF0",1754508543944,3.17,168.95,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508544146,4.0891896,168.98,168.9,4.95035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508544344,3.17,168.97,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508544750,5.9183,168.95,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754508544950,3.17,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508545339,3.17,168.93,168.92,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754508545539,3.17,168.93,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508545746,3.17,168.93,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508546746,9.0891,168.93,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508546942,4.0891896,168.96,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508547148,3.17,168.95,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508547342,5.9188,168.94,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508547548,3.17,168.93,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508547849,9.0889,168.93,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508548149,3.17,168.92,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508549049,4.0891896,168.92,168.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508549252,3.17,168.91,168.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508550251,9.0897,168.91,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754508550457,3.36,168.9,168.87,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754508553359,3.36,168.89,168.87,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754508553555,4.0891896,168.94,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754508553752,5.9192,168.92,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508553959,3.36,168.93,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508554256,5.9187,168.94,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508554460,3.36,168.92,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508554656,3.36,168.92,168.9,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754508554962,3.36,168.92,168.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508556954,3.36,168.91,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508557154,3.36,168.89,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508557559,3.36,168.86,168.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508558165,3.36,168.86,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754508558367,3.36,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508560057,9.2813,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508560459,5.922,168.85,168.8,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508560660,5.922,168.85,168.78,4.95035359]
["bitfinex-derivatives","SOLF0:USTF0",1754508560661,3.36,168.87,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508561060,3.36,168.87,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508561257,11.8365,168.95,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508561462,3.36,168.92,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754508561666,3.36,168.92,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508562358,5.9208,168.88,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508562962,5.9211,168.87,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508563165,3.36,168.88,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508563465,9.2808,168.88,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754508563768,17.75,168.84,168.69,4.92225474]
["bitfinex-derivatives","SOLF0:USTF0",1754508563956,3.36,168.75,168.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508564269,4.0891896,168.7,168.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508565363,4.0891896,168.68,168.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508565672,4.0891896,168.7,168.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508566073,3.36,168.73,168.65,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754508566262,3.36,168.73,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508567069,5.9275,168.69,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508567671,5.9276,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508572370,3.36,168.75,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508573274,5.9273,168.69,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508573574,3.36,168.68,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508574274,3.36,168.71,168.63,1.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1754508574464,3.36,168.71,168.64,7.1791896]
["bitfinex-derivatives","SOLF0:USTF0",1754508574669,3.36,168.71,168.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508574869,3.36,168.68,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508575071,3.36,168.73,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508575270,5.9268,168.71,168.67,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754508575477,3.36,168.69,168.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508575969,3.36,168.72,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508576171,3.36,168.7,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508576371,5.9282,168.67,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508576572,3.36,168.66,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508576867,3.36,168.65,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508578475,3.36,168.65,168.63,1.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1754508578676,3.36,168.65,168.63,4.12144729]
["bitfinex-derivatives","SOLF0:USTF0",1754508578876,9.2887,168.65,168.63,4.12144729]
["bitfinex-derivatives","SOLF0:USTF0",1754508579075,3.36,168.64,168.63,4.12144729]
["bitfinex-derivatives","SOLF0:USTF0",1754508579375,3.36,168.64,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508581577,4.0891896,168.69,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508581578,3.28,168.69,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754508581775,3.28,168.69,168.64,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508582171,9.2074,168.69,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508582375,3.28,168.73,168.66,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508582578,3.28,168.73,168.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508582772,3.28,168.7,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508582971,3.28,168.7,168.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508583174,5.9274,168.69,168.65,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754508583374,3.28,168.68,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508583571,3.28,168.67,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508584576,3.28,168.68,168.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508587780,3.28,168.68,168.67,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754508587983,3.28,168.7,168.66,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508588189,3.28,168.69,168.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508588578,3.28,168.69,168.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508588878,5.9278,168.68,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508589077,3.28,168.67,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508590682,3.28,168.7,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508590880,4.0891896,168.69,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508591083,3.28,168.68,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508591283,3.28,168.64,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508591887,9.209,168.64,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508593582,3.28,168.64,168.6,5.12118746]
["bitfinex-derivatives","SOLF0:USTF0",1754508593885,3.28,168.66,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508594287,5.9297,168.62,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508594486,9.2097,168.62,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508595384,9.2097,168.62,168.6,1.03199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508595584,9.2101,168.61,168.6,1.03199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508595783,9.2101,168.61,168.6,4.44199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508595983,3.28,168.61,168.6,4.44199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508596987,9.2098,168.62,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508599386,3.28,168.61,168.6,1.03199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508599892,3.28,168.61,168.6,4.44199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508600790,9.2101,168.61,168.6,4.44199786]
["bitfinex-derivatives","SOLF0:USTF0",1754508600997,3.28,168.61,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508602190,5.9313,168.58,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508602394,9.2113,168.58,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508602697,5.9317,168.57,168.55,1.03224276]
["bitfinex-derivatives","SOLF0:USTF0",1754508602890,5.9317,168.57,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508602891,9.2117,168.57,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508603194,9.2117,168.57,168.45,24.28942944]
["bitfinex-derivatives","SOLF0:USTF0",1754508603195,3.28,168.57,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508603395,3.28,168.57,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508603892,3.28,168.52,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508604992,3.28,168.55,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508605190,4.0891896,168.61,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508605394,5.9312,168.58,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508605594,3.28,168.57,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508606188,3.28,168.62,168.54,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508606389,3.28,168.61,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508606584,3.28,168.63,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508606783,3.28,168.65,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754508606994,3.28,168.64,168.62,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508607390,3.28,168.64,168.62,3.40904592]
["bitfinex-derivatives","SOLF0:USTF0",1754508607695,3.28,168.67,168.62,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508608791,5.9285,168.66,168.62,10.0185896]
["bitfinex-derivatives","SOLF0:USTF0",1754508608993,3.28,168.65,168.62,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508609296,3.28,168.65,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754508610595,3.14,168.69,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508611196,4.0891896,168.68,168.58,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508611493,3.14,168.63,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508611692,5.9301,168.61,168.57,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754508611896,3.14,168.61,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508612296,3.14,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508613100,3.14,168.7,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508613292,5.9305,168.6,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508613492,3.14,168.59,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508613797,3.14,168.59,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508614896,3.14,168.59,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508615298,3.14,168.63,168.54,7.1991896]
["bitfinex-derivatives","SOLF0:USTF0",1754508615700,5.9313,168.58,168.54,10.0215896]
["bitfinex-derivatives","SOLF0:USTF0",1754508615902,5.9313,168.58,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508616094,3.14,168.56,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508617704,11.8561,168.67,168.52,119.63764366]
["bitfinex-derivatives","SOLF0:USTF0",1754508617705,3.14,168.61,168.52,7.1991896]
["bitfinex-derivatives","SOLF0:USTF0",1754508618004,4.0891896,168.7,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508618005,3.14,168.59,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508618294,11.8588,168.63,168.49,1.03262563]
["bitfinex-derivatives","SOLF0:USTF0",1754508618295,3.14,168.57,168.49,1.03262563]
["bitfinex-derivatives","SOLF0:USTF0",1754508618501,3.14,168.57,168.49,4.14262563]
["bitfinex-derivatives","SOLF0:USTF0",1754508618802,3.14,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508619299,3.14,168.52,168.49,1.03262563]
["bitfinex-derivatives","SOLF0:USTF0",1754508619494,3.14,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508619994,4.0891896,168.62,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508620194,3.14,168.6,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508620397,3.14,168.58,168.52,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508620602,3.14,168.56,168.52,4.0891896]
["bitfinex-derivatives","SOLF0:USTF0",1754508620994,3.14,168.54,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508622699,3.14,168.54,168.52,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754508622901,9.0725,168.54,168.52,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754508623102,5.9325,168.54,168.52,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754508623304,3.14,168.53,168.52,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754508624002,3.14,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508624301,4.0891896,168.58,168.49,1.03262563]
["bitfinex-derivatives","SOLF0:USTF0",1754508624496,3.14,168.56,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508624692,3.14,168.54,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508624896,3.14,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508625699,3.14,168.52,168.5,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754508625906,3.14,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508626998,9.0732,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508627401,3.14,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508627599,9.0736,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508628506,3.14,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508628904,3.14,168.57,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508629101,3.14,168.53,168.5,7.1991896]
["bitfinex-derivatives","SOLF0:USTF0",1754508629307,3.14,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508629907,9.0728,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508630607,3.14,168.52,168.44,4.96488998]
["bitfinex-derivatives","SOLF0:USTF0",1754508630805,3.14,168.48,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508631108,5.9364,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508631303,4.0891896,168.49,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508631304,3.14,168.45,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508631696,5.9365,168.43,168.4,10.0265896]
["bitfinex-derivatives","SOLF0:USTF0",1754508631900,9.0765,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508632101,3.14,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508633202,9.0764,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508633402,3.14,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508634497,9.0764,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508635904,3.14,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508636499,5.9361,168.44,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754508636709,9.0761,168.44,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508636910,3.14,168.44,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508637112,4.20795018,168.49,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508637313,3.14,168.47,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508637613,3.14,168.44,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508638814,3.14,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754508639016,3.14,168.42,168.41,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754508641605,5.9361,168.44,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754508641815,3.18,168.43,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754508644108,3.18,168.49,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508644312,4.2061952,168.48,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508644517,3.18,168.47,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508644717,3.18,168.46,168.44,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754508644916,3.18,168.45,168.44,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754508645519,3.18,168.56,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508645816,3.18,168.54,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508646017,5.934,168.5,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508646211,3.18,168.49,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508647019,3.18,168.49,168.48,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754508647517,3.18,168.48,168.47,9.81813875]
["bitfinex-derivatives","SOLF0:USTF0",1754508648222,3.18,168.48,168.47,15.75283875]
["bitfinex-derivatives","SOLF0:USTF0",1754508648422,3.18,168.48,168.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754508648622,3.18,168.5,168.47,9.81813875]
["bitfinex-derivatives","SOLF0:USTF0",1754508648826,3.18,168.49,168.48,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754508653925,3.18,168.49,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508654126,3.18,168.48,168.47,15.75313875]
["bitfinex-derivatives","SOLF0:USTF0",1754508654323,3.18,168.51,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508654625,3.18,168.51,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508654821,3.18,168.51,168.49,10.04146636]
["bitfinex-derivatives","SOLF0:USTF0",1754508655416,9.1136,168.51,168.49,10.04146636]
["bitfinex-derivatives","SOLF0:USTF0",1754508655726,3.18,168.5,168.49,10.04146636]
["bitfinex-derivatives","SOLF0:USTF0",1754508656223,3.18,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508656426,3.18,168.5,168.49,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508656925,3.18,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508657929,9.1139,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508659127,3.18,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508661333,3.18,168.5,168.45,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508661831,3.18,168.53,168.45,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508662029,3.18,168.53,168.45,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508662531,3.18,168.53,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754508663527,15.97096636,168.56,168.47,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508663736,3.18,168.55,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508664228,3.18,168.55,168.47,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508664430,3.18,168.55,168.45,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508664632,3.18,168.53,168.45,10.04266636]
["bitfinex-derivatives","SOLF0:USTF0",1754508664824,3.18,168.53,168.45,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508665127,3.18,168.5,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508665629,3.18,168.5,168.49,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508666532,3.18,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508667125,18.39511424,168.61,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508667126,3.18,168.58,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508667337,3.18,168.58,168.51,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508667731,3.18,168.54,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754508668033,3.18,168.54,168.51,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508668237,5.9327,168.54,168.51,13.28066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508668432,3.18,168.53,168.51,10.04066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508670733,3.18,168.53,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754508672437,3.3,168.55,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508672630,3.3,168.55,168.54,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508672827,3.3,168.55,168.54,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508673238,9.2321,168.55,168.54,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508673426,9.2321,168.55,168.54,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508673830,3.3,168.55,168.52,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508674031,3.3,168.55,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508674530,3.3,168.51,168.49,10.04126636]
["bitfinex-derivatives","SOLF0:USTF0",1754508674731,3.3,168.58,168.49,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508675236,5.933,168.53,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754508675436,3.3,168.52,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754508675637,3.3,168.52,168.49,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508675638,3.3,168.52,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508676842,5.9337,168.51,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508677240,3.3,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508678243,9.2339,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508678843,3.3,168.5,168.49,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508680042,3.3,168.5,168.49,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508680243,5.9333,168.52,168.49,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508680441,3.3,168.51,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508682845,3.3,168.58,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508683034,3.3,168.58,168.51,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508683240,5.9326,168.54,168.51,13.24066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508683440,3.3,168.52,168.51,13.24066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508684836,3.3,168.54,168.51,10.04066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508685042,3.3,168.54,168.51,13.24066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508687043,5.9325,168.54,168.51,13.24066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508687243,3.3,168.52,168.51,13.24066636]
["bitfinex-derivatives","SOLF0:USTF0",1754508692056,3.3,168.54,168.51,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508692260,3.3,168.54,168.51,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508692551,3.3,168.54,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508692755,3.3,168.54,168.51,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508693059,3.3,168.53,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508693354,3.3,168.53,168.52,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754508695161,3.3,168.55,168.54,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754508695458,3.3,168.55,168.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508695858,3.3,168.55,168.53,7.30726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508696253,3.3,168.55,168.53,13.23996636]
["bitfinex-derivatives","SOLF0:USTF0",1754508697266,5.9318,168.56,168.53,13.23996636]
["bitfinex-derivatives","SOLF0:USTF0",1754508697466,3.3,168.54,168.53,13.23996636]
["bitfinex-derivatives","SOLF0:USTF0",1754508699068,3.3,168.62,168.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508699362,3.3,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754508700365,3.39,168.56,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754508701868,3.39,168.56,168.53,13.27986636]
["bitfinex-derivatives","SOLF0:USTF0",1754508702067,3.39,168.55,168.53,13.27986636]
["bitfinex-derivatives","SOLF0:USTF0",1754508702256,5.9318,168.56,168.53,10.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1754508702463,3.39,168.55,168.51,9.09015231]
["bitfinex-derivatives","SOLF0:USTF0",1754508702661,3.39,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508703462,3.39,168.55,168.52,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754508703863,3.39,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508705168,3.39,168.55,168.52,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1754508705466,3.39,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508705666,3.39,168.52,168.51,4.98288595]
["bitfinex-derivatives","SOLF0:USTF0",1754508705867,11.8608,168.6,168.48,12.33015231]
["bitfinex-derivatives","SOLF0:USTF0",1754508705868,3.39,168.56,168.48,12.33015231]
["bitfinex-derivatives","SOLF0:USTF0",1754508706170,3.39,168.54,168.46,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508706366,5.9344,168.49,168.46,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508706672,3.39,168.48,168.46,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508706864,3.39,168.48,168.46,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508707265,9.3246,168.48,168.46,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508707466,3.39,168.47,168.45,8.22288595]
["bitfinex-derivatives","SOLF0:USTF0",1754508707667,3.39,168.47,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508707964,3.39,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508708472,3.39,168.46,168.44,10.91878595]
["bitfinex-derivatives","SOLF0:USTF0",1754508708666,3.39,168.46,168.43,4.98288595]
["bitfinex-derivatives","SOLF0:USTF0",1754508708866,3.39,168.46,168.42,12.33015231]
["bitfinex-derivatives","SOLF0:USTF0",1754508709065,6.53431424,168.55,168.44,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508709066,4.10726636,168.53,168.44,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508709268,3.39,168.52,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508709464,3.39,168.52,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508709665,5.9338,168.5,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508709868,3.39,168.49,168.46,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508710067,3.39,168.48,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508711383,3.39,168.48,168.46,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508713181,3.39,168.48,168.46,10.04246636]
["bitfinex-derivatives","SOLF0:USTF0",1754508714178,3.39,168.48,168.46,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508714379,4.10726636,168.51,168.43,4.98288595]
["bitfinex-derivatives","SOLF0:USTF0",1754508714684,3.39,168.5,168.42,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508715077,3.39,168.45,168.42,10.04376636]
["bitfinex-derivatives","SOLF0:USTF0",1754508716076,3.39,168.45,168.4,10.12340647]
["bitfinex-derivatives","SOLF0:USTF0",1754508716382,3.39,168.45,168.4,5.14052052]
["bitfinex-derivatives","SOLF0:USTF0",1754508717085,5.9364,168.43,168.4,11.07762052]
["bitfinex-derivatives","SOLF0:USTF0",1754508717283,3.39,168.41,168.4,11.07762052]
["bitfinex-derivatives","SOLF0:USTF0",1754508717493,3.39,168.43,168.4,5.14052052]
["bitfinex-derivatives","SOLF0:USTF0",1754508717787,3.39,168.45,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508718289,3.39,168.45,168.42,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754508719083,3.39,168.45,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754508719289,3.39,168.45,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508719790,3.39,168.44,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508720287,3.39,168.44,168.4,5.14052052]
["bitfinex-derivatives","SOLF0:USTF0",1754508720493,3.39,168.44,168.4,1.03325416]
["bitfinex-derivatives","SOLF0:USTF0",1754508720793,3.39,168.41,168.36,13.28596636]
["bitfinex-derivatives","SOLF0:USTF0",1754508720992,3.39,168.41,168.36,7.34726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508721295,3.39,168.41,168.37,1.03349964]
["bitfinex-derivatives","SOLF0:USTF0",1754508721591,3.39,168.41,168.37,4.27349964]
["bitfinex-derivatives","SOLF0:USTF0",1754508722190,5.9376,168.4,168.37,10.21179964]
["bitfinex-derivatives","SOLF0:USTF0",1754508722486,3.39,168.39,168.37,4.27349964]
["bitfinex-derivatives","SOLF0:USTF0",1754508722693,9.3279,168.39,168.37,1.03349964]
["bitfinex-derivatives","SOLF0:USTF0",1754508722887,3.39,168.38,168.37,1.03349964]
["bitfinex-derivatives","SOLF0:USTF0",1754508723088,3.39,168.38,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508723293,9.3281,168.38,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508723594,3.39,168.36,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754508725292,3.39,168.36,168.35,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754508727399,3.39,168.36,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508728099,3.39,168.36,168.35,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754508730299,3.35,168.38,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754508730497,3.35,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508731803,3.35,168.38,168.37,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754508732597,3.35,168.38,168.37,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754508732797,3.35,168.44,168.36,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754508733305,3.35,168.38,168.36,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754508736302,9.2881,168.38,168.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508736500,3.35,168.37,168.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508738208,5.9379,168.39,168.36,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754508738404,3.35,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508739805,9.2881,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508739997,9.2881,168.38,168.36,10.04586636]
["bitfinex-derivatives","SOLF0:USTF0",1754508740198,3.35,168.37,168.36,13.29586636]
["bitfinex-derivatives","SOLF0:USTF0",1754508741602,9.2879,168.39,168.36,13.29586636]
["bitfinex-derivatives","SOLF0:USTF0",1754508741906,3.35,168.38,168.36,13.29586636]
["bitfinex-derivatives","SOLF0:USTF0",1754508742305,5.9379,168.39,168.36,13.29586636]
["bitfinex-derivatives","SOLF0:USTF0",1754508742506,3.35,168.37,168.36,13.29586636]
["bitfinex-derivatives","SOLF0:USTF0",1754508742707,3.35,168.37,168.36,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508744704,9.2884,168.37,168.36,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508744907,9.2884,168.37,168.36,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508745097,3.35,168.37,168.35,8.23288595]
["bitfinex-derivatives","SOLF0:USTF0",1754508745405,5.9388,168.36,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508745602,3.35,168.4,168.35,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508745804,9.2888,168.36,168.35,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508746108,3.35,168.36,168.34,1.03363778]
["bitfinex-derivatives","SOLF0:USTF0",1754508746304,5.9391,168.35,168.34,1.03363778]
["bitfinex-derivatives","SOLF0:USTF0",1754508746609,9.2891,168.35,168.34,1.03363778]
["bitfinex-derivatives","SOLF0:USTF0",1754508749207,9.2891,168.35,168.27,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508749413,3.35,168.39,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508751012,5.9402,168.32,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508751214,9.2902,168.32,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508752015,3.35,168.32,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508752616,9.2902,168.32,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508754215,3.35,168.31,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508754416,3.35,168.31,168.25,9.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1754508754611,3.35,168.31,168.25,5.9921216]
["bitfinex-derivatives","SOLF0:USTF0",1754508754813,9.2923,168.26,168.25,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1754508755713,3.35,168.26,168.25,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1754508755916,3.35,168.26,168.25,4.2841446]
["bitfinex-derivatives","SOLF0:USTF0",1754508756219,3.35,168.26,168.25,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1754508756612,9.2923,168.26,168.25,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1754508756819,9.2923,168.26,168.25,4.2841446]
["bitfinex-derivatives","SOLF0:USTF0",1754508757318,9.2923,168.26,168.25,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1754508758617,5.9428,168.25,168.23,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508758818,3.35,168.31,168.23,1.0343444]
["bitfinex-derivatives","SOLF0:USTF0",1754508759019,3.35,168.31,168.23,4.2843444]
["bitfinex-derivatives","SOLF0:USTF0",1754508759313,3.35,168.24,168.23,4.2843444]
["bitfinex-derivatives","SOLF0:USTF0",1754508760616,3.22,168.36,168.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508760816,3.22,168.33,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508761016,6.53431424,168.38,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754508761017,5.9404,168.32,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754508761218,5.9404,168.32,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508761219,3.22,168.31,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508761623,3.22,168.3,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508762317,3.22,168.3,168.29,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754508762723,5.9402,168.32,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508762920,3.22,168.31,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508763113,3.22,168.31,168.27,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508763318,3.22,168.37,168.3,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754508763519,3.22,168.37,168.31,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508763726,3.22,168.37,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508763925,5.939,168.36,168.33,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754508764125,3.22,168.35,168.33,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754508764324,4.10726636,168.4,168.33,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754508764325,3.22,168.34,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508766522,3.22,168.34,168.33,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754508766726,3.22,168.36,168.33,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508767820,5.9391,168.35,168.33,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508768025,3.22,168.33,168.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508768933,3.22,168.33,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508770129,10.6415806,168.42,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508770325,3.22,168.36,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508770521,4.10726636,168.44,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508770522,3.22,168.38,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508770932,5.938,168.39,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508771130,9.158,168.39,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508771333,4.10726636,168.44,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508771531,3.22,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508774339,3.22,168.37,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508774534,3.22,168.36,168.35,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508775645,3.22,168.36,168.35,13.30636636]
["bitfinex-derivatives","SOLF0:USTF0",1754508776852,3.22,168.36,168.35,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754508777055,3.22,168.36,168.35,13.30636636]
["bitfinex-derivatives","SOLF0:USTF0",1754508778053,3.22,168.36,168.35,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508779657,3.22,168.36,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754508779658,3.22,168.36,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508779955,3.22,168.35,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508780256,3.22,168.35,168.34,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754508780557,5.9382,168.38,168.34,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754508780856,3.22,168.36,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508781256,3.22,168.36,168.35,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508782656,3.22,168.36,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508783950,3.22,168.36,168.35,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508784654,3.22,168.36,168.35,13.30636636]
["bitfinex-derivatives","SOLF0:USTF0",1754508784855,509.46,168.46,168.35,13.30636636]
["bitfinex-derivatives","SOLF0:USTF0",1754508784856,3.22,168.44,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754508785057,3.22,168.44,168.37,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508785755,3.22,168.44,168.37,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508785956,5.9375,168.4,168.37,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508786256,3.22,168.39,168.37,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508786753,3.22,168.38,168.37,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508788360,3.22,168.38,168.37,7.36726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508789058,3.22,168.38,168.37,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508790057,3.22,168.38,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508790457,5.9387,168.37,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508790657,3.34,168.36,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508792356,3.34,168.36,168.35,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508792560,3.34,168.36,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508792762,3.34,168.36,168.35,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508794050,3.34,168.36,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508794254,3.34,168.36,168.35,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508794661,3.34,168.36,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508795263,3.34,168.36,168.35,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508795563,3.34,168.36,168.35,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508796462,3.34,168.36,168.33,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508796863,5.939,168.36,168.33,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508797063,3.34,168.35,168.33,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508798359,5.9396,168.34,168.3,116.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754508798559,3.34,168.33,168.3,123.45806636]
["bitfinex-derivatives","SOLF0:USTF0",1754508799262,3.34,168.33,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754508799467,3.34,168.4,168.32,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508799668,3.34,168.4,168.34,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508800461,3.34,168.35,168.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508800764,3.34,168.35,168.32,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508801164,3.34,168.35,168.32,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508802164,3.34,168.34,168.32,13.29746636]
["bitfinex-derivatives","SOLF0:USTF0",1754508802466,3.34,168.34,168.32,10.04746636]
["bitfinex-derivatives","SOLF0:USTF0",1754508804560,3.34,168.33,168.32,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508805762,3.34,168.33,168.32,10.04746636]
["bitfinex-derivatives","SOLF0:USTF0",1754508805968,3.34,168.33,168.32,13.29746636]
["bitfinex-derivatives","SOLF0:USTF0",1754508806670,3.34,168.39,168.32,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508807064,3.34,168.34,168.32,13.29746636]
["bitfinex-derivatives","SOLF0:USTF0",1754508807368,3.34,168.34,168.32,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508807568,3.34,168.34,168.32,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508807769,3.34,168.33,168.32,10.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1754508807971,3.34,168.33,168.32,13.29736636]
["bitfinex-derivatives","SOLF0:USTF0",1754508808470,3.34,168.4,168.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508808662,3.34,168.4,168.34,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508809062,3.34,168.39,168.35,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754508809263,5.9385,168.37,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508809459,3.34,168.36,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508810970,3.34,168.35,168.34,13.29646636]
["bitfinex-derivatives","SOLF0:USTF0",1754508812070,3.34,168.37,168.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508812763,3.34,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754508813166,3.34,168.37,168.35,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754508813567,3.34,168.36,168.35,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754508815271,3.34,168.36,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508815766,3.34,168.36,168.35,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754508819775,3.34,168.36,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754508820377,3.34,168.36,168.35,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754508823174,4.10726636,168.43,168.34,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508823481,3.14,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508823781,3.14,168.38,168.37,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754508826583,3.14,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754508827192,3.14,168.38,168.37,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754508828787,3.14,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754508829586,3.14,168.38,168.36,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508829785,3.14,168.37,168.36,7.35726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508830085,3.14,168.37,168.36,13.29606636]
["bitfinex-derivatives","SOLF0:USTF0",1754508830382,3.14,168.44,168.34,9.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1754508830683,3.14,168.34,168.31,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508830888,3.14,168.34,168.3,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508831287,5.9399,168.33,168.29,18.25634336]
["bitfinex-derivatives","SOLF0:USTF0",1754508831585,3.14,168.32,168.29,18.25634336]
["bitfinex-derivatives","SOLF0:USTF0",1754508831986,3.14,168.32,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754508833782,3.14,168.32,168.28,4.957977]
["bitfinex-derivatives","SOLF0:USTF0",1754508834183,5.9408,168.31,168.27,16.0406272]
["bitfinex-derivatives","SOLF0:USTF0",1754508834387,3.14,168.3,168.27,11.0826502]
["bitfinex-derivatives","SOLF0:USTF0",1754508835190,3.14,168.3,168.27,14.3326502]
["bitfinex-derivatives","SOLF0:USTF0",1754508835394,3.14,168.3,168.27,10.22538384]
["bitfinex-derivatives","SOLF0:USTF0",1754508836690,3.14,168.3,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754508838694,3.14,168.3,168.27,6.97558384]
["bitfinex-derivatives","SOLF0:USTF0",1754508840898,3.14,168.3,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754508842905,3.14,168.3,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508843602,3.14,168.3,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754508844105,3.14,168.3,168.27,10.22548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508845005,3.14,168.3,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754508845207,3.14,168.3,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508845705,3.14,168.3,168.27,10.22548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508846005,3.14,168.3,168.27,6.97548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508846812,3.14,168.3,168.27,10.22548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508847011,3.14,168.3,168.27,6.97548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508847208,3.14,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508847714,3.14,168.3,168.27,10.22548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508848014,9.0809,168.3,168.27,10.22548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508848212,3.14,168.29,168.27,10.22548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508848707,3.14,168.29,168.27,6.97548384]
["bitfinex-derivatives","SOLF0:USTF0",1754508848914,3.14,168.28,168.27,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508849512,3.14,168.28,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508850915,3.33,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508851114,3.33,168.36,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508851322,3.33,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508851615,3.33,168.31,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754508851817,3.33,168.31,168.27,5.1409502]
["bitfinex-derivatives","SOLF0:USTF0",1754508852024,3.33,168.31,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508852714,3.33,168.3,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508854012,3.33,168.3,168.27,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508854218,9.271,168.3,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508854413,5.941,168.3,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508854717,3.33,168.29,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508857016,3.33,168.34,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508857216,5.9404,168.32,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508857411,3.33,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508858017,3.33,168.31,168.27,11.0826502]
["bitfinex-derivatives","SOLF0:USTF0",1754508858220,3.33,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508861124,3.33,168.3,168.27,5.1409502]
["bitfinex-derivatives","SOLF0:USTF0",1754508861325,3.33,168.3,168.27,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508862216,3.33,168.3,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508863119,3.33,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508863919,3.33,168.29,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508865322,3.33,168.29,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508865528,3.33,168.28,168.27,4.28368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508866026,5.9409,168.3,168.27,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508866329,3.33,168.28,168.27,1.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1754508867023,3.33,168.28,168.21,173.53942944]
["bitfinex-derivatives","SOLF0:USTF0",1754508867024,3.33,168.28,168.23,12.31524336]
["bitfinex-derivatives","SOLF0:USTF0",1754508867216,3.33,168.28,168.23,4.10726636]
["bitfinex-derivatives","SOLF0:USTF0",1754508867425,3.33,168.28,168.25,1.0342368]
["bitfinex-derivatives","SOLF0:USTF0",1754508867727,3.33,168.28,168.25,4.2842368]
["bitfinex-derivatives","SOLF0:USTF0",1754508868227,9.2719,168.28,168.25,4.2842368]
["bitfinex-derivatives","SOLF0:USTF0",1754508868423,3.33,168.27,168.25,4.2842368]
["bitfinex-derivatives","SOLF0:USTF0",1754508868619,3.33,168.26,168.25,4.2842368]
["bitfinex-derivatives","SOLF0:USTF0",1754508870026,3.33,168.26,168.25,1.0342368]
["bitfinex-derivatives","SOLF0:USTF0",1754508870726,4.10726636,168.31,168.21,9.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1754508870920,3.33,168.25,168.22,1.03439051]
["bitfinex-derivatives","SOLF0:USTF0",1754508871627,9.2728,168.25,168.22,1.03439051]
["bitfinex-derivatives","SOLF0:USTF0",1754508871918,3.33,168.24,168.22,1.03439051]
["bitfinex-derivatives","SOLF0:USTF0",1754508872120,9.2731,168.24,168.22,1.03439051]
["bitfinex-derivatives","SOLF0:USTF0",1754508872319,3.33,168.23,168.22,1.03439051]
["bitfinex-derivatives","SOLF0:USTF0",1754508872515,3.33,168.23,168.19,4.89085969]
["bitfinex-derivatives","SOLF0:USTF0",1754508872713,3.33,168.23,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508873125,3.33,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754508873325,3.33,168.28,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508873731,3.33,168.23,168.2,6.97897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508874133,3.33,168.22,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508874326,3.33,168.21,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508874725,3.33,168.24,168.2,6.97877502]
["bitfinex-derivatives","SOLF0:USTF0",1754508874928,3.33,168.24,168.2,10.22877502]
["bitfinex-derivatives","SOLF0:USTF0",1754508875232,3.33,168.24,168.2,6.97877502]
["bitfinex-derivatives","SOLF0:USTF0",1754508875530,3.33,168.22,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508875741,3.33,168.21,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508877834,3.33,168.21,168.2,6.97897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508878128,3.33,168.23,168.2,6.97897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508878334,3.33,168.22,168.2,6.97897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508878833,3.33,168.22,168.2,10.22897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508879033,4.10726636,168.27,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508879336,3.33,168.26,168.2,4.28457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508879626,3.33,168.26,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508880331,5.9428,168.25,168.2,6.97897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508880530,3.21,168.24,168.2,10.23897502]
["bitfinex-derivatives","SOLF0:USTF0",1754508880731,3.21,168.24,168.21,2.63766238]
["bitfinex-derivatives","SOLF0:USTF0",1754508881040,3.21,168.23,168.21,2.63766238]
["bitfinex-derivatives","SOLF0:USTF0",1754508881732,3.21,168.22,168.21,2.63766238]
["bitfinex-derivatives","SOLF0:USTF0",1754508881933,3.21,168.22,168.2,6.97887502]
["bitfinex-derivatives","SOLF0:USTF0",1754508882128,3.21,168.22,168.21,2.63766238]
["bitfinex-derivatives","SOLF0:USTF0",1754508888638,3.21,168.21,168.2,3.6722374]
["bitfinex-derivatives","SOLF0:USTF0",1754508888939,3.21,168.21,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754508889132,3.21,168.21,168.19,3.42125571]
["bitfinex-derivatives","SOLF0:USTF0",1754508889336,3.21,168.21,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508889839,3.21,168.21,168.2,4.29457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508890341,3.21,168.21,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508891041,9.154,168.21,168.2,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754508891338,9.154,168.21,168.19,4.04359333]
["bitfinex-derivatives","SOLF0:USTF0",1754508891339,3.21,168.21,168.19,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754508891643,9.1558,168.16,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508894640,9.1558,168.16,168.15,4.33474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508897439,9.1558,168.16,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508898345,9.1558,168.16,168.15,4.33474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508903046,5.9456,168.17,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508903247,9.1556,168.17,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508904246,9.1556,168.17,168.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754508906844,3.21,168.22,168.15,5.15933265]
["bitfinex-derivatives","SOLF0:USTF0",1754508907149,3.21,168.22,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508907651,5.9446,168.2,168.17,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754508907844,3.21,168.19,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508909143,3.21,168.19,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754508909351,3.21,168.21,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754508909848,3.21,168.21,168.15,5.15933265]
["bitfinex-derivatives","SOLF0:USTF0",1754508910046,3.21,168.21,168.15,4.35474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508911250,3.21,168.21,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508911445,3.21,168.21,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508911645,3.21,168.21,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508912442,5.9451,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508912647,9.2751,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508913350,9.2751,168.18,168.15,6.98074421]
["bitfinex-derivatives","SOLF0:USTF0",1754508913351,3.33,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508913541,5.9451,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508913748,3.33,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508914348,4.12458844,168.22,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508914558,3.33,168.21,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508914744,4.12458844,168.2,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508914945,5.9458,168.16,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508915149,9.2758,168.16,168.15,1.03474421]
["bitfinex-derivatives","SOLF0:USTF0",1754508915455,3.33,168.16,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508915653,3.33,168.19,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508915848,3.33,168.19,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754508916049,3.33,168.19,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508916557,4.12458844,168.22,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508916558,5.9456,168.17,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508916758,9.2756,168.17,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508917355,9.2756,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508917656,9.2756,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508918158,9.2756,168.17,168.14,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754508918351,9.2759,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508918959,3.33,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508921857,5.9458,168.16,168.13,13.39128844]
["bitfinex-derivatives","SOLF0:USTF0",1754508922159,9.2758,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508922753,9.2758,168.16,168.15,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508923350,9.2758,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508923856,3.33,168.16,168.15,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508925459,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508926555,3.33,168.16,168.15,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508926953,3.33,168.19,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508927162,5.9453,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508927360,3.33,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508928564,3.33,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508928762,3.33,168.17,168.15,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508929264,3.33,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754508930363,3.33,168.17,168.16,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754508931062,5.9451,168.18,168.15,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754508931363,3.33,168.16,168.15,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754508932161,3.33,168.17,168.15,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754508932353,5.9455,168.17,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754508932559,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508933960,3.33,168.16,168.15,8.58574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508934463,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508935360,3.33,168.16,168.15,8.58574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508936566,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508937466,3.33,168.16,168.15,8.58574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508939160,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508942372,3.33,168.16,168.15,8.58574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508942965,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508945970,9.2758,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508946574,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508947871,3.33,168.16,168.15,8.58574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508948877,3.33,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508949370,3.33,168.16,168.15,11.78574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508951875,3.33,168.16,168.15,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508953476,3.33,168.16,168.15,11.78574828]
["bitfinex-derivatives","SOLF0:USTF0",1754508957073,3.33,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508958979,9.2758,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508959768,3.33,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508959973,5.9456,168.17,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508960173,3.4,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508960373,9.3458,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508960569,3.4,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508960974,9.3458,168.16,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508961175,2.63964828,168.16,168.12,6.02554103]
["bitfinex-derivatives","SOLF0:USTF0",1754508961381,3.4,168.15,168.12,1.03505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508961680,9.3468,168.13,168.12,1.03505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508962183,3.4,168.13,168.12,1.03505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508962784,9.3468,168.13,168.12,1.03505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508964081,3.4,168.13,168.12,1.03505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508964482,3.4,168.13,168.12,4.23505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508964677,6.53431424,168.21,168.12,4.23505198]
["bitfinex-derivatives","SOLF0:USTF0",1754508964980,3.4,168.18,168.15,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508965578,3.4,168.17,168.15,8.58554828]
["bitfinex-derivatives","SOLF0:USTF0",1754508965778,3.4,168.17,168.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508967890,3.4,168.18,168.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754508968190,3.4,168.18,168.17,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508968986,9.3451,168.18,168.17,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508969191,9.3451,168.18,168.17,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508970689,3.4,168.18,168.17,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508971087,9.3451,168.18,168.17,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508972694,3.4,168.18,168.17,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508975696,3.25,168.17,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754508975994,3.25,168.17,168.16,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508976189,3.25,168.17,168.16,6.00964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508976785,3.25,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508978398,7.46116464,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508979801,7.46104398,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508980498,4.21104398,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508981099,7.46104398,168.17,168.16,6.00964828]
["bitfinex-derivatives","SOLF0:USTF0",1754508983099,7.46104398,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508990911,7.46104398,168.17,168.16,8.58544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508992406,7.46104398,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508995605,7.45604853,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508995900,7.45604853,168.17,168.16,8.58544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508996293,7.45604853,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508999107,4.20604853,168.17,168.16,11.95544828]
["bitfinex-derivatives","SOLF0:USTF0",1754508999297,3.25,168.2,168.16,11.00013733]
["bitfinex-derivatives","SOLF0:USTF0",1754508999503,3.25,168.2,168.19,11.95434828]
["bitfinex-derivatives","SOLF0:USTF0",1754508999807,3.1,168.23,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509000004,3.1,168.23,168.21,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509000505,3.1,168.23,168.21,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509000901,3.1,168.23,168.21,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509001210,3.1,168.25,168.21,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509001401,3.1,168.25,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509001707,9.0427,168.25,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509001907,3.1,168.24,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509002212,3.1,168.24,168.21,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509002704,3.1,168.24,168.21,8.58344828]
["bitfinex-derivatives","SOLF0:USTF0",1754509003903,3.1,168.24,168.21,11.78344828]
["bitfinex-derivatives","SOLF0:USTF0",1754509004106,2.63964828,168.26,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509004107,9.0426,168.26,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509004307,3.1,168.25,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509004510,3.1,168.25,168.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754509004707,3.1,168.25,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754509005709,3.1,168.24,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754509007807,3.1,168.24,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509009306,3.1,168.24,168.23,11.78294828]
["bitfinex-derivatives","SOLF0:USTF0",1754509009501,3.1,168.28,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509009705,3.1,168.28,168.23,8.58274828]
["bitfinex-derivatives","SOLF0:USTF0",1754509009912,3.1,168.27,168.25,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509010112,3.1,168.26,168.25,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509011311,3.1,168.26,168.25,11.78204828]
["bitfinex-derivatives","SOLF0:USTF0",1754509012307,3.1,168.26,168.25,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509012705,3.1,168.26,168.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509013010,3.1,168.26,168.25,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509015613,3.1,168.26,168.25,11.78224828]
["bitfinex-derivatives","SOLF0:USTF0",1754509018215,9.0419,168.27,168.24,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754509018413,3.1,168.26,168.25,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509020116,3.1,168.26,168.25,11.78224828]
["bitfinex-derivatives","SOLF0:USTF0",1754509020315,3.1,168.33,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509020513,3.1,168.33,168.3,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509020716,3.1,168.33,168.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509021312,5.94,168.33,168.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509021511,3.1,168.32,168.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509022311,3.1,168.34,168.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509022517,3.1,168.34,168.32,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509023013,2.63964828,168.34,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509023317,5.9403,168.32,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509023515,3.1,168.31,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509024717,9.0405,168.31,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509025411,3.1,168.31,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509026515,3.1,168.31,168.3,8.58044828]
["bitfinex-derivatives","SOLF0:USTF0",1754509027620,3.1,168.31,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509027817,3.1,168.31,168.3,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509028515,3.1,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754509028722,3.1,168.29,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509029016,3.1,168.29,168.28,5.83964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509029620,5.9408,168.31,168.28,11.78094828]
["bitfinex-derivatives","SOLF0:USTF0",1754509029820,5.9408,168.31,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509030315,2.63964828,168.34,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754509030519,3.15,168.33,168.29,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509030915,5.9408,168.31,168.29,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509031118,3.15,168.3,168.29,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509032719,3.15,168.3,168.29,11.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509035116,3.15,168.3,168.29,5.80964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509036022,3.15,168.3,168.29,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509037117,3.15,168.3,168.29,5.80964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509037420,3.15,168.3,168.29,11.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509037721,3.15,168.3,168.29,8.58084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509038927,3.15,168.3,168.29,11.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509039320,3.15,168.3,168.29,8.58084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509040523,3.15,168.3,168.29,11.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509045023,3.15,168.3,168.29,8.58084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509045425,3.15,168.3,168.29,11.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509048330,3.15,168.3,168.29,8.58084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509049530,3.15,168.3,168.29,11.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509050831,2.63964828,168.36,168.25,4.99048905]
["bitfinex-derivatives","SOLF0:USTF0",1754509051134,3.15,168.33,168.29,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509051335,3.15,168.33,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754509051829,9.0901,168.33,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754509052028,3.15,168.32,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754509052733,9.0903,168.32,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754509052931,3.15,168.31,168.3,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754509057140,3.15,168.31,168.3,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754509060038,3.23,168.39,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509060238,3.23,168.37,168.33,5.87964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509060437,3.23,168.37,168.33,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509060635,3.23,168.35,168.33,8.57944828]
["bitfinex-derivatives","SOLF0:USTF0",1754509061238,3.23,168.34,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754509061740,3.23,168.34,168.33,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754509063840,3.23,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509066045,3.23,168.34,168.33,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754509067048,3.23,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509079757,3.23,168.34,168.33,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754509079957,3.23,168.35,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509080149,3.23,168.35,168.34,5.87964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509087855,3.23,168.35,168.34,11.81904828]
["bitfinex-derivatives","SOLF0:USTF0",1754509090853,3.23,168.35,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754509091058,3.23,168.35,168.34,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509092557,3.23,168.35,168.34,11.98904828]
["bitfinex-derivatives","SOLF0:USTF0",1754509098467,3.23,168.35,168.31,7.63546331]
["bitfinex-derivatives","SOLF0:USTF0",1754509098769,3.23,168.35,168.31,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509099356,3.37,168.32,168.31,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509100260,3.37,168.32,168.31,8.58004828]
["bitfinex-derivatives","SOLF0:USTF0",1754509103269,3.37,168.32,168.31,11.99004828]
["bitfinex-derivatives","SOLF0:USTF0",1754509103460,2.63964828,168.38,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754509103663,3.37,168.37,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509104064,3.37,168.36,168.34,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754509105971,3.37,168.36,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754509108074,3.37,168.36,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754509109482,3.37,168.36,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754509110877,3.37,168.36,168.35,11.98874828]
["bitfinex-derivatives","SOLF0:USTF0",1754509111478,3.37,168.36,168.35,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509112773,3.37,168.36,168.32,8.57974828]
["bitfinex-derivatives","SOLF0:USTF0",1754509112975,5.9397,168.34,168.31,8.40581503]
["bitfinex-derivatives","SOLF0:USTF0",1754509113282,3.37,168.33,168.31,4.99581503]
["bitfinex-derivatives","SOLF0:USTF0",1754509113680,3.37,168.33,168.31,10.93611503]
["bitfinex-derivatives","SOLF0:USTF0",1754509113980,5.9398,168.33,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754509114177,3.37,168.32,168.31,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754509114679,3.37,168.39,168.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509114979,3.37,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509115183,9.3079,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509115380,5.9379,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509115579,3.37,168.38,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509116085,3.37,168.38,168.35,8.57834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509116379,3.37,168.38,168.35,11.98834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509116584,3.37,168.37,168.35,11.98834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509116773,3.37,168.37,168.35,8.57834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509117184,3.37,168.36,168.33,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509117878,5.9394,168.35,168.33,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509118078,3.37,168.34,168.33,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509118679,3.37,168.34,168.33,8.57944828]
["bitfinex-derivatives","SOLF0:USTF0",1754509119783,3.37,168.34,168.33,11.98944828]
["bitfinex-derivatives","SOLF0:USTF0",1754509120483,3.43,168.34,168.33,11.98944828]
["bitfinex-derivatives","SOLF0:USTF0",1754509123185,5.9385,168.37,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754509123381,3.43,168.36,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754509123585,3.43,168.36,168.34,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754509124682,3.43,168.36,168.35,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509124883,3.43,168.38,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509125079,2.63964828,168.41,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509125291,5.9374,168.4,168.37,11.79794828]
["bitfinex-derivatives","SOLF0:USTF0",1754509125692,3.43,168.39,168.37,11.79794828]
["bitfinex-derivatives","SOLF0:USTF0",1754509126886,3.43,168.39,168.37,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509126887,5.9378,168.39,168.37,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509127089,3.43,168.38,168.37,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509128392,3.43,168.38,168.37,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509128588,3.43,168.38,168.37,11.79804828]
["bitfinex-derivatives","SOLF0:USTF0",1754509133780,3.43,168.38,168.37,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509136093,3.43,168.38,168.37,11.79804828]
["bitfinex-derivatives","SOLF0:USTF0",1754509136893,3.43,168.38,168.37,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509137191,3.43,168.38,168.37,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509137391,3.43,168.38,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509138792,3.43,168.38,168.36,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509138793,9.368,168.38,168.36,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509138991,3.43,168.37,168.32,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509139297,3.43,168.37,168.32,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509139489,3.43,168.38,168.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509139689,3.43,168.38,168.34,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509139890,3.43,168.38,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509140290,3.43,168.38,168.36,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754509140491,3.43,168.38,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509141097,9.3681,168.38,168.35,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754509141594,3.43,168.36,168.35,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754509143599,3.43,168.36,168.34,8.57884828]
["bitfinex-derivatives","SOLF0:USTF0",1754509143804,3.43,168.36,168.34,11.79884828]
["bitfinex-derivatives","SOLF0:USTF0",1754509146791,5.9386,168.37,168.34,8.57884828]
["bitfinex-derivatives","SOLF0:USTF0",1754509147095,3.43,168.35,168.34,8.57884828]
["bitfinex-derivatives","SOLF0:USTF0",1754509147295,3.43,168.37,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754509147496,3.43,168.37,168.35,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754509148500,3.43,168.36,168.35,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754509149190,5.9377,168.39,168.35,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754509149389,3.43,168.38,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509150599,3.43,168.38,168.37,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754509158709,3.43,168.38,168.37,11.79804828]
["bitfinex-derivatives","SOLF0:USTF0",1754509159315,3.43,168.38,168.37,8.57804828]
["bitfinex-derivatives","SOLF0:USTF0",1754509159514,3.43,168.38,168.36,5.91964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509160109,3.43,168.38,168.36,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509160308,5.9382,168.38,168.36,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509160506,3.21,168.37,168.36,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509161305,3.21,168.37,168.36,5.91964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509162204,3.21,168.37,168.36,11.85834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509164813,3.21,168.37,168.36,5.91964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509166115,3.21,168.37,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754509166321,3.21,168.37,168.36,11.85834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509172818,3.21,168.37,168.36,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754509173022,3.21,168.37,168.36,11.85834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509180728,3.21,168.37,168.33,5.00459212]
["bitfinex-derivatives","SOLF0:USTF0",1754509180924,3.21,168.37,168.34,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509181127,3.21,168.37,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754509181323,3.21,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754509182827,3.21,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754509183038,3.21,168.37,168.35,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754509185539,3.21,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754509188147,3.21,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754509188339,3.41,168.36,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754509190250,3.41,168.36,168.35,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754509193349,3.41,168.37,168.36,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754509193738,3.41,168.37,168.36,11.66834828]
["bitfinex-derivatives","SOLF0:USTF0",1754509194336,3.41,168.37,168.36,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509195549,9.3484,168.37,168.35,11.66854828]
["bitfinex-derivatives","SOLF0:USTF0",1754509195750,3.41,168.36,168.35,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509196251,9.3487,168.36,168.35,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509196547,3.41,168.35,168.32,7.6442404]
["bitfinex-derivatives","SOLF0:USTF0",1754509196856,3.41,168.33,168.31,5.00459212]
["bitfinex-derivatives","SOLF0:USTF0",1754509197150,3.41,168.33,168.3,7.6442404]
["bitfinex-derivatives","SOLF0:USTF0",1754509197347,3.41,168.33,168.3,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509197548,3.41,168.32,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754509198754,3.41,168.32,168.31,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754509198939,3.41,168.32,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754509204053,9.3501,168.32,168.3,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509204348,3.41,168.31,168.3,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509205549,3.41,168.31,168.3,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509206356,3.41,168.31,168.28,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509207255,3.41,168.29,168.28,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509213256,3.41,168.29,168.28,11.67114828]
["bitfinex-derivatives","SOLF0:USTF0",1754509213759,3.41,168.29,168.28,5.72964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509221666,3.41,168.29,168.26,165.31888716]
["bitfinex-derivatives","SOLF0:USTF0",1754509221869,3.41,168.29,168.28,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509227463,5.9412,168.29,168.28,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509227764,3.27,168.28,168.25,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509227963,3.27,168.28,168.23,5.00459212]
["bitfinex-derivatives","SOLF0:USTF0",1754509227964,3.27,168.28,168.23,5.95964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509228161,3.27,168.28,168.23,114.49964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509228871,5.9424,168.26,168.23,114.49964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509229074,3.27,168.25,168.23,114.49964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509229467,3.27,168.25,168.23,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754509229663,3.27,168.24,168.23,111.17964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509229868,3.27,168.24,168.23,114.49964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509230372,3.27,168.26,168.23,114.49964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509230574,3.27,168.25,168.23,114.49964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509230869,3.27,168.25,168.23,111.17964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509231173,3.27,168.24,168.23,111.17964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509234375,3.27,168.24,168.21,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509234577,3.27,168.22,168.2,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509235275,9.214,168.21,168.2,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509236075,3.27,168.21,168.2,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509236873,3.27,168.21,168.2,4.35362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509237674,3.27,168.21,168.2,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509238683,3.27,168.21,168.2,4.35362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509239074,3.27,168.21,168.2,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509239774,6.53431424,168.32,168.2,109.57362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509239983,3.27,168.27,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754509240171,2.63964828,168.28,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509240377,2.63964828,168.28,168.23,5.79964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509240573,3.27,168.24,168.23,5.79964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509242884,3.27,168.24,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509243286,9.2129,168.24,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509247192,9.2129,168.24,168.21,5.79964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509247394,3.27,168.23,168.21,5.79964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509247592,3.27,168.22,168.21,5.79964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509249004,3.27,168.21,168.2,109.57362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509249189,3.27,168.21,168.2,112.21327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509249499,9.214,168.21,168.2,112.21327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509249798,3.27,168.21,168.2,3.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509250201,3.27,168.21,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509250697,5.9438,168.22,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509250898,9.2138,168.22,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509251199,5.9438,168.22,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509251394,3.27,168.21,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509253699,5.9438,168.22,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509253902,9.2138,168.22,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509254197,3.27,168.21,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509258605,3.27,168.21,168.2,3.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509259602,9.214,168.21,168.2,3.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509259807,3.27,168.21,168.2,3.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509260009,3.27,168.21,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509262211,9.214,168.21,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509264916,3.27,168.21,168.2,6.83327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509265513,9.214,168.21,168.2,3.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509265816,9.214,168.21,168.2,1.03362243]
["bitfinex-derivatives","SOLF0:USTF0",1754509273321,9.3539,168.22,168.2,7.08327071]
["bitfinex-derivatives","SOLF0:USTF0",1754509273517,9.3539,168.22,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509278721,3.41,168.23,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509279030,3.41,168.24,168.23,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509280227,9.3531,168.24,168.23,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509281827,3.41,168.27,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509282016,3.41,168.27,168.25,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509282416,3.41,168.27,168.25,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509282621,5.9424,168.26,168.25,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509282919,9.3524,168.26,168.25,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509283829,9.3524,168.26,168.25,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509284220,9.3524,168.26,168.25,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509287729,9.3524,168.26,168.25,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509290235,5.9424,168.26,168.25,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509290624,9.3524,168.26,168.25,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509291329,9.3524,168.26,168.25,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509294434,9.3526,168.25,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509294639,9.3526,168.25,168.24,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509296642,3.41,168.25,168.24,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509296841,5.9424,168.26,168.24,11.99254828]
["bitfinex-derivatives","SOLF0:USTF0",1754509297033,9.3524,168.26,168.24,8.58254828]
["bitfinex-derivatives","SOLF0:USTF0",1754509297235,9.3524,168.26,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754509297839,18.41321424,168.34,168.24,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509298136,3.41,168.3,168.29,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509303541,3.41,168.3,168.29,11.99084828]
["bitfinex-derivatives","SOLF0:USTF0",1754509303843,3.41,168.3,168.29,6.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509305042,3.41,168.3,168.29,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509305237,3.41,168.3,168.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509305238,3.41,168.3,168.28,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509305435,3.16,168.28,168.27,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509308744,9.1015,168.28,168.27,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509308947,3.16,168.28,168.27,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509309339,9.1015,168.28,168.27,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509310239,3.16,168.28,168.27,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509310444,3.16,168.28,168.27,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509315548,3.16,168.3,168.26,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509315747,2.63964828,168.29,168.25,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754509315953,5.9421,168.27,168.24,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509316253,3.16,168.26,168.24,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509316645,3.16,168.26,168.24,8.58234828]
["bitfinex-derivatives","SOLF0:USTF0",1754509317953,3.16,168.26,168.24,11.80234828]
["bitfinex-derivatives","SOLF0:USTF0",1754509319055,3.16,168.25,168.24,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509319260,3.16,168.25,168.23,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509319458,5.943,168.24,168.21,3.67394656]
["bitfinex-derivatives","SOLF0:USTF0",1754509319655,3.16,168.23,168.21,6.89394656]
["bitfinex-derivatives","SOLF0:USTF0",1754509320764,5.9433,168.23,168.21,6.89394656]
["bitfinex-derivatives","SOLF0:USTF0",1754509321067,3.16,168.22,168.21,3.67394656]
["bitfinex-derivatives","SOLF0:USTF0",1754509321265,9.1036,168.22,168.21,1.03429828]
["bitfinex-derivatives","SOLF0:USTF0",1754509321568,3.16,168.21,168.19,111.9742233]
["bitfinex-derivatives","SOLF0:USTF0",1754509321765,9.1043,168.2,168.19,1.03457502]
["bitfinex-derivatives","SOLF0:USTF0",1754509321963,3.16,168.2,168.17,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509322262,3.16,168.2,168.17,1.03471345]
["bitfinex-derivatives","SOLF0:USTF0",1754509322868,3.16,168.18,168.15,2.63964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509323057,3.16,168.18,168.15,5.85964828]
["bitfinex-derivatives","SOLF0:USTF0",1754509323262,3.16,168.18,168.15,6.89450019]
["bitfinex-derivatives","SOLF0:USTF0",1754509323870,3.16,168.17,168.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754509326071,3.16,168.17,168.15,6.98075191]
["bitfinex-derivatives","SOLF0:USTF0",1754509326268,3.16,168.22,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509326475,5.9453,168.18,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509326667,3.16,168.17,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509327272,9.1054,168.17,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509327574,4.12410793,168.23,168.15,6.98065191]
["bitfinex-derivatives","SOLF0:USTF0",1754509327777,3.16,168.22,168.15,6.98065191]
["bitfinex-derivatives","SOLF0:USTF0",1754509328076,3.16,168.17,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509329472,3.16,168.17,168.15,4.25485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509330777,3.35,168.18,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509331081,3.35,168.24,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509331381,5.9435,168.23,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509331572,3.35,168.22,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509331973,3.35,168.22,168.18,10.06910793]
["bitfinex-derivatives","SOLF0:USTF0",1754509331974,5.9436,168.22,168.18,4.12410793]
["bitfinex-derivatives","SOLF0:USTF0",1754509332174,3.35,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509333874,3.35,168.28,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509334179,3.35,168.28,168.19,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754509334381,3.35,168.28,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509334582,3.35,168.26,168.18,7.44410793]
["bitfinex-derivatives","SOLF0:USTF0",1754509336079,3.35,168.21,168.18,7.44410793]
["bitfinex-derivatives","SOLF0:USTF0",1754509336580,3.35,168.21,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509338584,5.944,168.21,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509338777,3.35,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509341778,3.35,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509342181,9.2946,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509342384,3.35,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509343186,9.2947,168.19,168.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754509343381,9.2947,168.19,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509343582,3.35,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509347279,3.35,168.18,168.17,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754509347689,5.9445,168.2,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509347690,3.35,168.2,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509347890,3.35,168.2,168.17,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754509348189,3.35,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509348391,5.9441,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509348593,3.35,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509351695,3.35,168.19,168.18,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754509354502,3.35,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509354800,3.35,168.21,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509355001,3.35,168.21,168.2,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509355696,5.9446,168.2,168.19,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509355897,9.2946,168.2,168.19,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509358899,5.9447,168.19,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754509359099,9.2947,168.19,168.18,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509359701,3.35,168.19,168.18,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509360105,3.35,168.19,168.18,5.9785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509362307,9.2947,168.19,168.18,5.9785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509363807,3.35,168.19,168.18,5.9785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509369511,3.35,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754509372813,3.35,168.19,168.18,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754509374316,3.35,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754509376223,3.35,168.19,168.18,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754509376924,3.35,168.19,168.18,14.2919358]
["bitfinex-derivatives","SOLF0:USTF0",1754509380530,3.24,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754509381123,3.24,168.21,168.19,8.5828491]
["bitfinex-derivatives","SOLF0:USTF0",1754509381330,3.24,168.2,168.19,11.9228491]
["bitfinex-derivatives","SOLF0:USTF0",1754509381721,3.24,168.2,168.19,8.5828491]
["bitfinex-derivatives","SOLF0:USTF0",1754509382232,3.24,168.2,168.19,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509385230,3.24,168.2,168.19,5.9785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509386027,3.24,168.2,168.19,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509391532,3.24,168.2,168.19,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509392441,3.13,168.24,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509392633,3.13,168.24,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509392935,3.13,168.24,168.23,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509393731,3.13,168.24,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509394432,9.0729,168.24,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509400925,5.9429,168.24,168.22,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509401126,3.13,168.23,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509402139,9.0733,168.23,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509402333,3.13,168.23,168.19,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509402537,3.13,168.23,168.19,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509402740,5.9443,168.2,168.19,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509403034,9.0743,168.2,168.19,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509404637,3.13,168.25,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509404837,3.13,168.25,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509405132,3.13,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509405736,3.13,168.24,168.22,8.5818491]
["bitfinex-derivatives","SOLF0:USTF0",1754509406340,3.13,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509406537,9.0729,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509408040,3.13,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509409237,9.0729,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509415643,9.0729,168.24,168.22,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509415844,3.13,168.23,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509416142,5.9433,168.23,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509416345,9.0733,168.23,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509419042,3.13,168.23,168.22,5.9285491]
["bitfinex-derivatives","SOLF0:USTF0",1754509423748,3.13,168.23,168.22,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509423949,3.13,168.23,168.21,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509425049,5.9434,168.23,168.21,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509425252,3.31,168.22,168.21,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509430456,3.31,168.22,168.21,8.5825491]
["bitfinex-derivatives","SOLF0:USTF0",1754509430754,3.31,168.22,168.21,11.7925491]
["bitfinex-derivatives","SOLF0:USTF0",1754509431853,3.31,168.24,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754509432156,5.9421,168.27,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754509432356,5.9421,168.27,168.26,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509432958,9.2521,168.27,168.26,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509437561,3.31,168.27,168.26,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509438666,9.2518,168.27,168.26,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509439966,9.2518,168.27,168.26,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509440758,3.31,168.27,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509441662,9.2531,168.24,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509441861,9.2531,168.24,168.23,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509445468,9.2536,168.23,168.22,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509445663,3.31,168.22,168.2,8.22204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509445959,3.31,168.23,168.2,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509446158,9.254,168.21,168.2,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509448069,5.9446,168.2,168.18,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509448262,3.31,168.19,168.18,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509448868,3.31,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754509449068,3.31,168.19,168.18,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509453767,3.31,168.19,168.18,11.7935491]
["bitfinex-derivatives","SOLF0:USTF0",1754509453973,3.31,168.19,168.18,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509454176,3.31,168.19,168.18,10.86059049]
["bitfinex-derivatives","SOLF0:USTF0",1754509454564,3.31,168.19,168.18,5.8485491]
["bitfinex-derivatives","SOLF0:USTF0",1754509454764,3.31,168.19,168.17,10.95724139]
["bitfinex-derivatives","SOLF0:USTF0",1754509454963,3.27,168.18,168.17,14.20724139]
["bitfinex-derivatives","SOLF0:USTF0",1754509455172,3.27,168.18,168.17,16.84579049]
["bitfinex-derivatives","SOLF0:USTF0",1754509455974,3.27,168.18,168.17,10.90059049]
["bitfinex-derivatives","SOLF0:USTF0",1754509456568,3.27,168.18,168.17,5.8885491]
["bitfinex-derivatives","SOLF0:USTF0",1754509457276,3.27,168.18,168.17,11.8339491]
["bitfinex-derivatives","SOLF0:USTF0",1754509467682,3.27,168.18,168.17,5.8885491]
["bitfinex-derivatives","SOLF0:USTF0",1754509470584,3.27,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509471782,9.215,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509473183,9.215,168.18,168.17,5.8885491]
["bitfinex-derivatives","SOLF0:USTF0",1754509474482,9.215,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509476491,3.27,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509476696,3.27,168.18,168.17,5.8885491]
["bitfinex-derivatives","SOLF0:USTF0",1754509476992,9.215,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509479306,9.2157,168.16,168.15,3.67340101]
["bitfinex-derivatives","SOLF0:USTF0",1754509481997,9.2157,168.16,168.15,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1754509482298,9.2064,168.14,168.13,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509482500,9.2064,168.14,168.13,112.34494424]
["bitfinex-derivatives","SOLF0:USTF0",1754509483703,9.2064,168.14,168.13,3.67349334]
["bitfinex-derivatives","SOLF0:USTF0",1754509486506,9.2064,168.14,168.13,6.91349334]
["bitfinex-derivatives","SOLF0:USTF0",1754509487405,3.26,168.14,168.13,6.91349334]
["bitfinex-derivatives","SOLF0:USTF0",1754509488704,3.26,168.14,168.13,4.27494424]
["bitfinex-derivatives","SOLF0:USTF0",1754509488911,3.26,168.14,168.13,6.91349334]
["bitfinex-derivatives","SOLF0:USTF0",1754509490308,3.26,168.14,168.13,12.86029334]
["bitfinex-derivatives","SOLF0:USTF0",1754509490506,3.26,168.15,168.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509490705,3.26,168.15,168.14,5.8785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509492304,3.26,168.16,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509492507,3.26,168.2,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509492810,3.26,168.2,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509493006,9.2053,168.18,168.17,5.8785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509493306,9.2053,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509498609,9.2053,168.18,168.17,5.8785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509500407,3.26,168.18,168.17,5.8785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509500611,3.26,168.2,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509501017,3.26,168.27,168.19,5.8785491]
["bitfinex-derivatives","SOLF0:USTF0",1754509501211,3.26,168.27,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509501516,9.2029,168.24,168.23,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509503309,32.7020098,168.31,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509503310,3.26,168.23,168.21,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509503514,2.6385491,168.22,168.17,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509503816,5.945,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509504114,9.205,168.18,168.17,2.6385491]
["bitfinex-derivatives","SOLF0:USTF0",1754509504702,5.945,168.18,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509504910,3.26,168.17,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509506422,3.26,168.17,168.16,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754509507612,3.26,168.17,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509511020,9.3648,168.19,168.15,10.06947392]
["bitfinex-derivatives","SOLF0:USTF0",1754509511314,3.42,168.18,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509511515,3.42,168.18,168.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509512119,3.42,168.18,168.17,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754509513117,3.42,168.18,168.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509515318,3.42,168.18,168.17,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754509519924,10.7785787,168.28,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509520127,10.7785787,168.28,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509520128,3.42,168.27,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509520719,3.42,168.23,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509521114,3.42,168.23,168.2,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754509523116,9.3634,168.23,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509523314,3.42,168.22,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509525419,3.42,168.22,168.2,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754509527020,5.9433,168.23,168.2,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754509527225,3.42,168.22,168.2,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754509528627,3.42,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754509528823,3.42,168.21,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754509529327,3.42,168.21,168.2,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754509532727,3.42,168.21,168.2,11.98167428]
["bitfinex-derivatives","SOLF0:USTF0",1754509538423,3.42,168.2,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509538731,3.42,168.2,168.19,2.63747428]
["bitfinex-derivatives","SOLF0:USTF0",1754509539432,9.3643,168.2,168.19,2.63747428]
["bitfinex-derivatives","SOLF0:USTF0",1754509542433,3.42,168.2,168.19,6.01747428]
["bitfinex-derivatives","SOLF0:USTF0",1754509543327,3.42,168.2,168.19,11.96217428]
["bitfinex-derivatives","SOLF0:USTF0",1754509544836,3.42,168.2,168.19,13.4463095]
["bitfinex-derivatives","SOLF0:USTF0",1754509546732,5.9434,168.23,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509547536,3.36,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509548438,3.36,168.22,168.2,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754509551239,3.36,168.22,168.21,13.4456095]
["bitfinex-derivatives","SOLF0:USTF0",1754509551433,3.36,168.29,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509551632,3.36,168.29,168.23,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509551933,3.36,168.24,168.23,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509552534,3.36,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509553037,5.942,168.27,168.24,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754509553236,3.36,168.25,168.24,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754509553443,3.36,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509554840,3.36,168.25,168.23,10.0647095]
["bitfinex-derivatives","SOLF0:USTF0",1754509555038,3.36,168.25,168.23,13.4447095]
["bitfinex-derivatives","SOLF0:USTF0",1754509556631,5.9426,168.25,168.23,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509556835,3.36,168.24,168.23,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509557739,3.36,168.24,168.23,13.4449095]
["bitfinex-derivatives","SOLF0:USTF0",1754509562244,9.3029,168.24,168.23,4.1216095]
["bitfinex-derivatives","SOLF0:USTF0",1754509562542,3.36,168.24,168.19,12.51365089]
["bitfinex-derivatives","SOLF0:USTF0",1754509562748,3.36,168.24,168.19,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509562947,5.9443,168.2,168.19,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509563144,3.36,168.2,168.19,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509568153,3.36,168.2,168.19,13.4463095]
["bitfinex-derivatives","SOLF0:USTF0",1754509568652,3.36,168.2,168.19,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509572757,3.36,168.2,168.19,13.4463095]
["bitfinex-derivatives","SOLF0:USTF0",1754509573652,3.36,168.2,168.19,7.5016095]
["bitfinex-derivatives","SOLF0:USTF0",1754509574656,3.36,168.2,168.19,6.01806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509579861,3.36,168.2,168.19,2.63806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509582363,3.36,168.2,168.19,5.98806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509597070,3.36,168.2,168.19,11.93276565]
["bitfinex-derivatives","SOLF0:USTF0",1754509599278,3.37,168.25,168.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754509599473,3.37,168.25,168.24,2.63806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509599976,3.37,168.25,168.24,5.81806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509600772,3.37,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509600973,3.37,168.25,168.24,2.63806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509601276,9.3128,168.25,168.24,2.63806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509603270,3.3,168.24,168.23,2.63806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509603478,3.3,168.24,168.21,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754509603679,2.63806565,168.23,168.19,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509603878,3.3,168.22,168.19,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509604573,5.9443,168.2,168.19,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509604778,9.2443,168.2,168.19,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509605980,5.9447,168.19,168.18,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509606273,9.2447,168.19,168.18,7.65010704]
["bitfinex-derivatives","SOLF0:USTF0",1754509606468,9.2447,168.19,168.18,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509606673,9.245,168.18,168.17,7.65010704]
["bitfinex-derivatives","SOLF0:USTF0",1754509606880,9.245,168.18,168.17,2.63806565]
["bitfinex-derivatives","SOLF0:USTF0",1754509608678,9.2454,168.17,168.16,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509608880,3.3,168.17,168.16,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509609080,3.3,168.17,168.16,8.19204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509609280,3.3,168.24,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509609977,3.3,168.19,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509610177,3.3,168.19,168.16,4.12419417]
["bitfinex-derivatives","SOLF0:USTF0",1754509610378,3.3,168.19,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509610583,3.3,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509611383,3.3,168.18,168.17,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754509612487,18.53950478,168.27,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509612488,3.3,168.26,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509612788,3.3,168.26,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509613082,6.65500478,168.28,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509613687,3.3,168.27,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509613888,5.9436,168.23,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509614078,3.3,168.22,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509615085,9.2436,168.22,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509617588,3.3,168.22,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509618789,9.2439,168.22,168.2,7.30419417]
["bitfinex-derivatives","SOLF0:USTF0",1754509618988,3.3,168.21,168.2,7.30419417]
["bitfinex-derivatives","SOLF0:USTF0",1754509620190,9.244,168.21,168.2,7.30419417]
["bitfinex-derivatives","SOLF0:USTF0",1754509621591,3.3,168.21,168.2,7.30419417]
["bitfinex-derivatives","SOLF0:USTF0",1754509621780,3.3,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509622694,9.244,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509627593,3.3,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509628796,3.3,168.21,168.2,5.81773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509632490,3.3,168.21,168.2,11.76203343]
["bitfinex-derivatives","SOLF0:USTF0",1754509633295,3.3,168.21,168.2,5.81773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509634301,3.3,168.21,168.2,11.76203343]
["bitfinex-derivatives","SOLF0:USTF0",1754509638096,3.3,168.21,168.2,5.81773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509638695,3.3,168.21,168.2,2.63773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509639002,2.63773343,168.21,168.16,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509639302,3.29,168.2,168.15,7.64977482]
["bitfinex-derivatives","SOLF0:USTF0",1754509640193,3.29,168.2,168.15,10.91977482]
["bitfinex-derivatives","SOLF0:USTF0",1754509640398,3.29,168.2,168.15,5.90773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509640595,5.9452,168.18,168.15,11.85373343]
["bitfinex-derivatives","SOLF0:USTF0",1754509640795,9.2352,168.18,168.17,2.63773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509641197,9.2352,168.18,168.17,5.90773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509642005,3.29,168.18,168.17,5.90773343]
["bitfinex-derivatives","SOLF0:USTF0",1754509642704,3.29,168.18,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509643799,4.12329679,168.25,168.17,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754509644000,3.29,168.24,168.18,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509644204,3.29,168.24,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509644401,5.9443,168.21,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509644601,3.29,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509644906,3.29,168.19,168.15,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509645301,3.29,168.19,168.14,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509645496,9.2361,168.15,168.14,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509645700,9.2361,168.15,168.11,7.39329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509645701,3.29,168.15,168.13,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509646003,3.29,168.15,168.12,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509646806,5.9464,168.14,168.12,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509647009,3.29,168.13,168.12,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509647309,3.29,168.13,168.11,8.28204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509647509,3.29,168.13,168.11,5.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1754509648105,3.29,168.13,168.1,4.30505198]
["bitfinex-derivatives","SOLF0:USTF0",1754509648106,3.29,168.13,168.1,9.31709337]
["bitfinex-derivatives","SOLF0:USTF0",1754509648305,9.237,168.13,168.1,15.26479337]
["bitfinex-derivatives","SOLF0:USTF0",1754509648508,3.29,168.12,168.1,15.26479337]
["bitfinex-derivatives","SOLF0:USTF0",1754509648912,3.29,168.12,168.11,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754509650009,5.9466,168.14,168.11,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754509650207,3.29,168.13,168.11,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754509650515,3.29,168.13,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509655917,3.29,168.13,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754509656220,3.29,168.12,168.11,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754509658729,3.29,168.12,168.1,5.15834877]
["bitfinex-derivatives","SOLF0:USTF0",1754509658730,3.29,168.2,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509659229,3.29,168.15,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509663530,6.65500478,168.25,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509663729,6.65500478,168.25,168.1,1.03505198]
["bitfinex-derivatives","SOLF0:USTF0",1754509663730,3.13,168.24,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509664330,16.00779679,168.26,168.16,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509664331,3.13,168.18,168.16,13.30889679]
["bitfinex-derivatives","SOLF0:USTF0",1754509665237,5.9451,168.18,168.16,13.30889679]
["bitfinex-derivatives","SOLF0:USTF0",1754509665440,3.13,168.17,168.16,13.30889679]
["bitfinex-derivatives","SOLF0:USTF0",1754509665834,3.13,168.17,168.16,7.36329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509666038,3.13,168.17,168.16,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509668039,3.13,168.23,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509668246,3.13,168.23,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509668443,3.13,168.23,168.19,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509668637,9.0743,168.2,168.19,7.36329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509668841,3.13,168.2,168.19,7.36329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509675552,3.13,168.2,168.19,13.30799679]
["bitfinex-derivatives","SOLF0:USTF0",1754509676050,3.13,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509676251,17.05654834,168.29,168.21,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509676445,3.13,168.26,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509676646,3.13,168.31,168.25,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509676849,3.13,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509677049,5.9412,168.29,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509677350,3.13,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509677850,3.13,168.28,168.25,10.06579679]
["bitfinex-derivatives","SOLF0:USTF0",1754509678056,3.13,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509678550,3.13,168.27,168.25,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509678751,5.9412,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754509679053,3.13,168.33,168.25,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509679253,3.13,168.33,168.24,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509679954,3.13,168.33,168.24,10.06599679]
["bitfinex-derivatives","SOLF0:USTF0",1754509680149,3.13,168.33,168.24,13.30599679]
["bitfinex-derivatives","SOLF0:USTF0",1754509680549,3.13,168.26,168.24,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509680745,3.13,168.26,168.22,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509681157,5.9426,168.25,168.22,10.06659679]
["bitfinex-derivatives","SOLF0:USTF0",1754509681356,3.13,168.24,168.22,13.30659679]
["bitfinex-derivatives","SOLF0:USTF0",1754509684059,3.13,168.24,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754509684457,3.13,168.24,168.23,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754509685455,3.13,168.24,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509685659,3.13,168.24,168.22,13.30679679]
["bitfinex-derivatives","SOLF0:USTF0",1754509686367,3.13,168.25,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509686563,3.13,168.28,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509687062,3.13,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509687254,3.13,168.27,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754509687455,3.13,168.27,168.24,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509687860,3.13,168.26,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509690567,5.9419,168.27,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509690868,3.12,168.26,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754509692082,3.12,168.25,168.22,7.38329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509692368,5.9428,168.25,168.23,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754509692675,3.12,168.24,168.23,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754509692869,3.12,168.24,168.23,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754509693273,5.9428,168.25,168.22,13.32679679]
["bitfinex-derivatives","SOLF0:USTF0",1754509693464,3.12,168.23,168.22,13.32679679]
["bitfinex-derivatives","SOLF0:USTF0",1754509694468,3.12,168.23,168.22,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509694770,5.9435,168.23,168.2,7.38329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509695066,3.12,168.22,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509696172,3.12,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754509696374,3.12,168.23,168.19,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509696673,3.12,168.23,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754509696869,3.12,168.22,168.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509698179,3.12,168.22,168.21,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1754509698877,3.12,168.22,168.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509699469,3.12,168.22,168.21,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1754509699977,3.12,168.23,168.21,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1754509700179,3.12,168.23,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754509700375,3.12,168.23,168.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509700876,3.12,168.23,168.21,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509701076,3.12,168.23,168.21,7.38329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509701581,3.12,168.22,168.21,7.38329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509702175,3.12,168.22,168.21,13.32709679]
["bitfinex-derivatives","SOLF0:USTF0",1754509702783,3.12,168.22,168.21,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509703082,3.12,168.22,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754509703678,3.12,168.22,168.2,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754509704783,3.12,168.22,168.21,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754509704985,3.12,168.22,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509705385,3.12,168.22,168.2,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754509705783,3.12,168.22,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509705983,3.12,168.21,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754509706483,3.12,168.21,168.2,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754509706784,7.24329679,168.3,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509706990,11.8811,168.31,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509706991,4.12329679,168.28,168.2,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754509707190,3.12,168.22,168.2,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754509707785,9.0636,168.22,168.2,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754509708286,3.12,168.21,168.18,8.2317923]
["bitfinex-derivatives","SOLF0:USTF0",1754509708587,3.12,168.21,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509708787,3.12,168.21,168.17,120.29508909]
["bitfinex-derivatives","SOLF0:USTF0",1754509709184,3.12,168.21,168.18,4.9717923]
["bitfinex-derivatives","SOLF0:USTF0",1754509709687,3.12,168.19,168.18,8.2317923]
["bitfinex-derivatives","SOLF0:USTF0",1754509709983,3.12,168.2,168.18,4.9717923]
["bitfinex-derivatives","SOLF0:USTF0",1754509710188,3.12,168.2,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509710591,3.12,168.2,168.18,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754509710889,3.12,168.19,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754509711091,3.12,168.19,168.18,4.9717923]
["bitfinex-derivatives","SOLF0:USTF0",1754509711287,3.12,168.19,168.16,4.9717923]
["bitfinex-derivatives","SOLF0:USTF0",1754509711885,5.945,168.18,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754509712092,3.12,168.19,168.16,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754509712293,11.8838,168.27,168.16,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509712491,5.9439,168.22,168.19,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754509712687,3.12,168.21,168.19,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754509713389,3.12,168.21,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509713588,3.12,168.21,168.18,7.38329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509713787,3.12,168.21,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754509713989,3.12,168.21,168.2,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754509714592,3.12,168.21,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509715394,3.12,168.22,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509715596,3.12,168.21,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754509715798,3.12,168.21,168.17,117.11508909]
["bitfinex-derivatives","SOLF0:USTF0",1754509716296,9.0643,168.21,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509716493,3.12,168.2,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509717298,9.0644,168.2,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509717499,3.12,168.19,168.17,121.34839679]
["bitfinex-derivatives","SOLF0:USTF0",1754509717699,3.12,168.19,168.16,4.9717923]
["bitfinex-derivatives","SOLF0:USTF0",1754509718000,3.12,168.19,168.16,8.2317923]
["bitfinex-derivatives","SOLF0:USTF0",1754509718297,3.12,168.18,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509718992,4.12329679,168.26,168.17,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754509719194,3.12,168.19,168.17,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754509719395,5.9446,168.2,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509719595,3.12,168.18,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754509720099,5.9441,168.21,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509720397,3.43,168.2,168.17,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509720593,3.43,168.2,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509720898,3.43,168.27,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509721199,3.43,168.19,168.17,13.24849679]
["bitfinex-derivatives","SOLF0:USTF0",1754509723591,5.9444,168.2,168.17,13.24849679]
["bitfinex-derivatives","SOLF0:USTF0",1754509723788,3.43,168.19,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509726094,5.9447,168.19,168.17,12.30063852]
["bitfinex-derivatives","SOLF0:USTF0",1754509726294,3.43,168.18,168.17,12.30063852]
["bitfinex-derivatives","SOLF0:USTF0",1754509727001,3.43,168.18,168.17,7.30329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509727201,3.43,168.18,168.17,13.24869679]
["bitfinex-derivatives","SOLF0:USTF0",1754509728904,3.43,168.18,168.17,7.30329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509729104,3.43,168.18,168.17,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509729905,3.43,168.18,168.17,7.30329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509730703,9.375,168.18,168.17,7.30329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509730901,5.945,168.18,168.16,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509731097,3.43,168.17,168.16,8.17734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509732009,3.43,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509732703,3.43,168.17,168.16,8.17734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509734009,3.43,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509734411,3.43,168.17,168.15,15.06653852]
["bitfinex-derivatives","SOLF0:USTF0",1754509734707,3.43,168.16,168.13,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509736302,3.43,168.16,168.12,8.17734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509737111,3.43,168.14,168.12,14.12434173]
["bitfinex-derivatives","SOLF0:USTF0",1754509737309,3.43,168.14,168.12,8.17734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509737510,3.43,168.14,168.12,14.12434173]
["bitfinex-derivatives","SOLF0:USTF0",1754509738709,3.43,168.14,168.13,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754509738909,5.9459,168.16,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754509739109,3.43,168.15,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509739910,3.43,168.15,168.14,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754509740105,3.43,168.17,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509740304,3.43,168.17,168.16,7.30329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509740516,3.43,168.17,168.16,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509740716,3.43,168.17,168.14,121.34949679]
["bitfinex-derivatives","SOLF0:USTF0",1754509741016,3.43,168.16,168.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754509741214,3.43,168.16,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509742914,3.43,168.16,168.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754509743415,3.43,168.16,168.13,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509743606,3.43,168.16,168.1,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509743804,5.9478,168.11,168.09,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509744013,3.43,168.16,168.09,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509744309,3.43,168.16,168.08,10.15573668]
["bitfinex-derivatives","SOLF0:USTF0",1754509744509,3.43,168.1,168.08,19.28423668]
["bitfinex-derivatives","SOLF0:USTF0",1754509744713,3.43,168.1,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509744914,5.9467,168.14,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754509745109,3.43,168.13,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509745311,3.43,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509745818,5.9468,168.13,168.1,10.07099679]
["bitfinex-derivatives","SOLF0:USTF0",1754509746014,3.43,168.12,168.1,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754509747008,4.12329679,168.16,168.08,1.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1754509747208,3.43,168.11,168.06,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509747919,3.43,168.1,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509748320,4.12329679,168.14,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509748516,3.43,168.13,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754509748714,3.43,168.13,168.07,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754509749110,3.43,168.13,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509749318,5.9479,168.1,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509749616,3.43,168.09,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509754916,9.3782,168.09,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509755823,3.43,168.09,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509756815,9.3782,168.09,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754509757017,5.94,168.09,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509757218,3.38,168.08,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509757826,3.38,168.13,168.03,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509758026,3.38,168.13,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509758223,3.38,168.13,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509758823,3.38,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509759528,3.38,168.09,168.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754509759729,3.38,168.09,168.05,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509759730,5.9482,168.09,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754509759929,3.38,168.08,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754509760929,3.38,168.08,168.05,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509761429,3.38,168.08,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509761835,3.38,168.08,168.06,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754509762130,3.38,168.08,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509763932,3.38,168.14,168.07,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754509765037,3.38,168.1,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509765437,5.9478,168.11,168.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754509765630,3.38,168.09,168.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754509765935,3.38,168.11,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754509766139,3.38,168.11,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509766530,3.38,168.11,168.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754509766931,5.9476,168.11,168.07,10.07209679]
["bitfinex-derivatives","SOLF0:USTF0",1754509767239,3.38,168.1,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509768237,3.38,168.1,168.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754509769038,3.38,168.1,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509769740,3.38,168.09,168.08,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754509770340,3.38,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509771740,3.38,168.09,168.08,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754509772044,3.38,168.1,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509775847,3.38,168.1,168.06,7.37329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509776046,3.38,168.1,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509776542,3.38,168.09,168.06,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509776951,3.38,168.09,168.06,7.37329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509777350,9.3283,168.09,168.06,7.37329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509777545,3.38,168.08,168.06,7.37329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509778052,3.38,168.08,168.06,10.07259679]
["bitfinex-derivatives","SOLF0:USTF0",1754509778242,3.38,168.08,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754509779048,3.38,168.08,168.06,4.12329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509779238,3.38,168.08,168.06,7.37329679]
["bitfinex-derivatives","SOLF0:USTF0",1754509780349,3.38,168.08,168.06,13.32249679]
["bitfinex-derivatives","SOLF0:USTF0",1754509780748,3.14,168.07,168.06,10.07249679]
["bitfinex-derivatives","SOLF0:USTF0",1754509781456,3.14,168.07,168.06,13.47249679]
["bitfinex-derivatives","SOLF0:USTF0",1754509789349,3.14,168.07,168.06,13.42249679]
["bitfinex-derivatives","SOLF0:USTF0",1754509792751,3.14,168.09,168.08,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754509793052,3.14,168.09,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754509793453,3.14,168.09,168.08,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754509794651,3.14,168.09,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509794857,3.14,168.08,168.07,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754509797855,3.14,168.08,168.07,14.34614173]
["bitfinex-derivatives","SOLF0:USTF0",1754509798862,3.14,168.08,168.07,10.94614173]
["bitfinex-derivatives","SOLF0:USTF0",1754509799056,3.14,168.08,168.07,14.34614173]
["bitfinex-derivatives","SOLF0:USTF0",1754509800157,3.14,168.08,168.07,8.39734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509800361,3.14,168.08,168.06,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509800554,3.14,168.08,168.04,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509800760,9.0896,168.05,168.03,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509801056,3.14,168.04,168.03,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509801253,9.0903,168.03,168.02,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1754509801456,3.14,168.03,167.99,6.68272186]
["bitfinex-derivatives","SOLF0:USTF0",1754509801647,5.9509,168.02,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509801853,3.14,168.01,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509802560,2.64341238,168.05,168.0,2.64341238]
["bitfinex-derivatives","SOLF0:USTF0",1754509802764,4.13157006,168.07,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509803053,4.13157006,168.07,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509803259,4.13157006,168.0,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754509803460,3.14,168.03,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509803655,5.9517,168.0,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509803964,3.14,168.05,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509804158,3.14,168.05,167.97,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509804460,3.14,168.03,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509804663,5.9515,168.0,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754509804859,3.14,167.99,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509805662,5.9512,168.01,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754509805862,3.14,168.03,167.95,4.91516339]
["bitfinex-derivatives","SOLF0:USTF0",1754509806166,5.9507,168.02,167.97,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509806366,4.13157006,168.06,167.97,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509806367,3.14,168.01,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509806765,4.13157006,168.08,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509806956,3.14,168.07,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509807265,4.13157006,168.08,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509807266,3.14,168.03,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509807457,3.14,168.03,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509807959,3.14,168.04,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509808161,3.14,168.03,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509808460,3.14,168.03,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754509808767,3.14,168.03,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509808954,3.14,168.05,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509809453,3.14,168.05,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754509809657,3.14,168.05,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754509810257,3.16,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509810457,3.16,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509810656,4.13157006,168.09,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509810657,3.16,168.05,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509810859,4.13157006,168.09,167.95,7.46631519]
["bitfinex-derivatives","SOLF0:USTF0",1754509811055,3.16,168.05,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509811255,5.9498,168.05,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754509811453,3.16,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509811856,3.16,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509812052,3.16,168.03,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509812257,3.16,168.03,167.98,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509812459,3.16,168.03,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509812965,3.16,168.02,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754509813564,3.16,168.02,168.01,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754509813872,3.16,168.04,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509814164,3.16,168.06,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509814669,3.16,168.06,168.03,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754509814863,3.16,168.06,168.02,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509815069,3.16,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509815369,3.16,168.05,168.04,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754509815564,3.16,168.06,168.04,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754509815764,3.16,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509816466,3.16,168.06,168.05,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754509816768,3.16,168.08,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509816965,3.16,168.08,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754509817163,3.16,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509819862,3.16,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509820262,3.16,168.08,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509820463,3.16,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509820967,3.16,168.11,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754509821272,3.16,168.11,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509821472,5.9492,168.07,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509821665,3.16,168.11,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754509821867,3.16,168.11,168.04,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509822075,3.16,168.08,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509822272,3.16,168.07,167.97,178.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754509822470,3.16,168.11,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509822770,3.16,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509823171,9.1094,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509823372,3.16,168.05,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509823666,5.9488,168.08,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754509823860,3.16,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509825375,3.16,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509826274,3.16,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509826469,4.13157006,168.14,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509826668,3.16,168.13,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509826974,3.16,168.13,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509827172,3.16,168.1,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509827674,5.9485,168.09,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754509827877,3.16,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509828067,3.16,168.13,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509828265,3.16,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509828575,3.16,168.07,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754509828576,3.16,168.07,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509828973,3.16,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509829174,5.9492,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509829375,3.16,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509830577,3.16,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509830776,7.29157006,168.14,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509830977,3.16,168.13,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509831571,9.1085,168.09,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509832373,9.1086,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509833869,3.16,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509834579,5.9483,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509834781,3.16,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509835279,3.16,168.09,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509836275,3.16,168.09,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509836681,4.13157006,168.14,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509836980,3.16,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509837178,3.16,168.06,168.04,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754509837379,3.16,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509837972,3.16,168.12,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509839376,3.16,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754509840182,9.1088,168.08,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754509840574,5.9488,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509841181,3.33,168.07,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754509841781,3.33,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509842685,9.2789,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509843676,5.9487,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509843876,9.2787,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509844077,3.33,168.07,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754509844282,3.33,168.06,168.02,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509844470,3.33,168.12,168.02,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509844676,3.33,168.12,168.03,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754509845086,3.33,168.12,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509845383,3.33,168.05,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754509845771,3.33,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509848676,9.2796,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509849071,3.33,168.1,168.0,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509849270,3.33,168.08,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509849678,3.33,168.03,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509849876,3.33,168.04,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509850081,3.33,168.06,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509850272,9.2794,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509850671,9.2794,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509851887,3.33,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509852478,3.33,168.07,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509852676,3.33,168.11,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509853588,9.2781,168.1,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509853882,3.33,168.09,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754509854081,3.33,168.11,168.06,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509854283,3.33,168.16,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509854681,5.9465,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754509854885,3.33,168.12,168.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509855495,3.33,168.12,168.11,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754509856689,9.2766,168.14,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509856889,9.2766,168.14,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754509856890,3.33,168.13,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754509857091,3.33,168.13,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754509857487,3.33,168.13,168.12,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754509858186,3.33,168.13,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509859184,3.33,168.13,168.12,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754509859781,3.33,168.13,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509860995,3.33,168.13,168.12,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754509861385,3.33,168.13,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509861891,399.82,168.18,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509862094,6.65500478,168.22,168.1,9.13726066]
["bitfinex-derivatives","SOLF0:USTF0",1754509862396,5.9452,168.18,168.16,7.42157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509862697,3.33,168.17,168.16,7.42157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509863097,5.9448,168.19,168.16,13.36727006]
["bitfinex-derivatives","SOLF0:USTF0",1754509863402,3.33,168.18,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509864396,9.275,168.18,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509869496,3.33,168.16,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509869693,3.33,168.16,168.12,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509869694,3.33,168.16,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754509870094,3.32,168.12,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509870595,9.2669,168.13,168.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509870800,108.66,168.18,168.06,4.98808579]
["bitfinex-derivatives","SOLF0:USTF0",1754509870801,9.2677,168.11,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509871796,5.9479,168.1,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509871996,3.32,168.12,168.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509872197,3.32,168.14,168.06,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509872390,5.9474,168.12,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754509872794,5.9474,168.12,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509872795,9.2674,168.12,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509873093,5.9475,168.11,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509873294,9.2675,168.11,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509873492,5.9479,168.1,168.04,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509873698,3.32,168.12,168.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509873896,3.32,168.1,168.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509874596,5.9492,168.07,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509874792,9.2692,168.07,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509874995,3.32,168.07,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509875203,3.32,168.08,168.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509876304,9.2689,168.08,168.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509877008,3.32,168.08,168.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509878017,3.32,168.08,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509878212,5.9489,168.07,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509878404,9.2689,168.07,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509880205,3.32,168.07,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509880401,9.2687,168.08,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509880606,3.32,168.08,168.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509880802,9.2686,168.08,168.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509881002,3.32,168.08,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509881402,5.9492,168.07,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509881606,9.2692,168.07,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509881801,3.32,168.06,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509882002,3.32,168.05,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509882202,3.32,168.05,167.97,9.11965585]
["bitfinex-derivatives","SOLF0:USTF0",1754509882203,3.32,168.05,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509882405,5.95,168.04,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509882599,3.32,168.03,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509883308,9.2703,168.03,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509883606,4.13157006,168.07,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509883911,9.2702,168.04,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509884609,9.2702,168.04,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509887905,5.9503,168.03,167.97,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509888110,9.2703,168.03,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509888515,5.9507,168.02,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509888709,3.32,168.03,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509889211,9.2705,168.03,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509890010,9.2705,168.03,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754509890011,3.32,168.05,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509890212,7.45157006,168.07,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509890413,7.45157006,168.07,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509890609,5.9497,168.05,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509891207,9.2697,168.05,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509892612,5.95,168.04,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509892813,3.32,168.05,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509893112,9.2698,168.05,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509893313,5.9498,168.05,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509894215,9.2698,168.05,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509895020,5.95,168.04,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509895606,9.27,168.04,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509897114,5.95,168.04,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509898717,3.32,168.06,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754509898913,3.32,168.06,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509900212,9.2694,168.06,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509900918,9.3394,168.06,168.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754509904420,9.3394,168.06,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754509904421,5.9496,168.05,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754509904821,9.3396,168.05,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509906716,5.9494,168.06,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754509906923,9.3394,168.06,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509907221,5.9494,168.06,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509907422,9.3394,168.06,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509909424,3.39,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509909728,3.39,168.14,168.07,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509909925,9.3367,168.14,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754509910119,9.3367,168.14,168.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509910424,3.39,168.13,168.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509910627,9.337,168.13,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509911214,4.13157006,168.15,168.05,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509911419,3.39,168.12,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509912017,3.39,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509913418,9.3382,168.09,168.05,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509913617,3.39,168.08,168.05,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509913817,3.39,168.08,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509914725,3.39,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509915029,3.39,168.13,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509915732,3.39,168.08,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509917128,3.39,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509918532,9.3386,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509919325,3.39,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509920434,3.39,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509921233,9.3383,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509921435,3.39,168.08,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754509921633,5.9483,168.09,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754509921829,9.3383,168.09,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509922428,3.39,168.09,168.06,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754509922629,3.39,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509924330,9.3382,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509925339,3.39,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509926537,5.948,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509927031,3.39,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509927741,9.3382,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509928830,5.9486,168.08,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509929133,3.39,168.09,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509929134,3.39,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509929331,5.9491,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509929534,5.9491,168.07,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754509929836,3.39,168.05,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754509930338,3.39,168.05,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509931744,5.9491,168.07,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509931942,3.12,168.06,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509937250,9.069,168.07,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509937443,9.069,168.07,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509943961,3.12,168.13,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509944258,5.9484,168.09,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509944454,9.0684,168.09,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509945957,5.9484,168.09,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509946158,3.12,168.07,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509946864,9.0688,168.08,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509948261,5.9489,168.07,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509948561,5.9489,168.07,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509948562,3.12,168.07,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509949668,9.0695,168.06,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509950664,5.9496,168.05,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509951263,9.0696,168.05,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509951859,5.9494,168.06,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509952064,9.0694,168.06,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509952260,5.9494,168.06,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509953860,9.0694,168.06,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509954061,9.069,168.07,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509954262,3.12,168.11,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509954958,5.9482,168.09,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509955157,9.0682,168.09,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509955562,3.12,168.13,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509955762,3.12,168.13,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754509956064,5.9477,168.11,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509956265,9.0677,168.11,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509958766,3.12,168.11,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754509960468,5.9473,168.12,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509960769,9.2173,168.12,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509960964,9.2176,168.11,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509961369,5.9476,168.11,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509962273,9.2173,168.12,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509964974,9.2173,168.12,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509967376,3.27,168.15,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509967579,3.27,168.17,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509967871,22.67457484,168.21,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509967872,3.27,168.15,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509968276,9.2163,168.15,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509968578,3.27,168.19,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509969472,5.9465,168.14,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509969775,9.2165,168.14,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509970273,3.27,168.14,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509970674,5.9462,168.15,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509970876,5.9458,168.16,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509971172,9.2158,168.16,168.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509971380,3.27,168.16,168.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509972680,9.2157,168.16,168.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509976571,5.9455,168.17,168.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509976776,3.27,168.21,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509977479,3.27,168.21,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509977677,108.28,168.22,168.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509977678,3.27,168.22,168.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509977978,3.27,168.26,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509978182,3.27,168.24,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509978677,9.2147,168.19,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509979381,3.27,168.22,168.15,7.44157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509979680,3.27,168.22,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509979880,5.9449,168.19,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509980081,9.2149,168.19,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509980883,3.27,168.19,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509981180,3.27,168.23,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509982282,5.9446,168.2,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509982483,3.27,168.22,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509982783,3.27,168.22,168.19,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509982978,9.2133,168.23,168.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509983174,508.0,168.27,168.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509983479,3.27,168.26,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509983683,9.2126,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509983880,3.27,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509984276,5.9429,168.24,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509984481,3.27,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509984680,9.2128,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509985084,3.27,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509985279,5.9432,168.24,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509985993,9.2127,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509987285,9.2127,168.25,168.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509987491,5.9427,168.25,168.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509988183,9.2129,168.24,168.23,7.44157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509988382,3.27,168.24,168.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509988684,5.9425,168.26,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509989384,9.2125,168.26,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509989583,9.2126,168.25,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509992388,5.9424,168.26,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754509992594,3.41,168.31,168.24,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754509992784,5.9415,168.28,168.25,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509993092,5.9415,168.28,168.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509993293,9.3519,168.27,168.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509993692,3.41,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509993893,9.3523,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509996594,5.9426,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509997198,4.13157006,168.31,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509997398,4.13157006,168.29,168.21,7.40157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509997899,3.41,168.28,168.21,7.40157006]
["bitfinex-derivatives","SOLF0:USTF0",1754509998099,9.3535,168.23,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509998306,3.41,168.23,168.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509998599,9.354,168.21,168.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754509999891,5.9443,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510000099,3.41,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510000497,9.3543,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510001502,5.9451,168.18,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510001804,3.41,168.18,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510002693,3.41,168.19,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510002901,3.41,168.19,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510004290,9.3547,168.19,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510004494,3.41,168.21,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510004901,9.3543,168.21,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510005295,3.41,168.21,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510005900,4.13157006,168.24,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510006199,9.3543,168.2,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510006802,3.41,168.19,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510007202,9.3548,168.19,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510008805,9.3551,168.18,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510009007,3.41,168.17,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510009404,5.9452,168.18,168.14,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754510009705,9.3552,168.18,168.14,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754510009905,9.3552,168.18,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510011300,5.9455,168.17,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510012300,5.9457,168.16,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510012501,3.41,168.17,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510012802,3.41,168.15,168.14,170.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510015008,9.3561,168.15,168.14,170.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510015514,9.3561,168.15,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510016511,4.13157006,168.2,168.11,171.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510016712,3.41,168.19,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510017415,5.9461,168.15,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510017616,9.3561,168.15,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510018015,9.3561,168.15,168.12,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754510018316,9.3561,168.15,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510019016,9.3561,168.15,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510020218,5.9461,168.15,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510020610,3.29,168.19,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510020812,3.29,168.18,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510021517,5.9456,168.17,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510022114,5.9457,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510022313,9.2357,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510023119,5.9457,168.17,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510023321,9.2357,168.17,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510024320,5.9457,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510026118,9.2357,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510026523,9.2364,168.14,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510027421,3.29,168.12,168.09,211.34064102]
["bitfinex-derivatives","SOLF0:USTF0",1754510027828,3.29,168.12,168.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510028029,3.29,168.13,168.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510028431,9.2369,168.13,168.1,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754510028730,3.29,168.14,168.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510029529,9.2367,168.14,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754510029732,9.2367,168.14,168.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510030135,5.9468,168.13,168.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510035237,18.54020478,168.25,168.11,171.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510035434,4.13157006,168.23,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510035635,3.29,168.22,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510036037,3.29,168.22,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510037337,9.2353,168.18,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510038647,3.29,168.2,168.16,7.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510038847,3.29,168.2,168.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510039448,3.29,168.24,168.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510039949,3.29,168.21,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510040148,9.2339,168.22,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510040545,5.9439,168.22,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510040939,5.944,168.21,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510041139,9.234,168.21,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510044449,9.2347,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510046653,5.9447,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510047856,5.9445,168.2,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510048458,5.9447,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510049253,9.2347,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510049448,5.9447,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510050262,9.3547,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510052559,3.41,168.17,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510052949,9.3554,168.17,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510055058,5.9457,168.16,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510055257,9.3557,168.16,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510055552,3.41,168.16,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510056053,3.41,168.16,168.12,113.25819505]
["bitfinex-derivatives","SOLF0:USTF0",1754510056261,4.13157006,168.2,168.12,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510056555,4.13157006,168.2,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510056556,3.41,168.14,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510056755,3.41,168.13,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510057155,4.13157006,168.2,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510057352,3.41,168.14,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510057953,9.3567,168.14,168.11,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510058153,9.3567,168.14,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510058358,3.41,168.14,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510059065,9.3571,168.13,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510060365,3.41,168.11,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510060761,5.9474,168.12,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510060965,9.3574,168.12,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510064573,9.3575,168.11,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510065879,9.3575,168.11,168.08,4.99819505]
["bitfinex-derivatives","SOLF0:USTF0",1754510065880,3.41,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510066283,3.41,168.11,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510066680,9.3577,168.11,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510067470,5.9477,168.11,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510067671,5.9477,168.11,168.08,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754510067879,5.9477,168.11,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510068380,5.9477,168.11,168.09,7.40157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510068580,5.9477,168.11,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510071277,9.3577,168.11,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510071983,3.41,168.15,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510072776,5.9481,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510072976,9.3581,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510074584,3.41,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510075189,9.3577,168.11,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510076482,5.948,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510076786,9.358,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510077485,5.9482,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510078791,9.358,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510079685,5.948,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510080387,3.27,168.2,168.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510080582,3.27,168.2,168.14,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510080779,5.9458,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510081593,5.9455,168.17,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510082500,5.9452,168.18,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510082991,5.9454,168.17,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510083194,3.27,168.23,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510083389,3.27,168.21,168.12,115.93157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510083696,9.2165,168.14,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510084194,9.2168,168.13,168.12,115.93157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510084388,3.27,168.13,168.12,7.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510084894,9.2166,168.14,168.12,7.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510085093,9.2166,168.14,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510085495,5.9466,168.14,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510085889,11.886,168.24,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510085890,4.13157006,168.22,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510086196,3.27,168.21,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510086490,5.9456,168.17,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510087090,5.9457,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510092496,9.2157,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510095501,9.2168,168.13,168.11,112.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510095902,9.2168,168.13,168.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510100200,3.27,168.16,168.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510100405,3.27,168.16,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510100808,5.9464,168.14,168.13,7.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510101302,5.9464,168.14,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510101303,9.2164,168.14,168.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510102703,16.02017006,168.21,168.11,112.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510102704,9.2172,168.12,168.11,112.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510103102,3.27,168.12,168.09,9.12867204]
["bitfinex-derivatives","SOLF0:USTF0",1754510103303,3.27,168.11,168.09,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510103504,3.27,168.11,168.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754510103901,4.13157006,168.17,168.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754510103902,9.2179,168.1,168.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754510104407,5.9479,168.1,168.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754510104703,9.2179,168.1,168.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510105812,9.2182,168.09,168.08,7.53157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510106007,9.2182,168.09,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754510108008,4.13157006,168.15,168.06,5.16660664]
["bitfinex-derivatives","SOLF0:USTF0",1754510108211,3.27,168.12,168.06,1.03503658]
["bitfinex-derivatives","SOLF0:USTF0",1754510108413,3.27,168.1,168.03,120.90867204]
["bitfinex-derivatives","SOLF0:USTF0",1754510108599,5.95,168.04,168.03,116.77710198]
["bitfinex-derivatives","SOLF0:USTF0",1754510108905,9.22,168.04,168.03,112.81552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510109306,9.22,168.04,168.03,4.43552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510111813,9.22,168.04,168.03,1.03552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510115818,9.22,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510118016,5.95,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510118327,5.9498,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510118525,9.0798,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510119024,5.9498,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510120523,9.0798,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510120723,9.08,168.04,168.03,1.03552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510121025,9.08,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510121623,5.95,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510122028,3.13,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510122526,5.95,168.04,168.03,1.03552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510123126,5.95,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510123328,9.08,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510124627,5.95,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510125628,5.9498,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510127319,9.0798,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510128421,9.08,168.04,168.03,1.03552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510129124,9.08,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510133130,5.95,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510133332,9.08,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510134433,5.95,168.04,168.03,4.38552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510136854,9.08,168.04,168.03,1.03552937]
["bitfinex-derivatives","SOLF0:USTF0",1754510137031,3.13,168.03,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510137232,3.13,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510137433,5.9507,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510140142,5.9501,168.04,168.02,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754510140437,5.9501,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510141133,9.2301,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510141441,5.9503,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510142445,9.2301,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510142742,5.9501,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510144241,9.2299,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510144748,5.95,168.04,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510145045,3.28,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510145244,9.2297,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510145947,9.2297,168.05,168.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510147747,3.28,168.1,168.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510147946,3.28,168.12,168.08,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510148247,5.9477,168.11,168.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510148648,3.28,168.12,168.1,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510148949,3.28,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510150248,9.2271,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510150746,3.28,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510153845,3.28,168.16,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510154049,3.28,168.16,168.1,171.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510154240,3.28,168.16,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510154446,3.28,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510156149,3.28,168.17,168.12,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510156353,3.28,168.16,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510156653,3.28,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510157146,9.2261,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510157346,3.28,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510157761,3.28,168.14,168.1,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754510158048,108.34,168.18,168.11,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510158257,3.28,168.12,168.11,7.36157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510159652,5.9462,168.15,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510159852,3.28,168.15,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510160455,3.28,168.15,168.12,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754510160751,3.28,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510161351,9.2262,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510161556,3.28,168.17,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510161951,9.2259,168.16,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510162144,3.28,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510162349,9.2259,168.16,168.13,7.36157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510162559,9.2259,168.16,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510163053,3.28,168.16,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510163854,9.2255,168.17,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510164552,5.9457,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510164752,9.2257,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510168151,3.28,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510168958,9.2255,168.17,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510169455,3.28,168.18,168.15,7.36157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510169651,3.28,168.18,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510170649,9.2252,168.18,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510171463,9.2254,168.17,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510173155,5.9457,168.16,168.15,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510173355,3.28,168.21,168.13,7.26157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510173659,5.9461,168.15,168.13,7.26157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510173861,3.28,168.14,168.13,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510174058,4.13157006,168.22,168.13,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510174260,5.9456,168.17,168.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510174462,3.28,168.16,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510175158,9.2257,168.16,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510175762,3.28,168.16,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510176664,5.9455,168.17,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510177365,9.2255,168.17,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510178669,5.9452,168.18,168.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510178961,3.28,168.2,168.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510179167,9.2249,168.19,168.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510179363,5.9449,168.19,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510179566,3.28,168.23,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510180066,9.225,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510180567,5.945,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510180771,9.2244,168.2,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510181655,5.9447,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510181859,3.28,168.2,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510182464,9.2245,168.2,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510183269,9.2245,168.2,168.17,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510183465,9.2245,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510192680,5.9441,168.21,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510192975,3.28,168.22,168.19,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510193172,5.9439,168.22,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510194478,3.28,168.23,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510195576,5.9438,168.22,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510197079,9.224,168.21,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510198380,5.9445,168.2,168.18,4.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1754510198581,5.9445,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510198779,108.3,168.24,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510199076,5.9441,168.21,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510199282,9.2241,168.21,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510200575,5.9437,168.22,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754510200782,9.0337,168.22,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510201082,5.9437,168.22,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510201984,9.0337,168.22,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510203374,5.9437,168.22,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510204476,3.09,168.24,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510204679,2.63808588,168.27,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510204680,3.09,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510205377,3.09,168.25,168.23,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510205378,5.9428,168.25,168.23,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510205578,9.0328,168.25,168.23,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510205882,9.0328,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510206179,9.0328,168.25,168.23,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510206180,9.0329,168.24,168.23,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510206379,9.0329,168.24,168.23,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510206977,9.0329,168.24,168.23,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510208382,9.0329,168.24,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510211785,9.0336,168.22,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510211987,3.09,168.22,168.21,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510212288,3.09,168.23,168.21,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510212489,3.09,168.23,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510212788,9.0334,168.23,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510213784,5.9431,168.24,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510213985,9.0331,168.24,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510215184,5.9427,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510215384,9.0327,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510216979,3.09,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510217180,5.9423,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510217390,9.0323,168.26,168.23,8.58118588]
["bitfinex-derivatives","SOLF0:USTF0",1754510217582,9.0323,168.26,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510218090,3.09,168.26,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510218487,3.09,168.28,168.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510218788,3.09,168.3,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510218987,3.09,168.3,168.29,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510219183,3.09,168.32,168.29,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510219490,3.09,168.32,168.31,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510219691,5.9399,168.33,168.31,5.90808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510219892,3.09,168.33,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510220192,9.0297,168.33,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510220592,3.09,168.33,168.31,2.63808588]
["bitfinex-derivatives","SOLF0:USTF0",1754510220889,3.09,168.33,168.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510221092,3.09,168.31,168.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510221794,9.0304,168.31,168.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510222189,3.09,168.31,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510222793,3.09,168.29,168.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510223294,3.09,168.28,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510223692,3.09,168.29,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510223889,9.0313,168.29,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510224194,9.0313,168.29,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510224600,5.9413,168.29,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510224992,9.0313,168.29,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510230700,5.9419,168.27,168.25,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510230903,3.36,168.3,168.22,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754510231105,3.36,168.28,168.2,4.97812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510231300,3.36,168.28,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510232001,5.9431,168.24,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754510232203,5.9431,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510233199,9.3031,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510234002,3.36,168.31,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510234309,3.36,168.31,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510235306,3.36,168.31,168.25,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754510235606,3.36,168.31,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510235901,5.9417,168.28,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510237205,5.9418,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510238104,9.3018,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510238806,5.9418,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510239905,9.3018,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510243307,5.9418,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510244506,9.3016,168.28,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510244706,5.9416,168.28,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510244906,124.17567983,168.34,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510245106,5.9415,168.28,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510245313,5.9415,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510250207,9.3022,168.26,168.25,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510250408,7.47677983,168.3,168.21,9.09490302]
["bitfinex-derivatives","SOLF0:USTF0",1754510250713,3.36,168.27,168.19,9.09490302]
["bitfinex-derivatives","SOLF0:USTF0",1754510251012,5.944,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510251805,5.9437,168.22,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510252415,5.944,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510253410,9.304,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510253821,5.944,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510254315,9.304,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510256220,3.36,168.25,168.16,116.31812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510256415,3.36,168.22,168.16,8.13812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510256614,4.11677983,168.21,168.16,4.97812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510256814,9.3057,168.16,168.15,8.13812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510257015,9.3057,168.16,168.15,4.97812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510258020,9.3061,168.15,168.14,8.13812319]
["bitfinex-derivatives","SOLF0:USTF0",1754510258319,9.3061,168.15,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510258519,3.36,168.15,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510261027,9.3061,168.15,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510262518,9.2358,168.16,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754510262726,9.2358,168.16,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510265529,5.9458,168.16,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510265723,5.9455,168.17,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510266822,9.2355,168.17,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510267126,9.2357,168.16,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510269127,5.9457,168.16,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510271029,9.2355,168.17,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510272524,5.9455,168.17,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510272732,9.2351,168.18,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510273427,5.9454,168.17,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510274531,3.29,168.22,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510275125,5.9444,168.2,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510275431,9.2344,168.2,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510276233,5.9444,168.2,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510276431,9.234,168.21,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510276732,3.29,168.21,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510276932,5.9444,168.2,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510279131,3.29,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510279733,9.234,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510280337,5.9443,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510280633,3.29,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510281729,3.29,168.2,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510282035,3.29,168.21,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510282735,9.2336,168.22,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510283130,5.9436,168.22,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510283327,3.29,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510283528,3.29,168.21,168.19,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754510283836,3.29,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510284931,3.29,168.21,168.18,10.06167983]
["bitfinex-derivatives","SOLF0:USTF0",1754510285435,9.2335,168.23,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510285635,3.29,168.26,168.2,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510285934,9.2331,168.24,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510286135,3.29,168.24,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510286937,3.29,168.23,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510287334,507.54,168.29,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510287537,3.29,168.24,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510288133,3.29,168.24,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510288542,3.29,168.25,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510288939,3.29,168.24,168.22,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510289441,3.29,168.24,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510290538,3.1,168.28,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510290740,3.1,168.27,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510291338,5.9431,168.24,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510291539,3.1,168.23,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510292037,3.1,168.23,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510292239,5.9428,168.25,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510292440,3.1,168.24,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510292845,3.1,168.24,168.21,7.29677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510293144,3.1,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510301242,5.9423,168.26,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510301548,3.1,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510301744,3.1,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510302346,9.0425,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510302648,3.1,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510303644,3.1,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510304250,3.1,168.24,168.21,10.06057983]
["bitfinex-derivatives","SOLF0:USTF0",1754510304647,3.1,168.24,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510305045,3.1,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510305548,9.0429,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510305740,3.1,168.27,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510306148,9.0432,168.24,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510306347,3.1,168.24,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510306753,3.1,168.24,168.21,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754510307049,3.1,168.24,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510308050,5.9427,168.25,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510308051,3.1,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510308450,3.1,168.26,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510308748,3.1,168.27,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510309453,3.1,168.33,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510310850,5.9414,168.29,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510311056,4.11677983,168.32,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510311352,3.1,168.26,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510311747,4.11677983,168.32,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510312053,3.1,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510313254,5.9423,168.26,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510313454,9.0423,168.26,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510313654,5.9419,168.27,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510313958,9.0419,168.27,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510314360,3.1,168.27,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510315251,3.1,168.3,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510315754,3.1,168.3,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510316354,3.1,168.28,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510317161,3.1,168.28,168.25,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754510317362,3.1,168.28,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510317554,3.1,168.28,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510317755,5.9416,168.28,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510317955,3.1,168.27,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510318962,9.0412,168.29,168.25,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754510319162,3.1,168.28,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510320259,3.1,168.28,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510320965,3.1,168.28,168.27,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754510321264,3.1,168.28,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510321858,3.1,168.28,168.26,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754510322573,3.1,168.27,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754510323063,3.1,168.27,168.26,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754510325163,3.1,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510325368,3.1,168.27,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754510325569,3.1,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510329471,3.1,168.27,168.26,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754510329668,3.1,168.28,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510330671,3.1,168.31,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510330972,3.1,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510332170,3.1,168.3,168.28,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754510332373,3.1,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510334571,5.9405,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754510334779,9.0405,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510335275,3.1,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510335875,3.1,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510336077,3.1,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510336271,3.1,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510336580,3.1,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510337172,9.0411,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510337373,3.1,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510337574,3.1,168.31,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510337770,6.65500478,168.36,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510337976,3.1,168.32,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510338481,3.1,168.27,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754510338676,9.0416,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754510339078,3.1,168.28,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510339270,9.0412,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510339875,3.1,168.29,168.27,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754510340072,3.1,168.33,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510340276,3.1,168.32,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510340570,3.1,168.32,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510340974,5.941,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510341175,3.1,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754510341780,5.9412,168.29,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510342473,9.0412,168.29,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510342676,5.9412,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510343186,9.0412,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510343886,5.9412,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510344184,9.0409,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510344387,3.1,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510345179,3.1,168.36,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510345889,5.9394,168.34,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510346289,3.1,168.36,168.31,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510346591,3.1,168.39,168.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510346984,5.9389,168.36,168.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510347188,3.1,168.38,168.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510347385,5.9385,168.37,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510348494,5.9381,168.38,168.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510349386,5.9377,168.39,168.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510349586,3.1,168.4,168.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510350089,3.23,168.42,168.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510350284,3.23,168.44,168.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510350592,3.23,168.44,168.38,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754510350788,108.3,168.45,168.39,7.34677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510350987,111.53,168.45,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510351190,108.3,168.45,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510351493,3.23,168.47,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510352391,5.9365,168.43,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510352588,3.23,168.47,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510352789,3.23,168.48,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510353389,3.23,168.48,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510353687,5.9355,168.45,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510353889,3.23,168.47,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510354485,3.23,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510354688,3.23,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510355089,9.1651,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510355599,5.935,168.47,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510355887,3.23,168.48,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510356084,5.9347,168.48,168.44,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754510356292,3.23,168.49,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510356991,3.23,168.48,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510357186,3.23,168.51,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510357495,3.23,168.5,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510357888,5.9343,168.49,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510358284,3.23,168.51,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510358489,399.1,168.58,168.48,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510358490,108.44,168.56,168.48,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510358789,5.9325,168.54,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510358995,3.23,168.52,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510360095,9.1631,168.52,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510361289,3.23,168.52,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510361487,3.23,168.52,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510361791,3.23,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510361990,9.1636,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510362391,5.9327,168.53,168.5,7.34677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510362697,5.9327,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510362996,9.1627,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510363196,9.163,168.52,168.48,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510363393,4.11677983,168.57,168.48,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510363596,3.23,168.62,168.55,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510363891,108.74,168.66,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510364091,3.23,168.64,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510364292,9.1591,168.64,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510365289,5.9292,168.63,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510365490,9.1592,168.63,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510365703,9.1592,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510366089,3.23,168.63,168.6,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510366397,3.23,168.62,168.58,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510366590,3.23,168.61,168.58,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510366792,3.23,168.61,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510367195,9.1599,168.61,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510367392,3.23,168.61,168.58,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510367605,3.23,168.6,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510368101,9.1602,168.6,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510368302,112.87677983,168.67,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510368597,5.9302,168.61,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510368802,9.1602,168.61,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510369300,3.23,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510369496,108.76,168.67,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510369497,4.11677983,168.64,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510369799,4.11677983,168.64,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754510369800,5.9297,168.62,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754510369996,5.9297,168.62,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510370196,4.11677983,168.64,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510370391,108.68,168.67,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510370392,4.11677983,168.62,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510370897,4.11677983,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510371201,113.39677983,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510371402,3.23,168.57,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510371602,4.11677983,168.58,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510371902,4.11677983,168.6,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510372204,3.23,168.57,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754510372403,9.1614,168.57,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510372701,3.23,168.56,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510372896,3.23,168.56,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510373495,3.23,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510373700,3.23,168.55,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510374601,9.162,168.55,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754510374791,3.23,168.53,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510375195,4.11677983,168.57,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510375196,3.23,168.56,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510375800,5.9323,168.54,168.5,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754510376100,9.1623,168.54,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510376300,3.23,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510376510,9.1627,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510376900,3.23,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510379209,3.23,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510379406,3.23,168.54,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754510380908,3.12,168.56,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510381508,3.12,168.55,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510381702,3.12,168.54,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510382301,5.9316,168.57,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510382508,3.12,168.58,168.52,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510382706,3.12,168.58,168.5,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510383005,3.12,168.65,168.54,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510383204,21.83340717,168.74,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510383205,3.12,168.64,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510383405,5.9294,168.63,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510383608,3.12,168.64,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510384111,3.12,168.61,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510384307,3.12,168.63,168.55,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510384612,3.12,168.63,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510385309,3.12,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510386106,5.9311,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510386309,3.12,168.59,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510386709,5.9304,168.6,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754510387013,9.0504,168.6,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510387213,3.12,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510387512,9.0506,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510387713,3.12,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510388913,9.0503,168.6,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510389211,4.11677983,168.64,168.55,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510389407,3.12,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510389908,9.0507,168.59,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510390105,6.65500478,168.74,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510390309,6.65500478,168.78,168.7,4.11677983]
["bitfinex-derivatives","SOLF0:USTF0",1754510390509,4.11677983,168.81,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510390714,6.55181559,168.84,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510391707,5.9228,168.82,168.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754510392010,13.20682037,168.87,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510392206,1.59,168.86,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510392408,1.59,168.85,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510393817,1.59,168.81,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510394009,1.59,168.8,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510394209,5.9236,168.79,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510395316,1.59,168.79,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510395716,1.59,168.79,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510396113,1.59,168.83,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510396917,1.59,168.81,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510397422,5.9245,168.77,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510397615,1.59,168.8,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510397824,5.9217,168.85,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510398016,5.9217,168.85,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510398313,1.59,168.89,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510398919,5.9212,168.86,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510399316,1.59,168.89,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510399913,5.9221,168.83,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510400221,1.59,168.89,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510400615,1.59,168.86,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510400922,6.55181559,168.9,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510401126,1.59,168.89,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510401315,6.55181559,168.93,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510401625,1.59,168.9,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510401920,1.59,168.89,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510402321,5.9219,168.84,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510402620,1.59,168.91,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510403016,1.59,168.91,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510403820,1.59,168.89,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510404319,5.9215,168.85,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510405020,6.55181559,168.89,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510405220,1.59,168.88,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510405413,1.59,168.88,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510406022,5.9219,168.84,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510406921,5.9221,168.83,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510407524,1.59,168.87,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754510408024,3.12,168.82,168.7,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510408325,5.9252,168.75,168.7,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510408921,5.9253,168.74,168.7,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510409122,3.12,168.77,168.7,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510409523,5.9252,168.75,168.7,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510409824,3.12,168.77,168.7,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510410023,3.21,168.8,168.73,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510410228,3.21,168.8,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510410623,5.9245,168.77,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510411227,5.9248,168.76,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510411430,3.21,168.76,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510411735,3.21,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510411935,9.1352,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510413931,9.1352,168.75,168.69,12.47881559]
["bitfinex-derivatives","SOLF0:USTF0",1754510413932,3.21,168.79,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510414334,5.9259,168.73,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510415138,3.21,168.73,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510415333,3.21,168.76,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510416335,5.9263,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510417536,5.927,168.7,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510418233,9.1364,168.71,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510418439,3.21,168.71,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510418643,3.21,168.71,168.66,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754510418934,3.21,168.71,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510419544,3.21,168.74,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510419738,5.926,168.72,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754510419943,5.926,168.72,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510420629,3.21,168.74,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510421137,3.21,168.76,168.63,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510421441,3.21,168.76,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510421747,5.9267,168.7,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754510421936,9.1367,168.7,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510423440,9.1367,168.7,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510423640,6.55181559,168.77,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510423840,3.21,168.74,168.67,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754510424040,3.21,168.74,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510425644,5.9262,168.72,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510425942,9.1362,168.72,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510426842,5.9257,168.73,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510427037,9.1357,168.73,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510428841,5.9261,168.72,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510429247,9.1361,168.72,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510429646,3.21,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510429941,9.1364,168.71,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754510430143,3.21,168.7,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510430948,3.21,168.7,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510431950,5.9272,168.69,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510432141,3.21,168.68,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510432344,3.21,168.68,168.6,6.55181559]
["bitfinex-derivatives","SOLF0:USTF0",1754510432646,6.55181559,168.74,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510432848,3.21,168.67,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510433048,3.21,168.67,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754510433247,3.21,168.67,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510434739,9.1378,168.67,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510435747,3.21,168.7,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510436453,3.21,168.7,168.61,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754510436751,3.21,168.7,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510437446,3.21,168.7,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510438347,3.21,168.65,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510438645,3.21,168.67,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510438849,9.1381,168.67,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510439046,3.21,168.66,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510439247,9.1382,168.66,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510439549,3.21,168.7,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510439751,5.9286,168.65,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510440050,9.1086,168.65,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510443447,9.1088,168.64,168.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510444456,3.18,168.63,168.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510444651,4.10380825,168.64,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510444955,3.18,168.63,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510445157,9.1102,168.6,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510445456,3.18,168.59,168.56,137.17717816]
["bitfinex-derivatives","SOLF0:USTF0",1754510445656,3.18,168.58,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510446553,4.10380825,168.62,168.56,137.17717816]
["bitfinex-derivatives","SOLF0:USTF0",1754510446855,3.18,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510448251,9.1113,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510450355,3.18,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510450862,5.931,168.58,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510451062,9.111,168.58,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510452964,3.18,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510453161,3.18,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510453561,5.9314,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754510453760,9.1114,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510455264,3.18,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510455462,6.56907306,168.62,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510455463,3.18,168.61,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510455765,3.18,168.6,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510455961,5.9309,168.59,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510456165,9.1109,168.59,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510456368,3.18,168.59,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510456768,9.1111,168.58,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510458464,5.9315,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754510458663,3.18,168.61,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510459369,5.9316,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510459570,9.1116,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510461265,5.9326,168.54,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510461469,3.18,168.58,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510462171,5.9325,168.54,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510463171,3.18,168.58,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510463567,5.9315,168.57,168.53,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754510463769,5.9315,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510464275,5.9317,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510464568,6.56907306,168.61,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510464765,9.1114,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510465775,5.9317,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510465974,3.18,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510466470,5.9316,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510467068,5.932,168.55,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510467272,3.18,168.55,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510467473,3.18,168.54,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510467776,5.9325,168.54,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510468773,5.9327,168.53,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510469472,5.9327,168.53,168.51,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754510469677,5.9327,168.53,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510473973,5.9325,168.54,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510475270,5.9327,168.53,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510475881,9.1327,168.53,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754510476080,5.9335,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510477386,9.1335,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510477684,5.9335,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510477875,9.1335,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510478584,9.1343,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510478786,9.1343,168.49,168.45,114.88808193]
["bitfinex-derivatives","SOLF0:USTF0",1754510478787,9.1343,168.49,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510479280,5.9343,168.49,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510479479,9.1343,168.49,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510479785,3.2,168.53,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510479985,3.2,168.55,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510480483,3.2,168.55,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510481987,4.10672485,168.54,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510482187,3.2,168.53,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510482381,3.2,168.49,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510482682,5.934,168.5,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510482878,9.134,168.5,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510484279,3.2,168.6,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510484588,3.2,168.58,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510485378,3.2,168.58,168.51,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754510485686,3.2,168.58,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510486082,3.2,168.53,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510486385,3.2,168.53,168.46,8.01808193]
["bitfinex-derivatives","SOLF0:USTF0",1754510486586,3.2,168.53,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510486885,5.9336,168.51,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754510487086,3.2,168.53,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510487479,9.134,168.5,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510488092,5.934,168.5,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510488384,5.9342,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510489281,9.98250717,168.63,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510489485,3.2,168.6,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510489784,3.2,168.59,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510489979,3.2,168.58,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510490286,9.1311,168.58,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510490982,3.2,168.56,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510491180,3.2,168.56,168.51,8.01808193]
["bitfinex-derivatives","SOLF0:USTF0",1754510491686,3.2,168.56,168.51,4.90808193]
["bitfinex-derivatives","SOLF0:USTF0",1754510491887,3.2,168.56,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510492079,5.9329,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510492276,9.1329,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510494080,9.1329,168.53,168.49,10.04072485]
["bitfinex-derivatives","SOLF0:USTF0",1754510494284,3.2,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510495090,9.1324,168.54,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510495474,3.2,168.57,168.51,4.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510495685,5.932,168.55,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510495881,3.2,168.57,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510496082,5.9322,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510496481,9.1322,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510497292,9.1322,168.55,168.51,10.03982485]
["bitfinex-derivatives","SOLF0:USTF0",1754510497293,3.2,168.59,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510497592,3.2,168.57,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510497891,3.2,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510499989,6.65500478,168.62,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510499990,3.11,168.6,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754510500193,3.11,168.6,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510500788,5.9306,168.59,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754510500990,9.0406,168.59,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510501192,3.11,168.59,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510501387,9.0407,168.59,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510502694,5.931,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510502886,5.931,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510503092,9.041,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510506491,3.11,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510506699,9.0407,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510507894,9.0412,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510508698,5.9312,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510510094,3.11,168.6,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510510799,5.9306,168.59,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510511003,9.0406,168.59,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510511299,4.10672485,168.64,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510511693,5.9306,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510511900,9.0406,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510514001,5.9306,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510514404,9.0406,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510517704,5.9306,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510519411,5.9303,168.6,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510520315,5.9306,168.59,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510521416,5.9304,168.6,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510521615,3.11,168.64,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510521819,126.24212485,168.68,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510522011,3.11,168.63,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510522212,5.9298,168.62,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754510522520,5.9298,168.62,168.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510523013,5.9299,168.61,168.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510523420,3.11,168.68,168.6,4.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510523621,3.11,168.68,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510523919,5.9292,168.63,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510524123,3.11,168.68,168.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510524417,5.9287,168.65,168.62,4.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510524616,5.9287,168.65,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510525912,5.9288,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510526115,3.11,168.66,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510526618,5.9288,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510528218,9.0388,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510532622,5.9288,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510533427,9.2588,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510534523,5.9288,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510536929,15.95892485,168.72,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754510537133,3.33,168.73,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510537330,3.33,168.73,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510537529,5.9274,168.68,168.67,4.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510538233,5.9274,168.68,168.67,7.52672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510538533,5.9274,168.68,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754510538534,3.33,168.68,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510538926,3.33,168.68,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510539834,3.33,168.67,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510540029,9.2577,168.67,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510549740,3.33,168.66,168.61,171.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510549949,7.43672485,168.7,168.61,171.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510550148,4.10672485,168.7,168.61,171.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510550444,3.33,168.69,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510551751,5.929,168.64,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510551942,3.33,168.66,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510552143,11.8532,168.71,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510552144,5.9284,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510553245,5.9282,168.66,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510554248,5.9284,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510558637,9.2584,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510559148,5.9284,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510559351,5.9282,168.66,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510560351,3.33,168.67,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510560547,3.18,168.66,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510562247,5.9284,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510562444,9.1084,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754510565350,9.1088,168.64,168.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510565550,9.1088,168.64,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510566149,5.9288,168.64,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510571659,9.1088,168.64,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510580358,5.9295,168.62,168.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510580562,5.9295,168.62,168.57,6.63759465]
["bitfinex-derivatives","SOLF0:USTF0",1754510580563,4.10672485,168.69,168.57,6.63759465]
["bitfinex-derivatives","SOLF0:USTF0",1754510580859,5.9305,168.59,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510581067,3.18,168.59,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510581560,5.9317,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510581858,9.1117,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510582773,3.18,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510582954,3.18,168.6,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510583556,5.9318,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510583755,9.1118,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510584156,3.18,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510584566,9.1117,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510584767,3.18,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510585065,4.10672485,168.61,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510585066,3.18,168.6,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510586269,9.1121,168.55,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510586968,4.10672485,168.59,168.51,4.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510587168,3.18,168.54,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510587372,3.18,168.53,168.51,4.10672485]
["bitfinex-derivatives","SOLF0:USTF0",1754510587870,3.18,168.55,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510588170,3.18,168.55,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510589270,3.18,168.55,168.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510589567,3.18,168.54,168.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510589758,9.1125,168.54,168.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754510591260,9.1125,168.54,168.51,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754510591465,5.9325,168.54,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510591663,9.3225,168.54,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510593471,3.39,168.54,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510593676,3.39,168.55,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510595171,5.9323,168.54,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510596066,3.39,168.55,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510596269,3.39,168.58,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510596573,5.9319,168.56,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510596769,3.39,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510597075,9.3219,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510597273,3.39,168.55,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754510597469,3.39,168.55,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510597675,5.9325,168.54,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510597874,3.39,168.53,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510599172,9.3227,168.53,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510599874,9.3225,168.54,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754510600071,3.39,168.58,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510600275,9.3215,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754510600578,9.3215,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510601776,9.3215,168.57,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510603182,9.3215,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510603480,9.3216,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510603978,3.39,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510605179,9.3216,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510605882,3.39,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510608784,9.3216,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510614283,3.39,168.54,168.52,169.62745681]
["bitfinex-derivatives","SOLF0:USTF0",1754510614484,2.62745681,168.58,168.52,2.62745681]
["bitfinex-derivatives","SOLF0:USTF0",1754510614789,3.39,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510615084,3.39,168.58,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510615286,3.39,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510616288,9.3211,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510616984,3.39,168.6,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510617388,3.39,168.59,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510617582,3.39,168.58,168.56,2.62745681]
["bitfinex-derivatives","SOLF0:USTF0",1754510617988,3.39,168.61,168.56,5.70745681]
["bitfinex-derivatives","SOLF0:USTF0",1754510618187,3.39,168.59,168.54,2.62745681]
["bitfinex-derivatives","SOLF0:USTF0",1754510618389,2.62745681,168.6,168.54,5.70745681]
["bitfinex-derivatives","SOLF0:USTF0",1754510618583,3.39,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510618788,3.39,168.56,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510618989,3.39,168.55,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510619386,9.3224,168.54,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754510619888,5.9339,168.5,168.47,12.57219465]
["bitfinex-derivatives","SOLF0:USTF0",1754510620093,11.8611,168.59,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510620094,3.33,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510620494,9.2641,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510623196,5.9341,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510627596,4.10492338,168.54,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510627797,3.33,168.53,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510627990,3.33,168.53,168.48,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754510628194,3.33,168.53,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510628195,5.9336,168.51,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510628398,9.2636,168.51,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510630499,9.2631,168.52,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510631103,9.2634,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510639108,3.33,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510642210,9.2634,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510643611,3.33,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510645602,9.2634,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510663831,3.33,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510665734,9.2634,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754510666834,3.32,168.5,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510667036,3.32,168.49,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510667236,5.9349,168.47,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510667438,9.2549,168.47,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510667737,3.32,168.47,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510668036,3.32,168.49,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510668238,3.32,168.48,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510668439,3.32,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510668736,2.62898915,168.52,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510668933,5.9327,168.53,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510669131,3.32,168.56,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510669337,5.94898915,168.56,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510669528,5.9322,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510669734,3.32,168.54,168.52,2.62898915]
["bitfinex-derivatives","SOLF0:USTF0",1754510670334,9.2523,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510671240,3.32,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510674345,9.2521,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510675638,5.9321,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510675838,9.2523,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510677046,5.9323,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510677440,9.2523,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510681448,5.9323,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510681750,9.2223,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754510684149,3.29,168.53,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510684351,2.62898915,168.56,168.51,5.81898915]
["bitfinex-derivatives","SOLF0:USTF0",1754510684552,3.29,168.54,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510684760,3.29,168.55,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510685057,9.2225,168.54,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510685259,3.29,168.54,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510685561,9.2223,168.54,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510687356,5.9327,168.53,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510687560,9.2227,168.53,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510687857,5.933,168.52,168.51,2.62898915]
["bitfinex-derivatives","SOLF0:USTF0",1754510688057,9.223,168.52,168.51,5.81898915]
["bitfinex-derivatives","SOLF0:USTF0",1754510688253,9.223,168.52,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510688454,5.9336,168.51,168.49,5.81898915]
["bitfinex-derivatives","SOLF0:USTF0",1754510688655,9.2236,168.51,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510691454,3.29,168.5,168.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510691661,5.91898915,168.5,168.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510691862,3.29,168.49,168.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510692459,3.29,168.47,168.44,2.62898915]
["bitfinex-derivatives","SOLF0:USTF0",1754510692657,3.29,168.47,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510693262,5.9351,168.46,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510693464,9.2251,168.46,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510695262,3.29,168.48,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510695460,3.29,168.46,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510696456,3.29,168.43,168.38,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510696762,3.29,168.43,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510696952,3.29,168.43,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510697156,9.2274,168.4,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510698262,3.29,168.42,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510698657,5.9371,168.41,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754510698863,9.2271,168.41,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510700252,6.65922662,168.49,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510700253,3.29,168.49,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510700458,3.29,168.47,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510700665,5.9364,168.43,168.39,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754510700859,3.29,168.45,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510701265,3.29,168.45,168.4,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510701563,3.29,168.45,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510702159,5.9359,168.44,168.41,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754510702356,5.9359,168.44,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510702565,3.29,168.43,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510702857,5.9366,168.42,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510703065,3.29,168.41,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510703461,5.9366,168.42,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754510703761,9.2266,168.42,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510704469,5.9369,168.41,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510704773,9.2269,168.41,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510705071,3.29,168.39,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510705264,3.29,168.4,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510706270,3.29,168.4,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510706665,4.11093443,168.42,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510706874,3.29,168.41,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510707165,5.9382,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510707372,3.29,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510707671,9.2283,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754510710470,9.2283,168.37,168.34,1.03261031]
["bitfinex-derivatives","SOLF0:USTF0",1754510710775,9.2283,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510711473,3.1,168.39,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510711974,3.1,168.38,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510712662,9.0381,168.38,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510712869,3.1,168.38,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510713070,3.1,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510713275,3.1,168.39,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510713774,3.1,168.35,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510714272,3.1,168.32,168.29,4.20389881]
["bitfinex-derivatives","SOLF0:USTF0",1754510714472,3.1,168.32,168.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510714672,5.9404,168.31,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510714866,3.1,168.35,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510715063,3.1,168.36,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510715263,9.0389,168.36,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754510715468,9.0389,168.36,168.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510715978,9.0389,168.36,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510716365,3.1,168.35,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510716768,5.9388,168.36,168.33,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754510716974,5.9388,168.36,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510717177,9.0388,168.36,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510718378,5.939,168.35,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510718576,9.039,168.35,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510718976,9.0387,168.36,168.29,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510719178,9.0387,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510719478,9.0392,168.35,168.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510719869,3.1,168.39,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510720074,3.1,168.36,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510720577,3.1,168.36,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510720777,3.1,168.37,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510721180,9.0385,168.37,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510722783,5.9387,168.36,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510723173,3.1,168.35,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754510723375,9.039,168.35,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754510723576,3.1,168.36,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754510723885,9.0388,168.36,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510724269,3.1,168.39,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510724571,3.1,168.41,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510724976,9.0383,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510725379,3.1,168.37,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510725777,3.1,168.37,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510726473,9.0394,168.34,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510728184,3.1,168.34,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510728386,11.8718,168.44,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510728387,3.1,168.36,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510728784,5.9393,168.34,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510728980,3.1,168.36,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510729485,5.9391,168.35,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510730082,3.1,168.4,168.34,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510730283,3.1,168.4,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510730479,5.9378,168.39,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510730686,5.9378,168.39,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510730885,3.1,168.4,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510731086,5.9376,168.39,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510733989,3.1,168.45,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510734590,3.1,168.45,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510735890,3.1,168.42,168.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510736485,9.0366,168.42,168.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510737293,3.1,168.44,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510737794,5.9356,168.45,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510738185,9.0356,168.45,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510740194,5.9359,168.44,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510740393,9.1159,168.44,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510740798,3.18,168.44,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510741296,9.1153,168.46,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510741498,3.18,168.48,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510741698,3.18,168.47,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510742697,5.9352,168.46,168.43,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1754510742897,5.9352,168.46,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510743798,9.1148,168.47,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510744200,3.18,168.46,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510744394,5.9354,168.46,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510744597,9.1154,168.46,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510745094,3.18,168.45,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510745294,9.1154,168.46,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510745503,3.18,168.46,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510745800,3.18,168.54,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510746001,3.18,168.54,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510746002,5.934,168.5,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510746202,9.114,168.5,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510747103,5.9341,168.49,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510747802,5.9341,168.49,168.46,10.04603443]
["bitfinex-derivatives","SOLF0:USTF0",1754510747992,5.9341,168.49,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510748197,9.1141,168.49,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510748697,5.9339,168.5,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510748902,9.1139,168.5,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510750005,3.18,168.5,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510750404,9.1137,168.5,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510752404,3.18,168.5,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510752604,9.1135,168.51,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510752806,9.1135,168.51,168.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510753401,3.18,168.52,168.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510753601,3.18,168.53,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510753803,3.18,168.55,168.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510754003,9.1121,168.55,168.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510754405,3.18,168.54,168.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510755901,3.18,168.56,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510756410,9.1118,168.56,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510756610,3.18,168.55,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510758005,9.1118,168.56,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510760010,3.18,168.56,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510760212,4.11093443,168.62,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510760410,3.18,168.57,168.54,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754510760709,4.11093443,168.62,168.54,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510760912,507.74,168.64,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510761108,3.18,168.63,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510761810,3.18,168.58,168.56,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510762214,3.18,168.58,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510762412,9.1108,168.59,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510762712,3.18,168.63,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510763103,9.11,168.61,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510763313,3.18,168.64,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510764208,3.18,168.62,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510764413,3.18,168.6,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510764711,3.18,168.55,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510765117,9.1119,168.55,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510771820,3.18,168.55,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510772718,9.3217,168.56,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754510773220,9.3217,168.56,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510775321,5.9322,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510775519,3.39,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510777014,9.3218,168.56,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510777621,3.39,168.56,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510778224,3.39,168.56,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510778619,5.9322,168.55,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510778924,9.3222,168.55,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510779822,3.39,168.55,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510782718,9.3218,168.56,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510782920,3.39,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510783123,3.39,168.58,168.51,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754510783626,3.39,168.58,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510784526,5.9322,168.55,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510784923,3.39,168.55,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510785427,3.39,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510786921,9.322,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510789524,3.39,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510789830,5.9317,168.56,168.52,10.04383443]
["bitfinex-derivatives","SOLF0:USTF0",1754510790135,5.9317,168.56,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510790429,3.39,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510790826,9.3219,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510791026,9.3219,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510791229,3.39,168.54,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510794037,9.3219,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510796033,9.3225,168.54,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510796931,5.9321,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510797126,9.3221,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510797327,9.3221,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510797931,5.9321,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510798225,3.39,168.58,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510798727,3.39,168.59,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510799028,6.65922662,168.64,168.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510799333,9.3194,168.63,168.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754510800133,3.3,168.64,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510800626,5.9302,168.6,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510800834,3.3,168.59,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510801125,5.93,168.61,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510801337,9.23,168.61,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510801530,3.3,168.6,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510802031,5.93,168.61,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510802229,408.60883993,168.67,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510802230,3.3,168.63,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510802434,3.3,168.65,168.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510802625,9.229,168.64,168.6,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510802826,3.3,168.63,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510803720,5.929,168.64,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510803925,9.229,168.64,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510804133,5.9292,168.63,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510804534,3.3,168.64,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510804722,10.77016105,168.69,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510804929,3.3,168.68,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510806034,5.9282,168.66,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510806234,9.2282,168.66,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510806834,5.9282,168.66,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510807232,108.76,168.7,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510807430,3.3,168.67,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510807830,9.228,168.67,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510808030,3.3,168.67,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510808235,3.3,168.69,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510808633,3.3,168.68,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510810238,4.11093443,168.69,168.58,10.04183443]
["bitfinex-derivatives","SOLF0:USTF0",1754510810239,5.9292,168.63,168.58,10.04183443]
["bitfinex-derivatives","SOLF0:USTF0",1754510810437,5.9292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510810638,9.2292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510811235,5.9292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510811636,9.2292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510812537,5.9292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510812839,9.2292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510813238,5.9292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510813634,9.2292,168.63,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510819454,3.3,168.68,168.62,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510819649,3.3,168.68,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510819850,5.9283,168.66,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510821362,5.9285,168.65,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510823256,5.9282,168.66,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510824361,3.3,168.69,168.64,10.03963443]
["bitfinex-derivatives","SOLF0:USTF0",1754510824558,3.3,168.74,168.68,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510824753,3.3,168.74,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510824958,5.9262,168.72,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510825360,3.3,168.73,168.7,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510825554,3.3,168.73,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510825758,3.3,168.79,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510826161,3.3,168.79,168.72,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510826363,3.3,168.79,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510826756,5.9251,168.75,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510827056,9.2251,168.75,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510828567,5.9253,168.74,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510828865,9.2253,168.74,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510832172,5.926,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510836870,9.246,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510839772,5.926,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510840877,3.32,168.77,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510841076,3.32,168.75,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510842174,5.9267,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510842777,9.2467,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510856185,5.9274,168.68,168.67,7.37093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510856482,3.32,168.75,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510856679,3.32,168.75,168.69,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510856875,5.9263,168.72,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510857086,3.32,168.73,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510857283,5.9263,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510857880,9.2463,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754510861186,5.927,168.7,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510861382,9.217,168.7,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510863392,11.8481,168.78,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510863393,3.29,168.74,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510863890,5.9258,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510864087,3.29,168.75,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510864385,3.29,168.81,168.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510864583,3.29,168.79,168.71,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510864788,5.9251,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510866784,3.29,168.76,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510867191,3.29,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510867388,5.9253,168.74,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510867590,9.2153,168.74,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510867888,5.925,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510868086,15.95603443,168.82,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510868295,15.95603443,168.82,168.71,4.93902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510868296,4.11093443,168.8,168.71,4.93902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510868594,9.2158,168.73,168.71,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510868989,9.2158,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510869385,5.9258,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510872393,3.29,168.7,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510872597,15.95873443,168.78,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510872799,5.9268,168.7,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510873096,5.9268,168.7,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510874397,9.2168,168.7,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510876492,5.9274,168.68,168.67,4.11093443]
["bitfinex-derivatives","SOLF0:USTF0",1754510876694,3.29,168.74,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510878295,5.9265,168.71,168.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754510878494,5.9265,168.71,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510878696,5.9261,168.72,168.69,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754510878890,5.9261,168.72,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510879193,3.29,168.77,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510879395,3.29,168.76,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510879901,5.9252,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510880402,5.9253,168.74,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510880704,3.29,168.77,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510881001,5.9257,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510881197,9.2157,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510883301,5.926,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510887794,9.216,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510893116,5.926,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510894115,9.136,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754510894619,9.136,168.72,168.71,5.87177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510895221,9.136,168.72,168.71,114.33177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510898520,9.136,168.72,168.71,111.08177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510898825,9.136,168.72,168.71,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754510899321,5.9263,168.71,168.7,5.76177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510899525,9.1363,168.71,168.7,114.22177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510901226,5.9263,168.71,168.7,114.22177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510901918,3.21,168.78,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510902116,3.21,168.78,168.74,2.62177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510902320,3.21,168.78,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510902931,9.1342,168.77,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510904426,9.1349,168.75,168.74,5.76177843]
["bitfinex-derivatives","SOLF0:USTF0",1754510904621,9.1349,168.75,168.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510907031,9.1347,168.76,168.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510907432,5.9249,168.75,168.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510907624,9.1349,168.75,168.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510908738,5.9256,168.73,168.72,112.55540212]
["bitfinex-derivatives","SOLF0:USTF0",1754510909233,5.9256,168.73,168.72,115.69540212]
["bitfinex-derivatives","SOLF0:USTF0",1754510911234,5.9254,168.74,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510912837,3.21,168.77,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510913228,3.21,168.81,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510914435,5.9251,168.75,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510914638,9.1351,168.75,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510915334,9.1353,168.74,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510917338,5.9253,168.74,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510917939,3.21,168.82,168.73,4.09540212]
["bitfinex-derivatives","SOLF0:USTF0",1754510918237,3.21,168.82,168.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510918632,5.9244,168.77,168.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754510920937,4.09540212,168.82,168.73,9.03443146]
["bitfinex-derivatives","SOLF0:USTF0",1754510921137,3.26,168.79,168.73,8.17902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510921348,3.26,168.79,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510921540,9.1851,168.75,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510923940,5.9246,168.76,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510925046,5.9246,168.76,168.74,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754510925246,5.9246,168.76,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510930052,9.1846,168.76,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510933146,5.9246,168.76,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510933852,5.9244,168.77,168.74,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754510934056,5.9244,168.77,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510934558,5.9246,168.76,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510934850,5.9246,168.76,168.75,5.86041834]
["bitfinex-derivatives","SOLF0:USTF0",1754510935254,11.8445,168.83,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510935453,3.26,168.8,168.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510935847,5.9239,168.78,168.77,2.62041834]
["bitfinex-derivatives","SOLF0:USTF0",1754510936353,5.9242,168.77,168.76,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754510936550,9.1842,168.77,168.76,2.62041834]
["bitfinex-derivatives","SOLF0:USTF0",1754510936852,5.9246,168.76,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510937055,9.1846,168.76,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510938752,5.9249,168.75,168.74,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754510938952,9.1849,168.75,168.74,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754510940050,3.26,168.75,168.74,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754510940549,9.1849,168.75,168.74,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754510940855,4.09490445,168.82,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510941053,3.26,168.74,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510941252,4.09490445,168.82,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510941554,5.9255,168.74,168.71,14.96023379]
["bitfinex-derivatives","SOLF0:USTF0",1754510941757,5.9255,168.74,168.71,9.03393379]
["bitfinex-derivatives","SOLF0:USTF0",1754510941948,5.9255,168.74,168.72,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510942149,5.9255,168.74,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510942545,9.1855,168.74,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510943563,5.9252,168.75,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510943755,9.1852,168.75,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510944858,3.26,168.77,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510945356,3.26,168.77,168.75,7.33490445]
["bitfinex-derivatives","SOLF0:USTF0",1754510945658,3.26,168.77,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510946158,9.1842,168.77,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510954261,5.9242,168.77,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510954970,9.2442,168.77,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510955667,5.9249,168.75,168.74,4.93902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510955869,5.9249,168.75,168.74,8.27902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510956069,5.9249,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510956364,9.2449,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510956769,9.2449,168.75,168.74,5.96094041]
["bitfinex-derivatives","SOLF0:USTF0",1754510957266,9.2449,168.75,168.74,2.62094041]
["bitfinex-derivatives","SOLF0:USTF0",1754510958071,9.2449,168.75,168.74,5.96094041]
["bitfinex-derivatives","SOLF0:USTF0",1754510958772,9.2449,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510960675,5.9255,168.74,168.72,283.61902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510960874,5.9255,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510961374,5.9255,168.74,168.73,8.27902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510961677,9.2455,168.74,168.73,8.27902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510963174,5.9255,168.74,168.73,8.27902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510966978,5.9251,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510967374,9.2451,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510969378,9.2451,168.75,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510969777,5.9251,168.75,168.73,8.27902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510970480,9.2451,168.75,168.73,8.27902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510970674,9.2451,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510971481,5.9256,168.73,168.72,116.61902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510971676,9.2456,168.73,168.72,116.61902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510972680,3.32,168.73,168.72,116.61902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510972974,5.9254,168.74,168.72,116.61902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510973180,9.2454,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510973384,3.32,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510973580,5.9251,168.75,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510974178,5.9253,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510978185,9.2453,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754510978684,9.2453,168.74,168.73,5.96127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510979684,5.9253,168.74,168.73,5.96127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510980485,9.245,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510981090,5.925,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510984792,9.145,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510985990,9.1453,168.74,168.73,2.62127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510986493,9.1453,168.74,168.73,5.79127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510988191,9.1453,168.74,168.73,2.62127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510988398,3.22,168.73,168.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510988794,5.926,168.72,168.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510989094,3.22,168.72,168.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754510989296,5.9263,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510989697,9.1463,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510991500,9.1467,168.7,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510991703,5.9267,168.7,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510993003,5.9267,168.7,168.69,5.79127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510993800,9.1465,168.71,168.69,2.62127009]
["bitfinex-derivatives","SOLF0:USTF0",1754510994096,9.1465,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510997513,3.22,168.7,168.66,4.93902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510997811,3.22,168.67,168.63,8.10902934]
["bitfinex-derivatives","SOLF0:USTF0",1754510998111,3.22,168.65,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510998611,3.22,168.65,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754510999711,9.1485,168.65,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511000709,5.9288,168.64,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511000913,9.1488,168.64,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511001210,3.22,168.63,168.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511001515,3.22,168.62,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511001916,4.10084828,168.62,168.56,6.63759465]
["bitfinex-derivatives","SOLF0:USTF0",1754511002214,3.22,168.61,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511002803,3.22,168.61,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511003206,4.10084828,168.64,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511003409,3.22,168.6,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511003620,5.9306,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511004115,3.22,168.62,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511004313,3.22,168.65,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511004711,5.9296,168.62,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754511004920,3.22,168.62,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511005216,9.1499,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754511005514,3.22,168.63,168.57,4.10084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511005715,3.22,168.62,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511006307,4.10084828,168.64,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511006610,4.10084828,168.62,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511006809,3.22,168.61,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511008217,5.9309,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511008517,9.1509,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511009018,3.22,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511009211,9.1507,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511010314,9.1507,168.59,168.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511018530,9.1712,168.58,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511018927,3.24,168.58,168.56,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754511019240,5.9307,168.59,168.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511019722,9.1707,168.59,168.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511020421,3.24,168.61,168.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511021727,5.9315,168.57,168.54,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511021928,9.1715,168.57,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511022623,5.9315,168.57,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511023336,4.10084828,168.62,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511023634,3.24,168.63,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511023930,5.9307,168.59,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511025138,5.9307,168.59,168.57,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754511025337,5.9307,168.59,168.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511026328,4.10084828,168.7,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511026329,3.24,168.63,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511026735,5.9297,168.62,168.6,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754511026935,5.9297,168.62,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511027629,5.9293,168.63,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511027835,9.1693,168.63,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511032937,5.9293,168.63,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511034843,9.1693,168.63,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511038548,9.1701,168.61,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511039043,5.9304,168.6,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511039744,5.9304,168.6,168.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511040044,5.93,168.61,168.58,7.51084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511040244,3.4,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511040549,3.4,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511040849,9.3295,168.62,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511043952,9.3305,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511044344,5.9305,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511045151,9.3303,168.6,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511045350,5.9303,168.6,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511046051,5.9305,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511049051,3.4,168.63,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511049252,3.4,168.61,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511049653,5.9316,168.56,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511049954,9.3316,168.56,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511054153,3.4,168.56,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754511054355,5.9314,168.57,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754511054550,9.3314,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511054757,5.931,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511055056,3.4,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511055257,9.3312,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511058659,9.331,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511059555,5.9312,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511060260,9.3312,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511061456,3.4,168.63,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511061858,3.4,168.63,168.57,4.10084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511062062,3.4,168.63,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511062559,3.4,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511063262,9.3293,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511063463,3.4,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511063865,5.9295,168.62,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511064054,3.4,168.62,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511064458,3.4,168.62,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511065159,5.9304,168.6,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511065463,9.3304,168.6,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511065971,5.9299,168.61,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511067165,5.9296,168.62,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511067554,3.4,168.64,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511067754,3.4,168.63,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511068157,5.9298,168.61,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511070869,9.3298,168.61,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511071771,5.9298,168.61,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511073072,9.3298,168.61,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754511073971,9.3303,168.6,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511075775,4.10084828,168.64,168.55,4.10084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511076081,3.4,168.63,168.55,4.10084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511076480,3.4,168.63,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511077283,5.9312,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511078483,5.9322,168.55,168.52,112.28084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511078684,3.4,168.54,168.52,112.28084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511078883,3.4,168.54,168.52,4.10084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511079087,3.4,168.54,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511079282,3.4,168.6,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511079481,5.9318,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511079875,5.9318,168.56,168.53,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754511080081,5.9318,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511080690,9.3318,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511081275,5.9319,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511082182,9.3319,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511084990,5.9317,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511085288,3.4,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511085483,3.4,168.56,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754511085683,3.4,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511087189,9.3317,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511087686,3.4,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511089892,9.3316,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511090585,3.4,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511091185,5.9322,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511091380,9.3322,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511092385,3.4,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511092689,3.4,168.58,168.54,7.48084828]
["bitfinex-derivatives","SOLF0:USTF0",1754511092888,3.4,168.59,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754511093091,3.4,168.59,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511093690,9.331,168.58,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511095289,3.4,168.64,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511095795,5.9304,168.6,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511095995,9.3304,168.6,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511096198,5.9299,168.61,168.58,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754511096389,9.3299,168.61,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511096585,3.4,168.62,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511097396,3.4,168.61,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754511098096,3.4,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511098397,9.3299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511099396,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511099701,9.3299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511102995,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511104601,9.0799,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511109103,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511110508,9.0799,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511111806,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511113403,9.0799,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511113608,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511114010,9.0799,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511114309,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511118703,9.0799,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511120011,5.9299,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511120409,9.0799,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511120709,9.0799,168.61,168.6,6.00526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511135724,2.62526894,168.63,168.59,2.62526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511135923,3.14,168.62,168.59,2.62526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511136728,5.9302,168.6,168.59,2.62526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511136929,9.0702,168.6,168.59,5.90526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511137826,5.9302,168.6,168.59,5.90526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511140630,9.0702,168.6,168.59,5.90526894]
["bitfinex-derivatives","SOLF0:USTF0",1754511141329,9.0702,168.6,168.52,6.63759465]
["bitfinex-derivatives","SOLF0:USTF0",1754511141330,422.18,168.6,168.52,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754511141537,2.62526894,168.53,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511141733,2.62526894,168.47,168.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511141935,2.62526894,168.45,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511142134,2.62526894,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511142325,4.33675691,168.42,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511142530,2.62526894,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511142839,8.64757191,168.42,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511143033,4.31791973,168.41,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511143336,4.30819129,168.45,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511143530,4.30819129,168.44,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511143737,4.30819129,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511143935,4.30797521,168.42,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511144238,4.11244227,168.42,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511144733,2.51583288,168.41,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511144932,4.5512288,168.4,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511145134,5.9376,168.39,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511145334,4.54358813,168.41,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511145538,4.11244227,168.44,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511145835,5.9367,168.42,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511146031,4.54358812,168.41,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511147848,4.54358812,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511148030,10.04834227,168.44,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511148230,4.53153924,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511149041,10.04854227,168.44,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511149835,5.9362,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511150133,4.11244227,168.44,168.38,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754511150341,8.77737808,168.49,168.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511150541,4.45113129,168.49,168.35,1.03345361]
["bitfinex-derivatives","SOLF0:USTF0",1754511150742,4.11244227,168.52,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754511151045,4.11244227,168.52,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511151343,5.9339,168.5,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511151736,5.9339,168.5,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511153342,5.9339,168.5,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511155142,4.11244227,168.54,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511155343,4.32281502,168.55,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511155544,4.11244227,168.56,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511156240,5.933,168.53,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754511156449,6.85840477,168.55,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511156643,4.32306952,168.55,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511156848,5.9329,168.53,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511157850,5.933,168.52,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511173164,10.70835169,168.52,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511173358,15.04126236,168.52,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511174260,10.26591067,168.52,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511174460,5.933,168.52,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754511175062,5.9336,168.51,168.48,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754511175765,5.9337,168.5,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754511176162,3.25,168.49,168.44,4.11244227]
["bitfinex-derivatives","SOLF0:USTF0",1754511176357,3.25,168.51,168.44,4.11244227]
["bitfinex-derivatives","SOLF0:USTF0",1754511176563,4.33777489,168.5,168.44,4.11244227]
["bitfinex-derivatives","SOLF0:USTF0",1754511176762,3.25,168.49,168.42,4.11244227]
["bitfinex-derivatives","SOLF0:USTF0",1754511176964,3.25,168.49,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754511177164,8.45168708,168.48,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511177365,5.20168708,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511178665,5.20419682,168.47,168.46,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754511179067,5.20419682,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511179871,5.20419682,168.47,168.46,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754511180865,5.20419682,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511181668,14.38889682,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511181875,3.25,168.46,168.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511182078,11.13989682,168.45,168.43,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754511182377,5.20419682,168.44,168.43,13.40854227]
["bitfinex-derivatives","SOLF0:USTF0",1754511183475,3.25,168.49,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754511183476,10.28845916,168.47,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754511183682,7.78798965,168.46,168.45,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754511184482,12.14792969,168.46,168.45,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754511184684,18.08302969,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511186284,21.33302969,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511189084,15.39792969,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511189484,12.14792969,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511192879,12.16124596,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511193591,18.09634596,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511193780,21.36634596,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754511195790,21.36634596,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754511196091,12.16124596,168.45,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511196292,12.16124596,168.44,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511196492,7.80130592,168.43,168.42,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754511201898,7.43214593,168.43,168.42,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754511204599,10.70214593,168.43,168.42,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754511204795,10.70214593,168.43,168.35,179.91125361]
["bitfinex-derivatives","SOLF0:USTF0",1754511204796,3.27,168.42,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511205002,3.27,168.4,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511205197,7.96269684,168.39,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754511205401,10.7037868,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511207897,7.42746262,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511209105,4.68781006,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511209594,7.43046998,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511212111,4.68781006,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511213011,7.95781006,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511217707,4.68781006,168.38,168.37,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754511224212,3.11,168.43,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511224413,14.91982479,168.43,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511225514,20.85592479,168.43,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511226411,20.85592479,168.43,168.41,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754511226617,14.91982479,168.42,168.41,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754511228723,14.9200042,168.42,168.41,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754511229420,20.8565042,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511230323,20.85749282,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511231726,3.11,168.41,168.4,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754511231925,14.92099282,168.41,168.4,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754511233923,14.92099282,168.41,168.39,8.56927891]
["bitfinex-derivatives","SOLF0:USTF0",1754511234127,10.53624326,168.4,168.39,11.75927891]
["bitfinex-derivatives","SOLF0:USTF0",1754511234428,14.92388903,168.4,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511238330,14.92388903,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511238627,11.81388903,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511240531,9.07309197,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511240727,11.82601381,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511243234,14.93601381,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511245636,14.94067076,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511247341,11.83067076,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511247841,14.94067076,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511252548,11.83067076,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511255751,14.94067076,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511257451,11.83067076,168.4,168.39,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754511257748,11.83067076,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511257749,9.01334726,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511257935,11.66120803,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511260743,4.38764577,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511260948,11.63643395,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511268751,7.24878818,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511269752,2.64773652,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511269951,7.04231752,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511272855,7.04060698,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511274052,7.04046768,168.4,168.39,11.75947891]
["bitfinex-derivatives","SOLF0:USTF0",1754511274653,3.11,168.42,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754511274960,11.43485519,168.42,168.41,11.78867891]
["bitfinex-derivatives","SOLF0:USTF0",1754511275353,14.54485519,168.42,168.41,11.78867891]
["bitfinex-derivatives","SOLF0:USTF0",1754511276056,11.43416356,168.42,168.41,11.78867891]
["bitfinex-derivatives","SOLF0:USTF0",1754511279957,14.73416356,168.42,168.41,11.78867891]
["bitfinex-derivatives","SOLF0:USTF0",1754511280262,14.73416356,168.42,168.41,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754511280659,11.43416356,168.42,168.41,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754511281860,8.80782479,168.42,168.41,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754511282064,11.43376107,168.42,168.41,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754511282465,7.01795596,168.42,168.41,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754511282966,2.62593628,168.42,168.41,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754511283267,6.92921368,168.42,168.41,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754511283469,3.3,168.45,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754511283668,7.69630478,168.45,168.44,11.89767891]
["bitfinex-derivatives","SOLF0:USTF0",1754511284668,3.3,168.44,168.41,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511284863,4.39630478,168.43,168.41,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511285170,7.69630478,168.42,168.41,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511285466,7.69630478,168.42,168.41,8.56867891]
["bitfinex-derivatives","SOLF0:USTF0",1754511285666,7.69630478,168.42,168.41,11.89867891]
["bitfinex-derivatives","SOLF0:USTF0",1754511287369,3.3,168.41,168.38,114.12187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511287565,3.3,168.41,168.38,5.96187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511288072,3.3,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754511288271,3.3,168.41,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754511289066,3.3,168.41,168.39,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754511289372,4.39563509,168.4,168.39,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754511289665,7.69563509,168.4,168.39,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754511295369,10.2562387,168.4,168.39,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754511295577,14.50846981,168.4,168.39,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754511300482,3.3,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754511300771,3.3,168.38,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754511300973,14.50846981,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511307185,14.51332695,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511307377,11.21332695,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511309482,6.81283472,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511309681,2.56060361,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511309979,6.80742843,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511310881,6.8065779,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511311086,2.56060361,168.37,168.36,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754511311382,5.86187891,168.42,168.35,3.66533252]
["bitfinex-derivatives","SOLF0:USTF0",1754511311383,3.23,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511311586,14.42434456,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511311977,14.42434456,168.41,168.4,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754511313783,14.42304047,168.41,168.4,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754511319386,11.19304047,168.41,168.4,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754511319883,11.1945829,168.41,168.4,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754511322887,11.1945829,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511323291,11.19596719,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511325392,14.42596719,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511325795,11.87320335,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511325986,14.42853555,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511327597,14.42853555,168.41,168.4,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511327791,14.42853555,168.41,168.4,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511328191,11.19853555,168.41,168.4,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511329200,11.19853555,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511329394,14.42853555,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511331699,14.43989848,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511336713,11.20989848,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511339713,14.43989848,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511340116,11.20989848,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511340610,11.21237113,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511341609,11.21237113,168.41,168.4,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754511341917,11.21237113,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511342609,11.21237113,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511342809,14.50237113,168.41,168.4,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511343416,11.21237113,168.41,168.4,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511343616,11.21237113,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511346511,6.95062995,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511346717,11.19585859,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511347612,11.19607849,168.41,168.4,11.83897891]
["bitfinex-derivatives","SOLF0:USTF0",1754511348416,11.19607849,168.41,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754511348622,3.29,168.4,168.39,11.76917891]
["bitfinex-derivatives","SOLF0:USTF0",1754511348818,11.19607849,168.4,168.39,11.76917891]
["bitfinex-derivatives","SOLF0:USTF0",1754511350310,2.54192438,168.4,168.39,11.76917891]
["bitfinex-derivatives","SOLF0:USTF0",1754511350620,9.94922662,168.48,168.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511350823,3.29,168.51,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511351022,3.29,168.51,168.5,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511352217,3.29,168.51,168.5,5.83187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511352815,9.2232,168.51,168.5,5.83187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511353020,3.29,168.51,168.48,5.83187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511353319,3.29,168.51,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511353821,9.2234,168.51,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511354021,3.29,168.5,168.48,8.56597891]
["bitfinex-derivatives","SOLF0:USTF0",1754511354620,9.2236,168.5,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511355421,3.29,168.5,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511357530,9.2236,168.5,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511360120,3.29,168.5,168.46,11.76677891]
["bitfinex-derivatives","SOLF0:USTF0",1754511360320,3.29,168.5,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511360823,9.2243,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511361020,3.29,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511361928,9.2243,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511364232,3.29,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511366034,5.9341,168.49,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511366234,9.2241,168.49,168.46,8.56667891]
["bitfinex-derivatives","SOLF0:USTF0",1754511366435,9.2241,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511366637,13.49695813,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511368237,9.2241,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511368438,5.9341,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511371739,9.0241,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511376443,5.9341,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511378048,9.0241,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511379447,5.9341,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511379849,9.0241,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511381953,5.9341,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511384060,10.21021782,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511384352,13.30021782,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754511385058,5.9344,168.48,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511385250,2.63187891,168.51,168.46,8.56667891]
["bitfinex-derivatives","SOLF0:USTF0",1754511385450,3.09,168.49,168.46,8.56667891]
["bitfinex-derivatives","SOLF0:USTF0",1754511385853,9.0241,168.49,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511386053,9.0241,168.49,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511386254,13.30168252,168.49,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511386459,7.36758252,168.49,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754511386657,4.27758252,168.49,168.48,6.01187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511387656,4.27758252,168.49,168.48,11.94617891]
["bitfinex-derivatives","SOLF0:USTF0",1754511389555,4.27758252,168.49,168.48,6.01187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511390454,4.27758252,168.49,168.48,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511390755,7.36758252,168.49,168.48,6.01187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511393663,4.27758252,168.49,168.48,6.01187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511393863,4.27758252,168.49,168.48,11.94617891]
["bitfinex-derivatives","SOLF0:USTF0",1754511401772,7.55758252,168.49,168.48,11.94617891]
["bitfinex-derivatives","SOLF0:USTF0",1754511405172,4.27758252,168.49,168.48,11.94617891]
["bitfinex-derivatives","SOLF0:USTF0",1754511407671,4.27758252,168.49,168.48,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754511407875,4.27758252,168.49,168.48,11.94617891]
["bitfinex-derivatives","SOLF0:USTF0",1754511408278,7.56758252,168.49,168.47,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511408474,7.56758252,168.49,168.42,275.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511408475,4.27758252,168.48,168.44,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511408774,3.29,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754511408974,7.56758252,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754511410172,4.27758252,168.46,168.45,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754511427189,7.56758252,168.46,168.4,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1754511427393,4.27758252,168.45,168.43,5.86187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511427591,3.29,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754511427795,3.29,168.42,168.41,5.86187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511427992,7.58028766,168.42,168.41,5.86187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511428495,4.29028766,168.42,168.41,11.79857891]
["bitfinex-derivatives","SOLF0:USTF0",1754511428993,7.58028766,168.42,168.41,5.86187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511429198,13.51668766,168.42,168.41,5.86187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511430899,7.58028766,168.42,168.41,5.86187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511431302,4.29028766,168.42,168.41,11.79857891]
["bitfinex-derivatives","SOLF0:USTF0",1754511431601,3.13,168.46,168.41,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511431803,3.13,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511432005,7.41370411,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511432296,7.41370411,168.44,168.41,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511432503,7.41370411,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511433408,3.13,168.42,168.4,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511433593,3.13,168.42,168.4,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511433998,3.13,168.42,168.4,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511434304,3.13,168.42,168.39,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754511435200,5.9367,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511435400,9.0667,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511436099,3.13,168.41,168.4,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754511436402,3.13,168.42,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754511436599,3.13,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511436791,7.40915166,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511437292,7.40915166,168.42,168.41,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754511438806,7.40915166,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511440608,3.13,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511443101,2.63187891,168.43,168.41,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754511443307,3.13,168.48,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511443606,4.27548903,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511444917,4.27548903,168.47,168.46,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754511445215,4.27548903,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511447317,9.0644,168.48,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511447512,4.27516806,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511449414,7.40516806,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511450516,7.40516806,168.47,168.46,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511451209,7.40516806,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511451405,7.40516806,168.47,168.46,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511454120,4.27516806,168.47,168.46,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511454915,2.63187891,168.53,168.46,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511455217,7.40436733,168.52,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511455519,10.20776733,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511457221,13.33776733,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511457415,5.9335,168.5,168.49,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511457610,13.33786733,168.5,168.49,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511467627,13.33497547,168.5,168.49,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511467831,10.20497547,168.5,168.49,5.90187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511469329,4.27147547,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511469530,4.27147547,168.5,168.49,11.83577891]
["bitfinex-derivatives","SOLF0:USTF0",1754511469924,9.28584081,168.57,168.51,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754511470131,7.36071397,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511470326,4.27071397,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511470527,10.20231397,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511471829,13.29231397,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511473633,10.20231397,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511475230,4.27071397,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511475724,4.27071397,168.56,168.55,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754511475931,4.27071397,168.58,168.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511476233,4.27071397,168.58,168.57,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511476432,10.20151397,168.58,168.57,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511476634,3.09,168.6,168.57,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511476834,4.26075527,168.59,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511477035,3.09,168.6,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511477242,7.35074675,168.59,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511477531,9.0206,168.59,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511477729,9.0206,168.59,168.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511477926,9.0206,168.59,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511478140,13.27984921,168.59,168.58,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511483238,9.0206,168.59,168.58,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511483642,13.27324235,168.59,168.58,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511484236,9.0206,168.59,168.58,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511484742,3.09,168.58,168.56,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511484942,3.09,168.57,168.56,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511485240,2.63187891,168.58,168.54,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511485437,4.25278978,168.57,168.54,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511485739,5.9318,168.55,168.54,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511485945,9.0218,168.55,168.54,5.95187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511486937,9.0218,168.55,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511487140,2.63187891,168.58,168.52,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511487141,5.9325,168.53,168.52,2.63187891]
["bitfinex-derivatives","SOLF0:USTF0",1754511487337,3.09,168.54,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754511487538,5.9325,168.53,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511487845,9.0225,168.53,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511488943,13.28085278,168.53,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511496142,13.28407753,168.53,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754511498544,7.35157753,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754511498746,5.9332,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511499543,9.1232,168.51,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511500854,3.19,168.53,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511501044,3.19,168.51,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511501247,4.26486651,168.5,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511501549,3.19,168.5,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511501751,3.19,168.53,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511501948,3.19,168.51,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511502255,7.45503855,168.5,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511502544,7.45503855,168.5,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511502545,4.26503855,168.5,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511502746,3.19,168.48,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511502947,9.1244,168.48,168.44,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754511503149,9.1244,168.48,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511504348,9.1244,168.48,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511504753,3.19,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511504952,7.45493268,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511505855,4.26493268,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511506155,10.19913268,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511509557,9.124,168.49,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511514762,5.9342,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511517657,2.63006137,168.52,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511517860,4.26038619,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511518265,4.26038619,168.51,168.5,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754511520367,4.26038619,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511520564,7.36038619,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511521270,13.29358619,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511522869,10.19358619,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511528280,13.29358619,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511528473,5.9335,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511528669,10.19388619,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511528873,4.26038619,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511538493,4.26038619,168.5,168.49,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754511539992,4.26038619,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511540192,7.36038619,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511542894,7.36038619,168.5,168.49,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754511543188,4.26038619,168.5,168.49,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754511547394,13.29388619,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511547596,3.1,168.49,168.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511547898,7.36038619,168.48,168.47,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754511548104,7.36038619,168.48,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511548105,3.1,168.47,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511548393,4.26038619,168.46,168.45,2.62919479]
["bitfinex-derivatives","SOLF0:USTF0",1754511548697,4.26038619,168.46,168.45,11.83429479]
["bitfinex-derivatives","SOLF0:USTF0",1754511549096,3.1,168.48,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754511549296,4.27840727,168.47,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754511549488,4.27840727,168.47,168.46,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754511550497,4.27840727,168.47,168.45,2.62919479]
["bitfinex-derivatives","SOLF0:USTF0",1754511550498,3.17,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511550794,7.44835189,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511552295,13.38225189,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511552797,10.21225189,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511552997,4.27835189,168.49,168.48,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754511553200,7.44835189,168.49,168.48,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754511555203,13.38225189,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511556399,7.44835189,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511557405,13.38225189,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511557700,4.27835189,168.49,168.48,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754511559705,9.1026,168.53,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511559902,13.36488781,168.53,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511563506,7.43228781,168.53,168.52,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754511563702,4.0011663,168.53,168.52,11.68199479]
["bitfinex-derivatives","SOLF0:USTF0",1754511564305,9.1009,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511564808,3.17,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511566004,9.1007,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511571509,9.1017,168.56,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511575721,9.1012,168.57,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511577823,3.17,168.59,168.55,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754511578024,4.16896085,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511578324,4.16896085,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511579123,9.1008,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511581523,3.25,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511581728,9.1811,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511583130,5.9311,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511583830,9.1811,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511585231,13.34833792,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754511585623,9.1814,168.56,168.55,5.96695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511586632,9.1814,168.56,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511587836,2.62695361,168.58,168.53,5.96695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511587837,9.1821,168.54,168.53,5.96695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511588630,3.25,168.54,168.53,5.96695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511592037,3.25,168.54,168.53,11.89945361]
["bitfinex-derivatives","SOLF0:USTF0",1754511592239,9.1819,168.55,168.53,11.89945361]
["bitfinex-derivatives","SOLF0:USTF0",1754511592437,9.1819,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511594339,3.25,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511599336,7.42444057,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511600442,5.9316,168.56,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511600643,9.1816,168.56,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511601342,4.17560293,168.55,168.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511601542,5.87695361,168.58,168.54,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754511601737,4.17551965,168.57,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511602041,4.17551965,168.56,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754511606447,4.17551965,168.56,168.55,8.55875361]
["bitfinex-derivatives","SOLF0:USTF0",1754511606648,4.17551965,168.56,168.55,11.89875361]
["bitfinex-derivatives","SOLF0:USTF0",1754511607750,4.17551965,168.56,168.55,5.96695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511608548,4.17551965,168.56,168.55,11.89875361]
["bitfinex-derivatives","SOLF0:USTF0",1754511610352,4.17551965,168.56,168.55,5.96695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511611555,4.17551965,168.56,168.55,11.89875361]
["bitfinex-derivatives","SOLF0:USTF0",1754511619956,3.28,168.59,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511620155,7.46385672,168.59,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511624058,4.18385672,168.59,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754511624264,4.18385672,168.59,168.58,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754511627872,3.28,168.63,168.6,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754511628065,4.17825725,168.62,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511628566,4.17825725,168.62,168.61,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754511629360,3.28,168.61,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511629569,3.28,168.59,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511631164,3.28,168.59,168.57,8.55795361]
["bitfinex-derivatives","SOLF0:USTF0",1754511631373,3.28,168.58,168.57,2.62695361]
["bitfinex-derivatives","SOLF0:USTF0",1754511632570,3.28,168.58,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511635375,3.28,168.58,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754511635574,3.28,168.58,168.56,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754511635979,3.28,168.58,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511636275,2.62695361,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511636464,5.90695361,168.56,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511636670,3.28,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511637869,7.45267855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511638273,4.17267855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511640176,7.45267855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511641177,13.38477855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511641378,7.45267855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511643379,13.38477855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511644280,7.45267855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511646677,13.38477855,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754511647079,3.28,168.53,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511647883,7.45133765,168.52,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511648279,9.2128,168.52,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511651090,9.2128,168.52,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754511651289,3.28,168.51,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511651691,9.2132,168.51,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511652193,3.28,168.49,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511653290,3.28,168.5,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511653491,5.9332,168.51,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511653680,9.2132,168.51,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511653880,5.933,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511654084,9.213,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511654988,3.28,168.51,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511656191,9.2133,168.51,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511656390,3.28,168.5,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511656594,3.28,168.49,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511656789,5.9344,168.48,168.44,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754511656995,3.28,168.49,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511657694,3.28,168.55,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511657895,7.44330227,168.54,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511658088,4.16330227,168.53,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511658288,3.28,168.52,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511658888,10.09474154,168.53,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511659094,9.2126,168.53,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511659691,9.2126,168.53,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754511659893,3.28,168.53,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511660091,7.43712167,168.55,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511660292,3.28,168.53,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511660493,10.08982167,168.53,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511660690,3.28,168.52,168.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511661797,3.28,168.52,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754511661798,5.9329,168.52,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754511661998,7.38655244,168.54,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511662197,3.28,168.52,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511662394,7.43648144,168.52,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511662594,5.9334,168.51,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511662894,3.28,168.5,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511664699,9.2134,168.51,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511665096,4.10655244,168.54,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511665295,4.10655244,168.52,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511665493,3.28,168.51,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511666099,3.28,168.53,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511666296,4.15497858,168.53,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511666499,3.28,168.52,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511667099,4.15481599,168.53,168.47,4.10655244]
["bitfinex-derivatives","SOLF0:USTF0",1754511667297,3.28,168.53,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511667802,7.43481599,168.53,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511668003,3.28,168.53,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511668208,9.213,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511668397,3.28,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511668704,9.2127,168.53,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511670606,5.9328,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511670801,9.1728,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754511672603,9.1728,168.52,168.49,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754511672807,5.9328,168.52,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511674105,9.1728,168.52,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511676003,5.9328,168.52,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511676810,9.1726,168.53,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511678207,4.16558228,168.52,168.5,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754511678407,9.1726,168.53,168.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511678706,4.16578052,168.52,168.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511682212,4.16578052,168.52,168.51,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754511683012,4.16578052,168.52,168.51,13.30975244]
["bitfinex-derivatives","SOLF0:USTF0",1754511684012,9.1723,168.54,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511684217,4.17178059,168.53,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511686214,4.17178059,168.53,168.52,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754511687212,6.6539619,168.6,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754511687414,3.24,168.56,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511687718,4.17251759,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511687913,4.17251759,168.55,168.54,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754511688111,4.17251759,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511689116,4.17251759,168.55,168.54,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754511694913,3.24,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754511695119,4.1686598,168.56,168.55,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754511695321,7.4086598,168.56,168.55,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754511698627,7.4086598,168.56,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754511699334,7.4086598,168.56,168.55,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754511701329,7.4086598,168.56,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754511701537,3.15,168.55,168.53,4.10655244]
["bitfinex-derivatives","SOLF0:USTF0",1754511701731,3.15,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511702236,3.15,168.57,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754511702534,4.16630917,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511702733,3.15,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511702933,4.16617981,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511703138,4.16617981,168.58,168.57,7.27655244]
["bitfinex-derivatives","SOLF0:USTF0",1754511704226,3.15,168.59,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511704533,7.31417614,168.59,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511705839,3.15,168.58,168.53,4.10655244]
["bitfinex-derivatives","SOLF0:USTF0",1754511706040,3.15,168.58,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511706236,3.15,168.58,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511707244,5.9313,168.57,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511707536,3.15,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511708340,5.9309,168.58,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511708540,3.15,168.57,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511708839,3.15,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511710436,9.0811,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511710937,9.0811,168.57,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511711136,3.15,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511716944,5.9311,168.57,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511717142,9.0811,168.57,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511718149,3.15,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511718452,9.0811,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754511718748,9.0811,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511718950,13.24781452,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511721948,3.15,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511722954,5.9312,168.57,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511723254,9.0812,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511723453,13.25361185,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511723849,13.25361185,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754511724056,9.0812,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754511724353,9.0812,168.57,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511724655,9.0812,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511724854,13.25489977,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511730263,10.10489977,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511736069,13.38489977,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754511736756,10.10489977,168.57,168.55,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511736950,13.38509977,168.56,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511737150,3.28,168.55,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511737455,7.45369977,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511738362,13.38579977,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511739450,10.10579977,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511740064,4.17369977,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511740857,4.17369977,168.54,168.53,11.69951661]
["bitfinex-derivatives","SOLF0:USTF0",1754511744963,5.9311,168.57,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754511745164,4.17954357,168.56,168.55,5.76701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511748266,4.17954357,168.56,168.55,11.69881661]
["bitfinex-derivatives","SOLF0:USTF0",1754511752162,3.28,168.6,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754511752355,4.17872462,168.59,168.58,11.69761661]
["bitfinex-derivatives","SOLF0:USTF0",1754511756064,4.17872462,168.59,168.58,5.76701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511757170,7.45872462,168.59,168.58,5.76701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511764876,10.10912462,168.59,168.55,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754511765079,7.44872462,168.58,168.57,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511765480,7.44872462,168.58,168.57,5.77701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511770399,4.17872462,168.58,168.57,5.77701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511770694,4.17872462,168.58,168.57,11.70811661]
["bitfinex-derivatives","SOLF0:USTF0",1754511772998,4.17872462,168.58,168.57,5.77701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511773391,7.44872462,168.58,168.57,5.77701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511775997,7.44872462,168.58,168.57,11.70811661]
["bitfinex-derivatives","SOLF0:USTF0",1754511777499,7.44872462,168.58,168.57,5.77701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511778201,7.44872462,168.58,168.57,11.70811661]
["bitfinex-derivatives","SOLF0:USTF0",1754511779004,4.17872462,168.58,168.57,11.70811661]
["bitfinex-derivatives","SOLF0:USTF0",1754511779501,3.27,168.61,168.57,11.70811661]
["bitfinex-derivatives","SOLF0:USTF0",1754511779502,3.27,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754511779702,4.17294544,168.6,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754511780107,4.17294544,168.6,168.59,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754511780700,7.44294544,168.6,168.59,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754511781901,4.17294544,168.6,168.59,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754511782809,7.44294544,168.6,168.59,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754511784302,4.17294544,168.6,168.59,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754511785205,3.27,168.59,168.58,5.77701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511785405,3.27,168.59,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754511785406,7.44294544,168.59,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754511785606,3.27,168.58,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754511786209,3.27,168.58,168.57,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754511787213,7.44150739,168.58,168.57,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754511787711,4.17150739,168.58,168.57,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754511789211,7.44150739,168.58,168.57,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754511790117,3.25,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511790510,7.42344428,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511791206,13.35454428,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511792313,7.42344428,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511792714,7.42344428,168.57,168.54,8.55911661]
["bitfinex-derivatives","SOLF0:USTF0",1754511792915,7.42344428,168.57,168.51,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754511792916,5.9322,168.54,168.5,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511793120,3.25,168.52,168.5,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511793513,3.25,168.54,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511793715,4.17546302,168.53,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511793916,3.25,168.54,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511794216,3.25,168.54,168.52,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754511794519,3.25,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511794720,7.42493943,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511798018,13.35703943,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511798223,12.73405604,168.54,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511798524,3.25,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511798825,7.42071006,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511799821,13.35321006,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511800022,3.25,168.52,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511802331,3.25,168.52,168.51,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754511802719,5.87701661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511802914,10.04407636,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511803226,5.87701661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511803426,10.04394077,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511805328,5.87701661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511807127,11.80951661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511809430,5.87701661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511809630,2.62701661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511812037,2.62701661,168.53,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511812636,2.62701661,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511813826,9.1819,168.55,168.52,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754511814130,4.15933671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511817637,7.40933671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511818845,13.34143671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511820437,7.40933671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511820642,4.15933671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511821234,7.41933671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511821846,13.35143671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511823245,10.09143671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511824751,13.35143671,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754511826451,5.9325,168.53,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511826653,11.81951661,168.53,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511827055,3.26,168.51,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511827255,3.26,168.5,168.47,230.63497573]
["bitfinex-derivatives","SOLF0:USTF0",1754511827650,3.26,168.5,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754511827849,3.26,168.5,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511829355,8.56041661,168.51,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511829657,11.82041661,168.51,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511830458,9.1935,168.5,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511830659,3.26,168.5,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511832561,13.35969917,168.5,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511832759,3.26,168.49,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511833067,15.98740127,168.49,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511835562,9.1946,168.47,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754511836163,9.1946,168.47,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511836761,3.26,168.47,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511836964,9.1944,168.48,168.46,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754511837264,9.1944,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754511837464,9.1944,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511837664,13.36332789,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511837865,7.42892789,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511838168,4.16892789,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511838360,7.42892789,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511838766,13.36312789,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511842168,15.9901445,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511844366,10.10312789,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511845764,2.62701661,168.5,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511845971,4.16350658,168.49,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511846159,2.62701661,168.5,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511846358,4.163193,168.49,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511846564,5.88701661,168.5,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511846770,4.163193,168.49,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511846973,5.9341,168.49,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511851471,9.0741,168.49,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511852475,5.9342,168.48,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511855079,5.934,168.49,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754511858675,8.56071661,168.5,168.47,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754511858881,2.62701661,168.54,168.49,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511859184,7.30235443,168.53,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511859384,4.16235443,168.52,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511859684,4.16235443,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511861481,4.16235443,168.51,168.5,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754511863892,7.30235443,168.51,168.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511864589,3.14,168.5,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511864796,3.14,168.49,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511865289,9.074,168.49,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511867297,13.24144509,168.49,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511869498,3.14,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511869692,4.16744509,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511872502,7.30744509,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511872707,13.24184509,168.48,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511873500,3.14,168.46,168.45,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511874100,13.24962959,168.46,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511874704,7.31452959,168.46,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511874903,4.17452959,168.46,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754511875503,4.17452959,168.46,168.45,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754511875504,4.17444258,168.46,168.45,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754511876906,4.17444258,168.46,168.45,11.97251661]
["bitfinex-derivatives","SOLF0:USTF0",1754511880508,7.45444258,168.46,168.45,6.03701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511881307,7.45444258,168.46,168.45,11.97251661]
["bitfinex-derivatives","SOLF0:USTF0",1754511881914,4.17444258,168.46,168.45,11.97251661]
["bitfinex-derivatives","SOLF0:USTF0",1754511882714,9.2146,168.48,168.45,11.97251661]
["bitfinex-derivatives","SOLF0:USTF0",1754511882915,4.17384789,168.47,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511883815,4.17384789,168.47,168.46,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754511888921,10.10864789,168.47,168.45,2.62701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511889125,4.17384789,168.46,168.45,5.87701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511889423,10.10894789,168.46,168.45,5.87701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511890220,4.17384789,168.46,168.45,5.87701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511891523,4.17384789,168.46,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511894519,4.17384789,168.46,168.45,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754511894926,4.17384789,168.46,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511897729,4.17384789,168.46,168.45,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754511898726,4.17384789,168.46,168.45,11.81251661]
["bitfinex-derivatives","SOLF0:USTF0",1754511898928,13.38894789,168.46,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511899129,7.45384789,168.46,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511899823,3.28,168.45,168.43,5.87701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511900023,7.45384789,168.44,168.43,5.87701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511901232,13.38984789,168.44,168.43,5.87701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511903033,4.17384789,168.44,168.43,11.81321661]
["bitfinex-derivatives","SOLF0:USTF0",1754511904232,5.9357,168.45,168.43,11.81321661]
["bitfinex-derivatives","SOLF0:USTF0",1754511904433,5.9357,168.45,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511904633,10.12072088,168.45,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754511905733,4.18502088,168.45,168.44,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754511906731,4.18502088,168.45,168.44,11.81291661]
["bitfinex-derivatives","SOLF0:USTF0",1754511907232,4.18502088,168.45,168.44,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754511907433,7.46502088,168.45,168.44,11.81291661]
["bitfinex-derivatives","SOLF0:USTF0",1754511908927,4.18502088,168.45,168.44,11.81291661]
["bitfinex-derivatives","SOLF0:USTF0",1754511911134,9.2244,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511911337,13.41052651,168.48,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511913444,10.12052651,168.48,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511914341,4.18612651,168.48,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511915246,4.18612651,168.48,168.47,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754511916555,3.29,168.54,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511916858,4.18804436,168.53,168.52,5.73701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511917357,4.18804436,168.53,168.52,11.67001661]
["bitfinex-derivatives","SOLF0:USTF0",1754511917757,3.29,168.57,168.52,5.73701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511918054,4.18503507,168.56,168.55,11.66891661]
["bitfinex-derivatives","SOLF0:USTF0",1754511918451,4.18503507,168.56,168.55,5.73701661]
["bitfinex-derivatives","SOLF0:USTF0",1754511918651,4.18503507,168.56,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511919155,10.11673507,168.56,168.53,10.03706696]
["bitfinex-derivatives","SOLF0:USTF0",1754511919454,7.47503507,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511919652,4.18503507,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511920054,3.28,168.53,168.51,111.62456696]
["bitfinex-derivatives","SOLF0:USTF0",1754511920657,3.28,168.53,168.52,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1754511922261,3.28,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511922463,9.2118,168.56,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511923354,5.9318,168.56,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511923553,3.28,168.55,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511924160,9.2122,168.55,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511924661,5.9322,168.54,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511924959,3.28,168.54,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511926862,5.9321,168.55,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511927160,9.2121,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511929161,3.28,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511929358,5.9317,168.56,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511929561,9.2117,168.56,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511930167,3.28,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511931964,5.9317,168.56,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511932266,5.932,168.55,168.53,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754511932459,9.212,168.55,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511933470,5.9317,168.56,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511933674,9.2117,168.56,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511934472,5.9319,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511937667,9.2119,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511938172,5.9319,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754511938774,5.9319,168.55,168.54,5.73746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511941375,9.1622,168.54,168.53,2.62746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511941868,9.1622,168.54,168.53,5.76746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511942777,5.9322,168.54,168.53,5.76746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511946187,3.23,168.57,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511946484,4.1850724,168.58,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511946683,9.1618,168.56,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511947583,5.9319,168.55,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511949384,9.1622,168.54,168.53,2.62746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511949579,9.1622,168.54,168.53,5.76746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511950088,9.162,168.55,168.53,5.76746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511950286,5.932,168.55,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511950584,9.162,168.55,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511950983,5.932,168.55,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511953088,5.9317,168.56,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511953291,10.12357804,168.56,168.55,2.62746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511953491,10.12357804,168.56,168.55,5.76746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511953893,4.19187804,168.56,168.55,5.76746016]
["bitfinex-derivatives","SOLF0:USTF0",1754511956491,4.19187804,168.56,168.55,11.69936016]
["bitfinex-derivatives","SOLF0:USTF0",1754511956695,3.23,168.6,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511956890,4.19752458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511957091,10.12822458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511957693,13.35822458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511960596,10.12822458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511960796,13.35822458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511961003,10.12822458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511961202,4.19752458,168.59,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511961901,4.19752458,168.59,168.58,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754511962102,3.23,168.65,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511962295,3.23,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511962700,9.1584,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511965604,5.9291,168.63,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511965801,9.1591,168.63,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511966001,3.23,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511967010,3.23,168.63,168.56,4.10085218]
["bitfinex-derivatives","SOLF0:USTF0",1754511967307,3.23,168.63,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511967505,5.9309,168.58,168.55,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754511967704,5.9309,168.58,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511968811,5.9312,168.57,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511969209,4.10085218,168.64,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511969416,5.931,168.58,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754511970812,5.931,168.58,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511973417,9.211,168.58,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511973916,5.9313,168.57,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511974211,9.2113,168.57,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511974410,7.44670737,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511974611,3.28,168.61,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511974817,3.28,168.61,168.52,177.03365218]
["bitfinex-derivatives","SOLF0:USTF0",1754511974818,3.28,168.59,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511975115,3.28,168.57,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511975510,9.2115,168.57,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511977518,9.2115,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511977917,9.2115,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754511978118,9.2115,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511978624,3.28,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511978918,3.28,168.57,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511979615,4.16711422,168.57,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511979820,3.28,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511980121,9.2119,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511981125,9.2119,168.55,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511981318,9.2119,168.55,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511981522,4.16770723,168.55,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511981720,3.28,168.57,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511981927,4.16736579,168.56,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511982222,3.28,168.56,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511983326,9.2116,168.56,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511983626,9.2116,168.56,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511983826,13.37921497,168.56,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511984220,7.44761497,168.56,168.52,7.34085218]
["bitfinex-derivatives","SOLF0:USTF0",1754511984522,3.28,168.54,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511984722,3.28,168.58,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511984922,4.16761532,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511985118,9.211,168.58,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511985322,4.1675419,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511985527,9.211,168.58,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511985727,7.4476968,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511985928,3.28,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511986228,9.211,168.58,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511986428,4.16788212,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511986631,9.211,168.58,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511986830,4.16788212,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511987030,9.211,168.58,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511987232,4.16788212,168.57,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511987433,4.16788212,168.56,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511988633,4.16788212,168.56,168.55,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754511988836,3.28,168.6,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511989034,4.16838352,168.59,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511989236,4.16838352,168.58,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511989437,4.16838352,168.57,168.56,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754511989935,4.16838352,168.57,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511990338,5.9303,168.6,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511990637,4.14960501,168.59,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511990838,4.14960501,168.58,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511991040,5.9303,168.6,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511991239,4.1496043,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511991541,4.1496043,168.58,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511991933,4.1496043,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511992134,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511992343,4.14945864,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511992540,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511992839,4.14941913,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511993036,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511993240,4.14959077,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511993543,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511993842,4.14969983,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511994036,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511994238,4.14969983,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511994436,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511994641,4.14983215,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511994845,5.9303,168.6,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754511995037,7.42983215,168.59,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511996743,13.36033215,168.59,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754511998947,7.42983215,168.59,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512002858,4.14983215,168.59,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754512003045,4.14983215,168.59,168.58,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754512007466,3.28,168.61,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754512007661,4.15193153,168.6,168.59,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754512015670,7.43193153,168.6,168.59,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754512016167,4.15193153,168.6,168.59,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754512018674,4.15193153,168.6,168.59,11.84600336]
["bitfinex-derivatives","SOLF0:USTF0",1754512034177,7.41193153,168.6,168.59,11.84600336]
["bitfinex-derivatives","SOLF0:USTF0",1754512035077,7.41193153,168.6,168.59,5.91560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512036980,7.41193153,168.6,168.59,11.84610336]
["bitfinex-derivatives","SOLF0:USTF0",1754512040178,13.34203153,168.6,168.59,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512040784,3.26,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512040978,7.41193153,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512042682,4.15193153,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512044885,7.41193153,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512045785,4.15193153,168.59,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754512045987,7.41193153,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512047784,3.26,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512047990,7.41901982,168.59,168.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754512051084,7.41901982,168.59,168.57,11.75660336]
["bitfinex-derivatives","SOLF0:USTF0",1754512051085,3.26,168.58,168.57,11.75660336]
["bitfinex-derivatives","SOLF0:USTF0",1754512051389,7.41901982,168.58,168.57,11.75660336]
["bitfinex-derivatives","SOLF0:USTF0",1754512051890,4.15901982,168.58,168.57,11.75660336]
["bitfinex-derivatives","SOLF0:USTF0",1754512056384,4.15901982,168.58,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512056582,4.15901982,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512056781,3.26,168.57,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512056992,3.26,168.55,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512057188,3.26,168.55,168.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754512057794,3.26,168.54,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512058086,3.26,168.54,168.47,544.79800887]
["bitfinex-derivatives","SOLF0:USTF0",1754512058087,6.77411117,168.54,168.49,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512058291,3.26,168.53,168.51,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754512058885,5.9327,168.53,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512059086,3.26,168.52,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512063789,2.62560336,168.52,168.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512063995,3.08,168.51,168.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512064194,5.9337,168.5,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512064495,9.0137,168.5,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512065402,9.0137,168.5,168.47,140.32340887]
["bitfinex-derivatives","SOLF0:USTF0",1754512065602,9.0137,168.5,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512067801,3.08,168.5,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512068004,9.0134,168.51,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512068208,3.08,168.51,168.47,140.32340887]
["bitfinex-derivatives","SOLF0:USTF0",1754512068506,9.0134,168.51,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512068708,9.0134,168.51,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512069708,5.9336,168.5,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512069908,2.62560336,168.52,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512070101,11.63860336,168.52,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512070302,3.08,168.51,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512070502,3.08,168.51,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512070807,3.08,168.51,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512071202,2.62560336,168.52,168.46,8.56050336]
["bitfinex-derivatives","SOLF0:USTF0",1754512071504,9.0142,168.49,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512073210,5.9343,168.48,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512074107,9.0141,168.49,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512076111,9.0144,168.48,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512076300,11.64000336,168.48,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512076505,3.08,168.47,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512078012,9.0148,168.47,168.44,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754512078216,9.0148,168.47,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512080215,3.08,168.47,168.45,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754512080418,8.56010336,168.48,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512081215,11.64010336,168.48,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512082419,8.56010336,168.48,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512083416,8.56010336,168.48,168.46,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754512083719,2.62560336,168.48,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512084423,2.62560336,168.48,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512086722,9.0141,168.49,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512086926,3.08,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754512087120,9.0144,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754512087421,9.0144,168.48,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512088126,9.0144,168.48,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512090228,5.9344,168.48,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512090423,2.62560336,168.51,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512090626,2.62560336,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512090930,2.62560336,168.53,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512091128,4.15916622,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512091628,5.9327,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512091821,3.28,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512092023,3.28,168.52,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512092229,9.2135,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512093131,5.9335,168.51,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754512093332,5.9335,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512094027,5.9331,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512094226,9.2131,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512094626,9.2131,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512096131,13.37858637,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512096833,9.2134,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512097327,3.28,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512097730,9.2131,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512099232,5.9327,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512099436,4.17005656,168.52,168.51,5.97560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512100334,4.17005656,168.52,168.51,11.90890336]
["bitfinex-derivatives","SOLF0:USTF0",1754512100637,4.17005656,168.52,168.51,5.97560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512106232,4.17005656,168.52,168.51,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512106436,4.17005656,168.52,168.51,5.97560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512107045,4.17005656,168.52,168.51,11.90890336]
["bitfinex-derivatives","SOLF0:USTF0",1754512107533,3.28,168.56,168.53,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754512107731,4.17901088,168.55,168.54,5.97560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512110546,4.17901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512110840,7.45901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512112640,4.17901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512114647,7.45901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512115852,4.17901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512118153,7.45901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512119454,4.17901088,168.55,168.54,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754512119655,4.17901088,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754512122258,4.17901088,168.55,168.54,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754512124358,110.8,168.58,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754512124655,4.16013344,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512128157,10.09133344,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512128357,13.35133344,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512128756,10.09133344,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512130654,10.09133344,168.57,168.55,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512130855,13.35163344,168.56,168.55,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512131060,13.35163344,168.56,168.55,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512131261,7.42013344,168.56,168.55,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512133063,13.35163344,168.56,168.55,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512133960,7.42013344,168.56,168.55,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512138765,13.35163344,168.56,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512138965,13.35163344,168.56,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512139164,13.35203344,168.55,168.52,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512139361,4.16013344,168.54,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754512139856,4.16013344,168.54,168.53,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754512141569,9.1917,168.56,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754512141768,4.15797741,168.55,168.54,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512142969,10.08987741,168.55,168.54,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512143170,13.34987741,168.55,168.54,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512149673,13.34987741,168.55,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512156977,9.1731,168.52,168.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512157173,3.24,168.51,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512157372,7.39797741,168.51,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512157572,13.33137741,168.51,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512160874,13.33137741,168.51,168.48,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512161078,13.33137741,168.51,168.44,4.39273288]
["bitfinex-derivatives","SOLF0:USTF0",1754512161079,4.16278827,168.5,168.45,5.98560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512161270,3.24,168.48,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512161470,5.9345,168.48,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512161677,3.24,168.48,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512162179,5.9347,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512162374,9.1747,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512162980,13.33509581,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512163184,9.1747,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512166684,3.24,168.45,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512167286,5.9354,168.45,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512167791,9.1752,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512169088,3.24,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512170793,9.1751,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512171093,5.86560336,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512171597,3.24,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512172288,9.175,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512175391,5.9354,168.45,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512175598,9.1754,168.45,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512175798,5.9354,168.45,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512176399,9.1751,168.46,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512177999,5.9354,168.45,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512182809,2.62560336,168.45,168.41,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512182997,3.12,168.44,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512183497,3.12,168.44,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512183709,2.62560336,168.43,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512183905,5.9376,168.39,168.36,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512184102,9.0576,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512184799,5.9378,168.38,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512189409,9.0576,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512190704,2.62560336,168.4,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512190705,8.56290336,168.4,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512191508,5.9375,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512197016,9.0575,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512199520,5.9378,168.38,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512199913,9.0576,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512200217,5.9376,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512200414,9.0576,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512200813,5.9378,168.38,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512201013,9.0578,168.38,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512202715,2.62560336,168.38,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512202918,3.12,168.37,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512203418,9.0586,168.36,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512204221,5.9386,168.36,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512204519,11.68390336,168.37,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512204723,9.0583,168.37,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512205520,5.9385,168.36,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512205717,2.62560336,168.39,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512205919,3.12,168.38,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512206116,5.9384,168.37,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512206816,5.938,168.38,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512207211,3.12,168.4,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512207415,9.91135099,168.43,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512207616,4.16574763,168.42,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512207920,5.74560336,168.43,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512208819,5.9368,168.41,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512211517,5.9366,168.42,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512211825,3.29,168.43,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754512211826,3.29,168.44,168.4,5.74560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512212123,9.2264,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512212721,5.9368,168.41,168.4,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512213021,9.2268,168.41,168.4,5.84560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512213217,3.29,168.42,168.37,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512213517,3.29,168.4,168.37,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512213823,3.29,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512214417,6.79462514,168.44,168.39,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512214617,3.29,168.42,168.39,5.84560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512214920,5.9371,168.4,168.39,5.84560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512215223,9.2271,168.4,168.39,5.84560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512216829,5.9371,168.4,168.39,5.84560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512220824,5.9371,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512221029,9.2271,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512221232,5.9384,168.37,168.36,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512221530,3.29,168.35,168.33,111.25919509]
["bitfinex-derivatives","SOLF0:USTF0",1754512221830,5.9392,168.35,168.33,3.65919509]
["bitfinex-derivatives","SOLF0:USTF0",1754512222129,5.9392,168.35,168.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512224932,9.2292,168.35,168.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512225132,5.9405,168.31,168.29,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754512225334,3.29,168.33,168.29,110.28560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512225628,3.29,168.32,168.3,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512225835,9.2299,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512226026,2.62560336,168.34,168.29,2.62560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512226225,3.29,168.33,168.29,5.84560336]
["bitfinex-derivatives","SOLF0:USTF0",1754512226432,5.9399,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512226732,9.2299,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512230628,13.45599382,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512231628,10.16599382,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512231832,4.22609382,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512232025,5.9398,168.33,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512232230,3.29,168.35,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512232429,4.22334447,168.34,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512232637,4.22334447,168.33,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512232835,3.29,168.36,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512233136,5.9394,168.34,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512233330,4.22334447,168.33,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512234329,13.45294447,168.33,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512234535,9.2296,168.33,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512234736,13.45116128,168.33,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512235134,9.2296,168.33,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512235944,5.9402,168.32,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512236135,3.29,168.31,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512236437,3.29,168.34,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512236628,3.29,168.32,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512236832,9.2301,168.32,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512239040,5.9401,168.32,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512239241,5.9403,168.31,168.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754512246648,5.9403,168.31,168.3,5.85494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512247153,5.9403,168.31,168.3,5.77494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512250454,5.9403,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512250654,5.9403,168.31,168.3,5.77494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512253261,9.0901,168.32,168.3,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512253452,9.0901,168.32,168.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512258254,3.15,168.3,168.28,5.77494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512258462,3.15,168.3,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512259258,5.941,168.29,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512260664,5.9407,168.3,168.28,5.77494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512260864,5.9407,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512264565,5.9404,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512265563,5.9404,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512265761,13.30625627,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512266068,10.15625627,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512266566,13.30625627,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512269161,10.15625627,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512269881,13.36625627,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512270359,4.21585627,168.31,168.3,5.77494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512270563,4.21585627,168.31,168.3,5.80494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512270870,9.1483,168.37,168.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512271062,4.22477856,168.36,168.34,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512271262,3.21,168.37,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512271461,4.22452562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512273171,10.16302562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512273474,13.37302562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512273974,7.43452562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512276370,13.37302562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512277875,7.43452562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512278079,4.22452562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512278469,10.16302562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512278672,13.37302562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512280073,4.22452562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512281174,10.16302562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512281881,4.22452562,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512282576,4.22452562,168.36,168.35,5.80494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512285679,9.1479,168.38,168.35,5.80494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512285882,4.2106418,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512286274,3.21,168.42,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512286485,7.41966721,168.41,168.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512286975,13.35676721,168.41,168.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512291283,10.14676721,168.41,168.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512291587,4.20966721,168.41,168.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512292285,9.1466,168.42,168.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512292487,5.9366,168.42,168.39,8.57234302]
["bitfinex-derivatives","SOLF0:USTF0",1754512292689,5.9366,168.42,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512292884,13.34432777,168.42,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512293692,5.9371,168.4,168.39,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512293883,9.1471,168.4,168.39,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512294080,9.1471,168.4,168.39,5.80494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512298489,9.1471,168.4,168.39,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512298689,9.1471,168.4,168.39,5.80494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512299690,9.1471,168.4,168.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512299894,3.22,168.41,168.39,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512300097,3.22,168.41,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512300494,3.22,168.43,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512300693,4.19439421,168.42,168.41,5.86494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512302198,9.1558,168.44,168.41,8.57144302]
["bitfinex-derivatives","SOLF0:USTF0",1754512302493,3.22,168.46,168.43,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512302798,4.19300035,168.45,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512303195,9.155,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512303499,13.34686339,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512304594,9.1555,168.45,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512311206,9.1552,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512311399,3.22,168.47,168.45,2.63494302]
["bitfinex-derivatives","SOLF0:USTF0",1754512311599,4.19061851,168.48,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512311793,4.19061851,168.48,168.47,11.79954302]
["bitfinex-derivatives","SOLF0:USTF0",1754512311993,4.19037632,168.5,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512312198,2.63494302,168.54,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512312398,9.1535,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512312603,13.34349752,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512316001,10.12349752,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512317005,13.34349752,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512320118,3.22,168.53,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512320315,3.22,168.55,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512320611,4.18487698,168.54,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512321208,10.11727698,168.54,168.51,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754512321408,10.11727698,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512321613,13.33727698,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512321815,9.1524,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512322014,9.1525,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512325120,5.9325,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512326115,9.1523,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512326414,5.9323,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512326915,5.9323,168.54,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512327217,10.10521361,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512329719,9.1519,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512330520,9.1519,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512331110,13.32497807,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512333415,9.2227,168.53,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512333617,2.62758342,168.58,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512333819,7.46263268,168.57,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512334015,3.29,168.54,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512334216,3.29,168.54,168.53,5.79758342]
["bitfinex-derivatives","SOLF0:USTF0",1754512334520,3.29,168.54,168.53,11.73008342]
["bitfinex-derivatives","SOLF0:USTF0",1754512334820,4.1728889,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512335023,13.3944889,168.56,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512335223,4.1728889,168.55,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512335724,4.1728889,168.55,168.54,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754512336115,9.2216,168.56,168.54,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754512336321,9.2216,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512337016,13.39452223,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512337916,4.17292223,168.56,168.55,11.72938342]
["bitfinex-derivatives","SOLF0:USTF0",1754512338122,4.17292223,168.57,168.55,11.72938342]
["bitfinex-derivatives","SOLF0:USTF0",1754512338320,4.17292223,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512338727,4.17292223,168.57,168.56,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754512339124,4.17292223,168.58,168.56,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754512339326,4.17292223,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512339530,7.46292223,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512339724,13.39372223,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512339925,4.17292223,168.58,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512340118,3.29,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512340629,9.2211,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512340925,13.39402223,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512342232,4.17292223,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512342530,5.9309,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512342731,10.10465597,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512342937,13.39465597,168.58,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512343131,9.2213,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512343331,13.39505597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512350444,10.10505597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512353449,13.39505597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512355150,7.46375597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512355452,4.17375597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512356248,4.17375597,168.57,168.56,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754512360655,4.17375597,168.57,168.56,11.72814863]
["bitfinex-derivatives","SOLF0:USTF0",1754512360955,4.17375597,168.57,168.56,5.79664863]
["bitfinex-derivatives","SOLF0:USTF0",1754512362260,4.17375597,168.57,168.56,11.72814863]
["bitfinex-derivatives","SOLF0:USTF0",1754512365452,7.40375597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512366755,13.33485597,168.57,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754512367852,5.9315,168.56,168.55,2.62664863]
["bitfinex-derivatives","SOLF0:USTF0",1754512368045,7.40375597,168.56,168.55,5.75664863]
["bitfinex-derivatives","SOLF0:USTF0",1754512369857,13.33525597,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512370053,3.23,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512370355,9.1624,168.54,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512370560,13.33615597,168.54,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512372152,5.9329,168.53,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512372456,3.23,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512372854,3.23,168.51,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512373065,7.42830669,168.5,168.48,2.62664863]
["bitfinex-derivatives","SOLF0:USTF0",1754512373249,3.23,168.5,168.47,2.62664863]
["bitfinex-derivatives","SOLF0:USTF0",1754512373559,3.23,168.51,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512373756,4.19790058,168.5,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512375259,4.19790058,168.5,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754512375456,4.19790058,168.5,168.49,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754512379859,4.19790058,168.5,168.49,11.69064863]
["bitfinex-derivatives","SOLF0:USTF0",1754512381370,3.23,168.51,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512381565,3.23,168.48,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512381862,3.23,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512382065,3.23,168.46,168.43,5.75664863]
["bitfinex-derivatives","SOLF0:USTF0",1754512382267,3.23,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512382471,3.23,168.46,168.44,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754512382769,3.23,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512383063,7.42202953,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512383264,3.23,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512383569,9.1649,168.47,168.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512383866,13.35467701,168.47,168.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512384972,7.41977701,168.47,168.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512385268,3.23,168.47,168.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512385467,9.1645,168.48,168.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512385664,9.1647,168.47,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754512386065,9.1647,168.47,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512387072,3.23,168.47,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512387366,9.1645,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512389069,5.9347,168.47,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512389269,3.23,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512389971,9.1652,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512390159,3.28,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512390660,5.9352,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512390865,3.28,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754512391067,3.28,168.46,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512391767,3.28,168.49,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512392670,9.2141,168.49,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512392869,9.2141,168.49,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754512393069,9.2141,168.49,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512393271,5.9345,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512393468,9.2145,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512394472,5.9347,168.47,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512394667,4.11045591,168.5,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512394864,4.17900459,168.49,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512395067,3.28,168.47,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512395571,9.2144,168.48,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512400170,5.9347,168.47,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512400377,3.28,168.47,168.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512400883,9.2156,168.45,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512403482,5.9352,168.46,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512403781,3.28,168.46,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512403981,5.9356,168.45,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754512404281,9.2156,168.45,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754512404683,9.2156,168.45,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512404980,5.9357,168.44,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512405181,9.2157,168.44,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512406385,9.2161,168.43,168.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512408482,9.2161,168.43,168.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754512408483,5.9367,168.42,168.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754512408689,5.9367,168.42,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512408989,3.28,168.43,168.38,17.26301]
["bitfinex-derivatives","SOLF0:USTF0",1754512409181,7.4610625,168.43,168.38,17.26301]
["bitfinex-derivatives","SOLF0:USTF0",1754512409582,7.4610625,168.42,168.38,13.93301]
["bitfinex-derivatives","SOLF0:USTF0",1754512409884,3.28,168.42,168.38,13.93301]
["bitfinex-derivatives","SOLF0:USTF0",1754512410087,3.28,168.42,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512410283,5.9368,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512410490,9.2168,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512411790,5.9375,168.4,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512411989,9.2175,168.4,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512413393,5.9375,168.39,168.38,13.93301]
["bitfinex-derivatives","SOLF0:USTF0",1754512413690,9.2175,168.39,168.38,17.26301]
["bitfinex-derivatives","SOLF0:USTF0",1754512414391,9.2175,168.39,168.38,13.93301]
["bitfinex-derivatives","SOLF0:USTF0",1754512416902,13.42095981,168.39,168.38,11.46101]
["bitfinex-derivatives","SOLF0:USTF0",1754512420201,13.41801555,168.39,168.38,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754512420597,5.9392,168.34,168.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512420804,9.0692,168.34,168.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512422804,5.9403,168.32,168.28,6.97476103]
["bitfinex-derivatives","SOLF0:USTF0",1754512423006,3.13,168.33,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512424408,5.9407,168.3,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512425001,9.0707,168.3,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512425310,5.9407,168.3,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512426711,6.6539619,168.39,168.25,1.03403705]
["bitfinex-derivatives","SOLF0:USTF0",1754512427010,3.13,168.27,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512427200,3.13,168.27,168.21,1.0341907]
["bitfinex-derivatives","SOLF0:USTF0",1754512427405,3.13,168.27,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512427606,3.13,168.26,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512428811,3.13,168.34,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512429013,7.24045591,168.3,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512429211,4.18668269,168.29,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512429614,7.31668269,168.29,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512429923,3.13,168.28,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512430518,5.9423,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512431009,5.9428,168.24,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512431910,4.11045591,168.28,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512432109,3.13,168.27,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512433319,5.9431,168.23,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512438418,9.0731,168.23,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512438808,3.13,168.23,168.17,1.03454427]
["bitfinex-derivatives","SOLF0:USTF0",1754512439013,7.24045591,168.24,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512439213,4.11045591,168.24,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512439421,5.9441,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512440226,5.9443,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512440620,3.13,168.22,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512441127,3.13,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512441316,3.13,168.21,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512441317,3.13,168.19,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512441510,3.13,168.17,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512441714,5.9456,168.16,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512441916,5.9456,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512442332,9.0756,168.16,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512442817,5.9456,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512443131,5.9453,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512445625,9.0753,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754512446227,9.0756,168.16,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512446620,9.0756,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512447428,9.0756,168.16,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512447627,9.0756,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512448026,5.9456,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512448526,5.9456,168.16,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512448726,9.0756,168.16,168.15,12.16959]
["bitfinex-derivatives","SOLF0:USTF0",1754512449029,9.0756,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512452433,5.9456,168.16,168.15,15.48959]
["bitfinex-derivatives","SOLF0:USTF0",1754512453228,7.25045591,168.2,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512453533,3.14,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512453735,9.0849,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512453934,4.11045591,168.18,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512454134,3.14,168.17,168.15,15.34959]
["bitfinex-derivatives","SOLF0:USTF0",1754512454433,7.25045591,168.16,168.15,15.34959]
["bitfinex-derivatives","SOLF0:USTF0",1754512455333,13.19605591,168.16,168.15,15.34959]
["bitfinex-derivatives","SOLF0:USTF0",1754512458934,13.19605591,168.16,168.15,3.18099]
["bitfinex-derivatives","SOLF0:USTF0",1754512459128,13.19605591,168.16,168.15,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754512459436,17.36833124,168.16,168.15,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754512465434,5.9474,168.11,168.08,1.03503658]
["bitfinex-derivatives","SOLF0:USTF0",1754512466335,5.9474,168.11,168.08,6.98333658]
["bitfinex-derivatives","SOLF0:USTF0",1754512467331,5.9474,168.11,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512467536,5.9474,168.11,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512468128,3.14,168.14,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512468129,5.9472,168.12,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512469045,5.9469,168.13,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512469233,3.14,168.14,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512469435,3.14,168.16,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512469635,5.9465,168.14,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512469835,3.14,168.18,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512470035,3.14,168.18,168.09,4.11045591]
["bitfinex-derivatives","SOLF0:USTF0",1754512470036,4.19174643,168.17,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512470240,4.19174643,168.16,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512470442,4.19174643,168.15,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512470743,5.9463,168.14,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512472834,5.9467,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512474045,9.0867,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512475347,5.9467,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512475740,4.11045591,168.19,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512476040,3.14,168.17,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512476240,4.17523761,168.16,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754512476440,5.9458,168.16,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512476639,3.14,168.19,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512476834,10.12149644,168.18,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754512477039,4.17629644,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512478042,5.9452,168.18,168.16,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754512478241,5.9452,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512478449,10.12545759,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512479248,4.18025759,168.18,168.17,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754512479450,4.18025759,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512479846,9.0843,168.2,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754512480054,4.18248333,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512481053,10.12698333,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512482650,4.18248333,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512483447,4.18248333,168.19,168.18,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754512483849,3.13,168.23,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754512484051,3.13,168.23,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512484052,4.19207826,168.22,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512484252,4.19207826,168.21,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512485351,9.0734,168.23,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512485653,3.13,168.2,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512486258,3.13,168.2,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512486456,4.11045591,168.26,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754512486650,3.13,168.19,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754512486956,3.13,168.19,168.16,177.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1754512487252,3.13,168.19,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512487457,3.13,168.19,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754512487656,3.13,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512487957,3.13,168.21,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512488555,3.13,168.21,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754512488758,3.13,168.21,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512490559,9.0738,168.21,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512491962,3.13,168.21,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512494559,3.13,168.25,168.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512495064,5.9436,168.22,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512495266,3.13,168.24,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512495457,3.13,168.22,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512495659,3.13,168.18,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512495869,3.13,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512496270,9.075,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512496471,3.13,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512507478,9.0752,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512507678,5.9452,168.17,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754512507883,3.13,168.16,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512508078,9.075,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512508279,3.13,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512509174,9.0752,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512510280,3.13,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512511774,9.0752,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512514081,9.0752,168.17,168.16,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754512514082,3.13,168.17,168.16,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754512514681,3.13,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512515990,9.0752,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512517791,3.13,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512518993,7.32067659,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512520093,13.26587659,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754512522299,4.19067659,168.17,168.16,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754512522495,3.16,168.2,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512522691,4.19400576,168.19,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754512522898,3.16,168.19,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512523297,3.16,168.19,168.18,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754512523498,3.16,168.24,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512523694,3.16,168.22,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512523892,4.19357387,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512524596,7.35357387,168.21,168.2,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754512524797,7.35357387,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512528105,7.35357387,168.21,168.2,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754512529099,4.19357387,168.21,168.2,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754512529301,6.6539619,168.28,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754512529505,3.16,168.26,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512529807,7.35229072,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512530400,10.13499072,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512530594,7.35229072,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512532105,7.35229072,168.24,168.23,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754512535910,7.35229072,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512539312,13.29509072,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512539909,7.35229072,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512541113,7.35229072,168.24,168.23,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754512542709,7.35229072,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512543314,3.16,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512543916,3.16,168.24,168.23,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754512545313,3.16,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512546211,9.1028,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754512547309,5.9431,168.23,168.21,5.77719028]
["bitfinex-derivatives","SOLF0:USTF0",1754512547507,3.34,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512547911,3.34,168.21,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512548413,5.9445,168.2,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512548611,3.34,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512549210,3.34,168.19,168.18,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754512552314,3.34,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512552519,9.2845,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512552718,3.34,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512552920,3.34,168.21,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512553122,3.34,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512553919,5.9436,168.22,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754512554117,9.2836,168.22,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512554316,3.34,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512554716,9.2838,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512556622,3.34,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512557621,3.34,168.19,168.18,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754512559219,3.34,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512559420,9.2845,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512559621,3.34,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512561729,3.34,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512562022,7.5087872,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512562919,3.34,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512563124,7.50922882,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512563525,13.45342882,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512563928,3.34,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512564926,118.9767673,168.27,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512565127,3.34,168.22,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512565425,7.51049207,168.21,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512565623,3.34,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512566627,7.51250264,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512566928,3.34,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512567541,7.51364171,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512571036,7.51364171,168.2,168.19,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754512572636,7.51364171,168.2,168.19,11.72274645]
["bitfinex-derivatives","SOLF0:USTF0",1754512572837,7.51364171,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512574039,7.51364171,168.2,168.19,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754512577739,7.51364171,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512582542,13.45784171,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512583049,3.17,168.19,168.16,169.63824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512583243,3.17,168.19,168.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512583949,5.9451,168.18,168.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512584149,3.17,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512584348,7.34555001,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512584548,13.29025001,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512586350,7.34555001,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512591747,4.17555001,168.19,168.18,11.81314645]
["bitfinex-derivatives","SOLF0:USTF0",1754512592954,7.34555001,168.19,168.18,119.91314645]
["bitfinex-derivatives","SOLF0:USTF0",1754512593156,4.17555001,168.19,168.18,119.91314645]
["bitfinex-derivatives","SOLF0:USTF0",1754512593343,3.17,168.21,168.18,110.73824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512593545,5.9438,168.22,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512593546,4.18067429,168.2,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512594053,7.35067429,168.2,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754512594253,3.17,168.19,168.18,110.73824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512594453,7.35066086,168.19,168.18,110.73824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512594955,7.35066086,168.19,168.18,113.96824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512595657,7.35066086,168.19,168.18,119.91314645]
["bitfinex-derivatives","SOLF0:USTF0",1754512597146,3.17,168.19,168.18,119.91314645]
["bitfinex-derivatives","SOLF0:USTF0",1754512597349,7.35063625,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512597548,3.17,168.19,168.18,119.91314645]
["bitfinex-derivatives","SOLF0:USTF0",1754512598258,7.35051031,168.19,168.18,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512598656,13.29501031,168.19,168.18,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512598853,7.35051031,168.19,168.18,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512601063,3.17,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512601960,7.35050285,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512602456,3.17,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512602657,7.3504699,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512602853,3.17,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512603160,7.35040598,168.19,168.18,117.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754512604562,7.35040598,168.19,168.18,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754512604966,7.35040598,168.19,168.18,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512605160,3.1,168.17,168.16,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754512605465,3.1,168.17,168.15,119.78414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512605961,3.1,168.17,168.15,116.62414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512606162,3.1,168.17,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512606364,10.12634144,168.17,168.15,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754512606561,7.28087183,168.16,168.15,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754512607161,7.28087183,168.16,168.15,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512609564,7.28087183,168.16,168.15,117.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754512610167,7.28087183,168.16,168.15,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754512610666,7.28087183,168.16,168.15,117.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754512611165,7.28087183,168.16,168.15,119.78414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512611363,7.28087183,168.16,168.15,11.74414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512612367,3.1,168.16,168.15,11.74414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512612968,7.27616481,168.16,168.15,11.74414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512613772,7.27616481,168.16,168.15,5.79824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512614975,7.27616481,168.16,168.15,11.74414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512615167,3.1,168.16,168.15,11.74414645]
["bitfinex-derivatives","SOLF0:USTF0",1754512617163,3.1,168.16,168.15,5.79824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512617469,3.1,168.16,168.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512617966,7.27419372,168.16,168.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512618169,3.1,168.16,168.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512619562,3.1,168.16,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512619759,3.1,168.15,168.12,269.00778909]
["bitfinex-derivatives","SOLF0:USTF0",1754512620265,3.1,168.13,168.12,269.00778909]
["bitfinex-derivatives","SOLF0:USTF0",1754512620771,3.1,168.13,168.12,266.36954264]
["bitfinex-derivatives","SOLF0:USTF0",1754512621268,3.1,168.11,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512621470,3.1,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512621777,2.63824645,168.17,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512621961,3.1,168.15,168.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754512622274,2.63824645,168.13,168.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754512622465,3.1,168.12,168.09,5.79824645]
["bitfinex-derivatives","SOLF0:USTF0",1754512622771,3.1,168.12,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512623369,3.1,168.1,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512624071,5.9477,168.1,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512624279,9.0477,168.1,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512624765,9.0481,168.09,168.08,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512624961,9.0481,168.09,168.08,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754512625170,5.9481,168.09,168.06,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754512625366,5.9481,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512625868,5.9481,168.09,168.03,4.12784732]
["bitfinex-derivatives","SOLF0:USTF0",1754512626068,3.1,168.08,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512626262,5.9481,168.09,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512626467,3.1,168.07,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512626974,5.9481,168.09,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512627168,3.1,168.08,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754512627365,3.1,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754512641676,3.14,168.12,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512642380,5.9475,168.11,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754512642580,3.14,168.1,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512643586,9.0877,168.1,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512653090,3.14,168.07,168.06,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1754512653594,3.14,168.07,168.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512653997,5.9484,168.08,168.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512654295,9.0884,168.08,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512657095,5.9487,168.07,168.05,175.59141354]
["bitfinex-derivatives","SOLF0:USTF0",1754512657294,9.0887,168.07,168.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512658301,3.14,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512659300,9.0891,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512661394,9.0891,168.06,168.04,109.05542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512661696,3.13,168.05,168.04,112.14542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512662496,9.0794,168.05,168.04,112.14542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512663092,3.13,168.05,168.04,4.12542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512663296,3.13,168.06,168.04,1.03542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512663506,3.13,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512663803,4.28898228,168.06,168.05,5.73211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512664501,4.28898228,168.06,168.05,11.68151354]
["bitfinex-derivatives","SOLF0:USTF0",1754512664798,5.9484,168.08,168.05,8.59151354]
["bitfinex-derivatives","SOLF0:USTF0",1754512665105,10.2394347,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512665302,13.3694347,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512666104,3.13,168.05,168.04,112.14542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512666399,3.13,168.06,168.04,112.14542153]
["bitfinex-derivatives","SOLF0:USTF0",1754512666601,9.0791,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512666797,4.29076006,168.06,168.05,2.64211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512667104,3.13,168.11,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512667403,4.29096938,168.1,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512667591,4.29096938,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512667998,4.29096938,168.09,168.08,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754512668195,4.29096938,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512669193,7.42096938,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512670802,7.42096938,168.09,168.08,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754512671002,7.42096938,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512673908,7.42192581,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512675207,13.36992581,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512678607,10.23992581,168.09,168.07,110.66211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512678808,7.42192581,168.08,168.07,113.75211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512681007,13.37032581,168.08,168.06,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754512681204,7.41805207,168.07,168.06,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754512681503,3.13,168.06,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512682105,5.9494,168.05,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512682308,9.0794,168.05,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512685014,3.13,168.05,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512685717,5.9489,168.07,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512685918,2.64211354,168.11,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512686117,3.13,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512686415,7.41447652,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512688614,7.41441947,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512688816,13.36311947,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512689313,10.23311947,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512689518,13.36311947,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512690118,13.36311947,168.07,168.05,110.66211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512690317,3.42,168.06,168.05,114.00211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512691322,9.3691,168.06,168.05,114.00211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512692424,13.65354863,168.06,168.05,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754512692720,3.42,168.04,168.03,278.69764291]
["bitfinex-derivatives","SOLF0:USTF0",1754512693321,9.3698,168.04,168.03,112.39552937]
["bitfinex-derivatives","SOLF0:USTF0",1754512693814,3.42,168.04,168.03,112.39552937]
["bitfinex-derivatives","SOLF0:USTF0",1754512694520,3.42,168.04,168.03,115.03764291]
["bitfinex-derivatives","SOLF0:USTF0",1754512694722,9.3698,168.04,168.03,115.03764291]
["bitfinex-derivatives","SOLF0:USTF0",1754512695022,9.3698,168.04,168.03,114.00211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512695426,5.9502,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512695623,9.3702,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512696322,9.3708,168.01,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512696825,3.42,168.01,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512697511,9.3708,168.01,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754512698021,3.42,168.05,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512698221,7.70170444,168.04,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512698420,4.2815287,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512698625,4.2815287,168.03,168.02,117.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754512699115,5.9495,168.05,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754512699320,3.42,168.08,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512699523,7.70229157,168.07,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512699719,4.28229157,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512699917,4.28229157,168.06,168.05,5.98211354]
["bitfinex-derivatives","SOLF0:USTF0",1754512700326,4.28229157,168.06,168.05,11.93151354]
["bitfinex-derivatives","SOLF0:USTF0",1754512700717,4.28229157,168.06,168.05,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754512700918,7.70229157,168.06,168.05,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754512701119,7.70229157,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512703827,3.42,168.05,168.0,4.37566805]
["bitfinex-derivatives","SOLF0:USTF0",1754512704130,3.42,168.03,167.98,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754512704426,5.9514,168.0,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512704626,3.42,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512705428,3.42,167.99,167.98,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754512706225,3.42,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512707729,3.42,167.99,167.98,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754512709330,3.42,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512709627,3.42,167.99,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512709925,3.42,167.99,167.96,109.09580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512709926,3.42,167.99,167.96,115.04820677]
["bitfinex-derivatives","SOLF0:USTF0",1754512710124,3.42,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512711430,7.83246474,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512712733,10.36406474,167.99,167.96,109.09580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512712930,7.83246474,167.98,167.96,112.43580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512713132,4.12873801,168.03,167.96,112.43580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512713133,3.42,167.97,167.96,112.43580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512714427,3.42,167.97,167.96,1.03580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512714734,3.42,167.97,167.96,4.37580677]
["bitfinex-derivatives","SOLF0:USTF0",1754512715936,9.3723,167.97,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512716235,3.42,167.96,167.95,4.12359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512716431,3.42,167.96,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512716736,3.42,167.96,167.95,4.12359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512717035,3.42,167.96,167.95,10.07659333]
["bitfinex-derivatives","SOLF0:USTF0",1754512718442,9.3726,167.96,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512718639,13.64021455,167.96,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512718936,18.04753929,167.96,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512719435,13.77992474,167.96,167.95,4.12359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512720034,13.77992474,167.96,167.95,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754512724940,7.82732474,167.96,167.88,1.03633115]
["bitfinex-derivatives","SOLF0:USTF0",1754512725136,4.12873801,167.93,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512725336,4.40732474,167.92,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512725531,5.9551,167.89,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512725735,9.3351,167.89,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512726141,3.38,167.88,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512726440,4.12873801,168.0,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512726441,4.12873801,167.91,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512726633,3.38,167.86,167.81,112.44873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512726838,3.38,167.86,167.82,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754512727038,3.38,167.86,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754512727337,3.38,167.86,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512727938,3.38,167.84,167.82,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754512728141,4.12873801,167.89,167.82,1.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1754512728441,11.908,167.93,167.76,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754512728442,9.3372,167.83,167.76,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754512728641,9.3372,167.83,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512728847,3.38,167.82,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512729049,3.38,167.83,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512729639,7.50873801,167.96,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512729845,3.38,167.94,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512730047,9.3342,167.92,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512730241,3.38,167.94,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512730443,3.38,167.92,167.89,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754512730757,3.38,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512731754,9.3344,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512731948,3.38,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512732858,9.3344,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512733446,3.38,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512733951,9.3344,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512734150,10.08873801,167.91,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512734358,3.38,167.88,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512734561,3.38,167.9,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512734761,7.78216928,167.89,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512734957,4.40216928,167.88,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512735159,3.38,167.89,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512735650,7.78119718,167.89,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512736050,4.40119718,167.89,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512736257,10.40184,167.91,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754512736459,10.40184,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512736960,13.78184,167.91,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512738060,3.38,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512738261,10.40184,167.91,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512738562,10.40184,167.91,167.86,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512738754,3.38,167.9,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512739361,3.38,167.9,167.87,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754512739563,3.38,167.9,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512739762,3.38,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512739961,9.3347,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512740358,3.38,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512741859,3.38,167.89,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512742159,3.38,167.88,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512742357,3.38,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512742557,5.9568,167.85,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512743056,4.12873801,167.89,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512743057,3.38,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512743261,3.38,167.84,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512743564,3.38,167.83,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512743959,3.38,167.83,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754512744260,3.38,167.83,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512744752,9.3372,167.83,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512744953,4.12873801,167.87,167.78,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512745155,7.50873801,167.85,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512745360,3.38,167.84,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512745863,9.3375,167.83,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512746566,9.3375,167.83,167.8,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754512746766,9.3375,167.83,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512747976,5.958,167.81,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512748261,3.38,167.82,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512748459,9.3377,167.82,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512748659,4.12873801,167.87,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512748859,4.39835059,167.86,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512749060,5.9572,167.83,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512749255,9.3372,167.83,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754512753765,9.3076,167.82,167.79,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754512753966,5.9576,167.82,167.79,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754512754171,3.35,167.8,167.79,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754512754374,3.35,167.8,167.77,1.03704145]
["bitfinex-derivatives","SOLF0:USTF0",1754512754574,3.35,167.8,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512754968,3.35,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512755968,5.9584,167.8,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754512755969,9.3084,167.8,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754512756168,9.3084,167.8,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512756569,3.35,167.78,167.77,1.03704145]
["bitfinex-derivatives","SOLF0:USTF0",1754512756965,9.309,167.78,167.77,1.03704145]
["bitfinex-derivatives","SOLF0:USTF0",1754512757174,3.35,167.77,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512757373,4.12873801,167.79,167.72,1.82094391]
["bitfinex-derivatives","SOLF0:USTF0",1754512757668,9.3103,167.75,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512759370,4.12873801,167.81,167.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512759570,3.35,167.79,167.73,7.36873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512759771,4.40361972,167.78,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512759971,3.35,167.8,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512760174,4.4044715,167.79,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512760366,5.9589,167.79,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512760572,7.75512799,167.78,167.75,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512760775,4.12873801,167.82,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754512760969,8.64816231,167.81,167.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512761168,3.35,167.77,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512763476,9.3093,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512763669,13.71825003,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512764469,7.75895003,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512766780,13.71795003,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512769079,7.75895003,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512769892,4.40895003,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512770379,4.40895003,167.78,167.77,13.32803801]
["bitfinex-derivatives","SOLF0:USTF0",1754512770580,3.35,167.81,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512770773,4.41598323,167.8,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512770973,4.41598323,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512771176,4.41598323,167.79,167.78,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754512772181,3.35,167.8,167.78,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754512772386,4.41696974,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512772783,3.35,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512772989,4.12873801,167.84,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512773190,3.35,167.82,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512773389,3.35,167.78,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512774891,3.35,167.78,167.76,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754512775095,3.35,167.78,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512775691,3.35,167.82,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512775992,5.9584,167.8,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512776199,7.76737208,167.79,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512776492,3.35,167.79,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512776698,3.35,167.79,167.77,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754512776887,3.35,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512777587,3.35,167.79,167.78,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754512778089,3.35,167.81,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754512778290,3.35,167.81,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512778488,4.42200455,167.81,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754512778686,4.42200455,167.81,167.8,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754512778989,3.35,167.83,167.8,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754512779190,7.7724714,167.82,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754512779995,3.32,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512780191,400.3,167.89,167.77,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512780192,3.32,167.87,167.77,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512780395,3.32,167.82,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512781092,4.42292569,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512781299,3.32,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512781797,3.32,167.82,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512782092,4.42208866,167.81,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754512782297,3.32,167.8,167.79,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754512782693,3.32,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512783696,3.32,167.83,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512783900,4.42679587,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512784100,3.32,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512784300,4.42994694,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512785500,4.42994694,167.81,167.8,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754512788095,7.74994694,167.81,167.8,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754512790301,4.42994694,167.81,167.8,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754512790502,7.74994694,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512791104,7.74994694,167.81,167.8,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754512792404,3.32,167.8,167.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754512792620,3.32,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512793309,3.32,167.79,167.78,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754512794110,3.32,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512794311,7.75619625,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512794508,3.32,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512794712,7.75590954,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512798521,7.75756155,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512798720,7.75756155,167.79,167.78,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754512799316,4.43756155,167.79,167.78,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754512799516,3.32,167.82,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754512799815,7.59524634,167.82,167.81,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754512800114,4.27524634,167.82,167.79,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512800320,3.32,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512800718,3.32,167.81,167.78,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754512801325,5.958,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512801620,3.32,167.8,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512802021,3.32,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512803619,4.12873801,167.86,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512803620,3.32,167.86,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512803924,3.32,167.84,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512804119,3.32,167.82,167.81,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754512804326,7.59481878,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512804720,3.32,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512804920,7.59481878,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512807229,7.59481878,167.81,167.8,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754512810125,7.60090493,167.81,167.8,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754512811021,7.60090493,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512811626,11.95992348,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754512812033,11.95992348,167.81,167.8,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754512818333,1.88701855,167.81,167.8,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754512818732,3.42,167.83,167.82,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754512818940,7.70618602,167.83,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512819739,7.70629803,167.83,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512826245,7.70629803,167.83,167.8,4.12873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512826442,3.42,167.81,167.79,7.51873801]
["bitfinex-derivatives","SOLF0:USTF0",1754512826750,3.42,167.79,167.78,6.04125546]
["bitfinex-derivatives","SOLF0:USTF0",1754512827246,7.70496863,167.79,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512827546,7.70496863,167.79,167.78,6.04125546]
["bitfinex-derivatives","SOLF0:USTF0",1754512828852,7.70496863,167.79,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512830351,12.00936666,167.79,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512830652,7.70496863,167.79,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512830848,12.00936665,167.79,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754512834852,3.42,167.78,167.76,10.10215172]
["bitfinex-derivatives","SOLF0:USTF0",1754512835057,7.72439802,167.77,167.76,13.49215172]
["bitfinex-derivatives","SOLF0:USTF0",1754512835654,4.30439802,167.77,167.76,13.49215172]
["bitfinex-derivatives","SOLF0:USTF0",1754512843560,3.37,167.8,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754512843860,7.67163164,167.79,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754512844249,7.67163164,167.79,167.78,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754512844756,4.30163164,167.79,167.78,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754512844955,4.30163164,167.79,167.78,13.43135172]
["bitfinex-derivatives","SOLF0:USTF0",1754512845763,3.37,167.8,167.79,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754512846058,11.95068812,167.8,167.79,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754512848761,11.9486694,167.8,167.79,11.9392657]
["bitfinex-derivatives","SOLF0:USTF0",1754512849865,8.5786694,167.8,167.79,11.9392657]
["bitfinex-derivatives","SOLF0:USTF0",1754512850658,4.29941038,167.8,167.79,11.9392657]
["bitfinex-derivatives","SOLF0:USTF0",1754512861567,3.37,167.81,167.8,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754512862070,3.37,167.83,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754512862270,7.64550367,167.83,167.82,11.9381657]
["bitfinex-derivatives","SOLF0:USTF0",1754512863372,7.64550367,167.83,167.82,5.9806657]
["bitfinex-derivatives","SOLF0:USTF0",1754512863972,7.64550367,167.83,167.82,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512864172,7.64550367,167.83,167.81,117.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754512864173,3.37,167.82,167.81,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754512864370,7.64550367,167.82,167.8,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512864574,3.37,167.81,167.8,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512865369,7.6446706,167.81,167.8,8.6088657]
["bitfinex-derivatives","SOLF0:USTF0",1754512866274,7.6446706,167.81,167.8,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512867173,7.6446706,167.81,167.8,8.6088657]
["bitfinex-derivatives","SOLF0:USTF0",1754512867372,7.6446706,167.81,167.78,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512867572,7.64542752,167.8,167.78,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512867767,7.64542752,167.8,167.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754512867768,3.37,167.79,167.77,117.0697657]
["bitfinex-derivatives","SOLF0:USTF0",1754512867974,3.37,167.79,167.77,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512868374,4.27541451,167.78,167.77,8.6099657]
["bitfinex-derivatives","SOLF0:USTF0",1754512868576,7.64541451,167.78,167.77,8.6099657]
["bitfinex-derivatives","SOLF0:USTF0",1754512869980,7.64541451,167.78,167.77,11.9499657]
["bitfinex-derivatives","SOLF0:USTF0",1754512871487,7.64541451,167.78,167.77,5.9906657]
["bitfinex-derivatives","SOLF0:USTF0",1754512873084,7.64541451,167.78,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512873292,3.11,167.77,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512873480,3.11,167.77,167.76,5.9906657]
["bitfinex-derivatives","SOLF0:USTF0",1754512873790,3.11,167.77,167.76,11.9503657]
["bitfinex-derivatives","SOLF0:USTF0",1754512875591,3.11,167.77,167.76,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754512875889,3.11,167.77,167.76,11.9503657]
["bitfinex-derivatives","SOLF0:USTF0",1754512880695,3.11,167.83,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754512880889,4.2739667,167.82,167.81,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512881089,4.2739667,167.82,167.81,111.0706657]
["bitfinex-derivatives","SOLF0:USTF0",1754512881290,5.9563,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754512881495,3.11,167.83,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754512881696,7.38504585,167.83,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754512881996,7.38504585,167.83,167.82,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754512882587,7.38504585,167.83,167.82,11.9479657]
["bitfinex-derivatives","SOLF0:USTF0",1754512885199,3.11,167.83,167.82,11.9479657]
["bitfinex-derivatives","SOLF0:USTF0",1754512885600,7.38309309,167.83,167.82,5.9906657]
["bitfinex-derivatives","SOLF0:USTF0",1754512886700,3.11,167.83,167.82,11.9481657]
["bitfinex-derivatives","SOLF0:USTF0",1754512892808,3.11,167.83,167.82,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754512893008,3.11,167.83,167.82,11.9481657]
["bitfinex-derivatives","SOLF0:USTF0",1754512910317,3.11,167.83,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512910619,3.11,167.83,167.82,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512911813,3.11,167.83,167.82,11.7481657]
["bitfinex-derivatives","SOLF0:USTF0",1754512913222,3.11,167.83,167.82,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512913610,7.37426778,167.83,167.82,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512914220,7.37426778,167.83,167.82,8.6081657]
["bitfinex-derivatives","SOLF0:USTF0",1754512914419,7.37426778,167.83,167.82,11.7481657]
["bitfinex-derivatives","SOLF0:USTF0",1754512914420,3.11,167.83,167.82,11.7481657]
["bitfinex-derivatives","SOLF0:USTF0",1754512916518,5.9406657,167.89,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754512916825,3.29,167.87,167.84,11.7473657]
["bitfinex-derivatives","SOLF0:USTF0",1754512917026,3.29,167.85,167.84,11.7473657]
["bitfinex-derivatives","SOLF0:USTF0",1754512917228,7.55599268,167.85,167.84,11.7473657]
["bitfinex-derivatives","SOLF0:USTF0",1754512919129,4.26599268,167.85,167.84,11.7473657]
["bitfinex-derivatives","SOLF0:USTF0",1754512919422,3.29,167.86,167.84,11.7473657]
["bitfinex-derivatives","SOLF0:USTF0",1754512919622,5.955,167.9,167.85,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754512919834,4.26543564,167.89,167.86,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512920133,3.29,167.87,167.86,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512920321,7.55543564,167.87,167.86,11.7467657]
["bitfinex-derivatives","SOLF0:USTF0",1754512921128,7.55543564,167.87,167.86,8.6067657]
["bitfinex-derivatives","SOLF0:USTF0",1754512922526,7.55543564,167.87,167.86,11.7467657]
["bitfinex-derivatives","SOLF0:USTF0",1754512922722,4.26543564,167.87,167.86,11.7467657]
["bitfinex-derivatives","SOLF0:USTF0",1754512923125,3.564e-05,167.87,167.86,11.7467657]
["bitfinex-derivatives","SOLF0:USTF0",1754512923326,3.29,167.9,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754512923517,3.29,167.9,167.89,11.7457657]
["bitfinex-derivatives","SOLF0:USTF0",1754512924025,10.40184,167.91,167.9,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754512924226,13.69184,167.91,167.9,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754512925427,13.69184,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512926026,10.40184,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512927331,13.69184,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512927723,10.40184,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512928435,10.40184,167.91,167.9,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754512930436,3.38,167.97,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754512930632,3.38,167.97,167.94,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512931542,3.38,167.97,167.94,8.6039657]
["bitfinex-derivatives","SOLF0:USTF0",1754512931837,3.38,167.97,167.94,11.7039657]
["bitfinex-derivatives","SOLF0:USTF0",1754512932638,3.38,167.97,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754512932938,3.38,167.97,167.94,5.7506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512933134,3.38,167.97,167.94,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512933438,3.38,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512934238,3.38,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754512935537,7.61475261,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754512935837,3.38,167.97,167.96,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754512936639,3.38,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754512938534,3.38,167.97,167.96,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754512939537,3.38,167.97,167.96,11.7032657]
["bitfinex-derivatives","SOLF0:USTF0",1754512940439,3.38,167.97,167.96,8.6032657]
["bitfinex-derivatives","SOLF0:USTF0",1754512940639,3.38,167.97,167.94,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512940933,3.38,167.97,167.94,5.7506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512941640,3.38,167.97,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754512942541,3.38,167.97,167.95,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754512944142,3.38,167.97,167.94,11.7038657]
["bitfinex-derivatives","SOLF0:USTF0",1754512945244,3.38,167.97,167.95,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754512947043,2.6506657,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754512947246,3.38,167.97,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754512947644,3.38,167.97,167.96,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754512947840,3.38,167.98,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512948043,3.38,168.0,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512948242,3.38,167.99,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512948547,111.74,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512948842,115.9681286,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512949344,7.6081286,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512949545,7.6081286,168.01,168.0,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754512949738,3.38,168.01,168.0,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754512950846,4.22790063,168.03,168.0,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754512951049,10.17820063,168.03,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512951252,10.17820063,168.03,168.0,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754512951651,3.38,168.02,168.0,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754512953152,3.38,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512956462,3.38,168.02,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512957162,7.59812384,168.02,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512957358,3.38,168.02,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512957754,3.38,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512958857,3.38,168.01,168.0,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754512959055,3.38,168.03,168.0,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754512959260,3.38,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512960158,7.59961956,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512960359,3.38,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512960558,7.59961956,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512970369,13.55031956,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512971169,7.59961956,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512974472,7.59961956,168.02,168.01,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754512977075,7.59961956,168.02,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754512983678,7.59961956,168.02,168.01,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754512989989,4.21961956,168.02,168.01,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754512990290,7.53961956,168.02,168.01,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754512990491,7.53961956,168.02,168.01,11.7017657]
["bitfinex-derivatives","SOLF0:USTF0",1754512993683,4.21961956,168.02,168.01,11.7017657]
["bitfinex-derivatives","SOLF0:USTF0",1754512997796,3.32,168.04,168.01,5.7506657]
["bitfinex-derivatives","SOLF0:USTF0",1754512998002,3.32,168.04,168.03,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754512998303,7.56836764,168.04,168.03,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754513002507,3.32,168.03,167.99,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513002696,6.89903334,168.04,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513002697,3.32,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513002897,7.56836764,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513003403,7.56836764,168.01,168.0,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754513005508,4.24836764,168.01,168.0,11.7018657]
["bitfinex-derivatives","SOLF0:USTF0",1754513006502,4.24836764,168.01,168.0,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754513006701,7.56836764,168.01,168.0,11.7018657]
["bitfinex-derivatives","SOLF0:USTF0",1754513007010,7.56836764,168.01,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513007502,3.32,168.0,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513007706,7.56836764,167.99,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513007908,7.56836764,167.99,167.98,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754513009808,4.24836764,167.99,167.98,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754513011312,7.56836764,167.99,167.98,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754513013212,4.24836764,167.99,167.97,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513013417,7.56836764,167.98,167.97,5.7506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513013711,4.24836764,167.98,167.97,5.7506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513014216,4.24836764,167.98,167.97,11.7032657]
["bitfinex-derivatives","SOLF0:USTF0",1754513015010,4.24836764,167.98,167.97,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754513015211,4.24836764,167.98,167.97,11.7032657]
["bitfinex-derivatives","SOLF0:USTF0",1754513016309,4.24836764,167.98,167.97,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754513016610,4.24836764,167.98,167.97,11.7032657]
["bitfinex-derivatives","SOLF0:USTF0",1754513016816,7.56836764,167.98,167.97,11.7032657]
["bitfinex-derivatives","SOLF0:USTF0",1754513021516,4.24836764,167.98,167.97,11.7032657]
["bitfinex-derivatives","SOLF0:USTF0",1754513021713,3.16,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754513021919,3.16,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513022113,7.38814493,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513022818,7.38814493,168.01,168.0,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754513023816,7.38814493,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513024012,3.16,168.0,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513024216,3.16,167.95,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513024412,6.66706996,168.02,167.92,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513024615,3.16,167.96,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513024821,7.38659891,167.96,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513025025,7.38659891,167.96,167.95,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754513027925,4.22659891,167.96,167.95,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754513029526,4.22659891,167.96,167.95,11.8440657]
["bitfinex-derivatives","SOLF0:USTF0",1754513033527,3.16,167.97,167.96,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754513033731,7.37987606,167.97,167.96,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754513039233,4.21987606,167.97,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754513039427,4.21987606,167.97,167.96,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754513039630,4.21987606,167.97,167.96,11.8436657]
["bitfinex-derivatives","SOLF0:USTF0",1754513041032,3.16,168.01,168.0,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754513041334,7.38514191,168.01,168.0,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754513043041,4.22514191,168.01,168.0,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754513043947,7.38514191,168.01,168.0,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754513044330,3.16,168.0,167.97,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513044526,3.16,167.98,167.97,2.6506657]
["bitfinex-derivatives","SOLF0:USTF0",1754513044835,7.38668036,167.98,167.97,8.6032657]
["bitfinex-derivatives","SOLF0:USTF0",1754513045036,7.38668036,167.98,167.95,5.8906657]
["bitfinex-derivatives","SOLF0:USTF0",1754513045037,3.16,167.97,167.95,5.8906657]
["bitfinex-derivatives","SOLF0:USTF0",1754513045430,3.16,167.97,167.96,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754513045736,7.38574018,167.97,167.96,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754513054140,7.38574018,167.97,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754513055140,7.38574018,167.97,167.96,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754513057741,3.16,167.97,167.96,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754513060537,7.38057793,167.97,167.96,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754513066944,4.22057793,167.97,167.96,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754513067639,7.38057793,167.97,167.96,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754513068745,7.38057793,167.97,167.96,11.93850506]
["bitfinex-derivatives","SOLF0:USTF0",1754513082550,4.22057793,167.97,167.96,11.93850506]
["bitfinex-derivatives","SOLF0:USTF0",1754513082758,3.14,168.02,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754513083056,3.14,168.03,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513083254,3.14,168.03,168.02,11.78650506]
["bitfinex-derivatives","SOLF0:USTF0",1754513085959,3.14,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754513088664,3.14,167.99,167.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754513094669,7.33841948,167.99,167.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754513109079,7.33841948,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513114082,7.33841948,167.99,167.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754513131497,4.19841948,167.99,167.98,11.78790506]
["bitfinex-derivatives","SOLF0:USTF0",1754513131797,7.55841948,167.99,167.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754513132191,4.19841948,167.99,167.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754513133793,7.55841948,167.99,167.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754513136800,4.19841948,167.99,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754513137007,4.19841948,167.98,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754513137205,7.55841948,167.98,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754513137503,7.55841948,167.98,167.97,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754513139706,7.55841948,167.98,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754513139905,7.55841948,167.98,167.97,5.96560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513140606,7.55841948,167.98,167.97,11.91820506]
["bitfinex-derivatives","SOLF0:USTF0",1754513140906,7.55841948,167.98,167.97,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754513141096,7.55841948,167.98,167.97,11.91820506]
["bitfinex-derivatives","SOLF0:USTF0",1754513141807,7.55841948,167.98,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754513142396,3.3,167.97,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513142706,3.3,167.95,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513142907,3.3,167.93,167.91,6.04560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513143207,3.3,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513143402,7.49029033,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513143797,7.49029033,167.93,167.92,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754513145198,4.19029033,167.93,167.92,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754513146206,3.3,167.95,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754513146399,4.18777222,167.94,167.93,8.59930506]
["bitfinex-derivatives","SOLF0:USTF0",1754513146908,7.48777222,167.94,167.93,11.99930506]
["bitfinex-derivatives","SOLF0:USTF0",1754513147510,7.48777222,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513147707,3.3,167.93,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754513148409,3.3,167.93,167.92,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754513149108,7.48658651,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513149413,3.3,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513153913,9.2541,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513154815,3.3,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513157114,3.3,167.92,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513157515,3.3,167.9,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513157810,3.3,167.88,167.86,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513158010,3.3,167.88,167.87,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513158220,2.64560506,167.92,167.87,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513158403,3.3,167.9,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513158608,3.3,167.91,167.89,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513158816,3.3,167.91,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513159217,3.3,167.94,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513159514,7.47777044,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513160311,4.17777044,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513160811,7.47777044,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513162116,3.3,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513162316,7.47777044,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513162615,3.3,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513162812,7.47777044,167.93,167.91,8.60020506]
["bitfinex-derivatives","SOLF0:USTF0",1754513163016,3.3,167.92,167.91,12.00020506]
["bitfinex-derivatives","SOLF0:USTF0",1754513164215,3.3,167.92,167.91,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754513164417,3.3,167.92,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513164921,3.3,167.94,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513165120,4.1752799,167.94,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513165322,3.3,167.93,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513165620,3.3,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513168622,3.3,167.93,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513169127,2.64560506,167.94,167.89,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513169320,3.3,167.92,167.89,6.04560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513169926,3.16,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513172126,3.16,167.91,167.89,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513172421,3.16,167.91,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513173030,9.1151,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513177137,3.16,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513177437,5.9549,167.91,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513177730,3.16,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513180232,3.16,167.9,167.89,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513180538,3.16,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513181037,9.1148,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513181226,3.16,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513182232,5.80560506,167.97,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513182438,3.16,167.95,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513182733,3.16,167.93,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513182936,7.34269154,167.93,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513187631,4.18269154,167.93,167.92,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754513187836,7.34269154,167.93,167.92,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754513190741,4.18269154,167.93,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754513191042,4.18269154,167.93,167.92,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754513196645,7.34269154,167.93,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513197246,7.34269154,167.93,167.92,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513204353,7.34269154,167.93,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513204553,7.34269154,167.93,167.92,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513204847,7.34269154,167.93,167.92,11.70000506]
["bitfinex-derivatives","SOLF0:USTF0",1754513206050,7.34269154,167.93,167.92,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513206254,7.34269154,167.93,167.92,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513206448,4.18269154,167.93,167.92,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513206954,4.18269154,167.93,167.92,11.70000506]
["bitfinex-derivatives","SOLF0:USTF0",1754513207457,3.31,167.94,167.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513207654,4.18666043,167.94,167.93,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754513208452,3.31,167.98,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513208654,7.49661862,167.98,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754513210053,13.44891862,167.98,167.96,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513210246,7.49661862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513210651,7.49661862,167.97,167.96,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513210859,13.44921862,167.97,167.96,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513212458,7.49661862,167.97,167.96,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513212657,7.49661862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513214255,7.49661862,167.97,167.96,11.69860506]
["bitfinex-derivatives","SOLF0:USTF0",1754513214759,7.49661862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513217662,13.44921862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513219659,7.49661862,167.97,167.96,11.69860506]
["bitfinex-derivatives","SOLF0:USTF0",1754513221263,13.44921862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513221658,7.49661862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513221959,7.49661862,167.97,167.96,11.69860506]
["bitfinex-derivatives","SOLF0:USTF0",1754513224267,7.49661862,167.97,167.96,5.74560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513226467,7.49661862,167.97,167.96,11.69860506]
["bitfinex-derivatives","SOLF0:USTF0",1754513227666,4.18661862,167.97,167.96,11.69860506]
["bitfinex-derivatives","SOLF0:USTF0",1754513228166,7.49661862,167.97,167.96,11.69860506]
["bitfinex-derivatives","SOLF0:USTF0",1754513232673,3.2,167.99,167.98,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754513232871,7.37439958,167.99,167.98,12.00770506]
["bitfinex-derivatives","SOLF0:USTF0",1754513234266,4.17439958,167.99,167.98,12.00770506]
["bitfinex-derivatives","SOLF0:USTF0",1754513234671,3.2,168.05,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754513234865,7.37467597,168.04,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754513235670,7.37467597,168.04,168.02,6.05560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513235972,7.37467597,168.03,168.02,6.05560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513236474,3.2,168.03,168.02,6.05560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513237278,3.2,168.03,168.02,12.00640506]
["bitfinex-derivatives","SOLF0:USTF0",1754513238778,7.36395657,168.04,168.03,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754513238982,3.2,168.04,168.03,12.00610506]
["bitfinex-derivatives","SOLF0:USTF0",1754513242287,3.2,168.04,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754513242584,3.2,168.04,168.03,6.05560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513243785,3.2,168.04,168.03,12.00610506]
["bitfinex-derivatives","SOLF0:USTF0",1754513244989,3.2,168.04,168.03,6.05560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513248794,3.2,168.04,168.03,12.00610506]
["bitfinex-derivatives","SOLF0:USTF0",1754513253092,9.1502,168.04,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754513253298,3.2,168.03,168.02,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754513253498,3.2,168.03,168.02,12.00630506]
["bitfinex-derivatives","SOLF0:USTF0",1754513255708,3.2,168.04,168.03,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754513255906,3.2,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513256304,7.36194204,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513256507,3.2,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513264112,7.36449236,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513264611,3.2,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513264812,7.36449236,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513265011,3.2,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513265216,7.36449236,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513265712,3.2,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513266013,7.36449236,168.04,168.03,12.00580506]
["bitfinex-derivatives","SOLF0:USTF0",1754513268917,7.36449236,168.04,168.03,6.05560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513269216,3.27,168.03,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513269416,3.27,168.03,167.99,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513269718,3.27,168.03,167.99,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513269908,5.9514,168.01,167.99,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513270104,3.27,168.0,167.99,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513270309,3.27,168.0,167.99,11.76750506]
["bitfinex-derivatives","SOLF0:USTF0",1754513271217,3.27,168.0,167.98,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754513271521,3.27,168.0,167.99,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513272920,9.2216,168.0,167.99,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513273822,3.27,168.0,167.99,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513276621,7.44183387,168.0,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513278528,7.44183387,168.0,167.98,11.76780506]
["bitfinex-derivatives","SOLF0:USTF0",1754513278821,3.27,167.99,167.98,11.76780506]
["bitfinex-derivatives","SOLF0:USTF0",1754513279616,3.27,167.99,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513279921,3.27,167.97,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513280318,3.27,167.95,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513280512,4.17420765,167.95,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513280719,7.44420765,167.95,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513281521,3.27,167.94,167.92,5.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513281918,3.27,167.94,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513282115,3.27,167.94,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513282320,9.2237,167.94,167.91,2.64560506]
["bitfinex-derivatives","SOLF0:USTF0",1754513282617,3.27,167.93,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513286821,3.27,167.96,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513287022,3.27,167.96,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513287222,7.43370437,167.96,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513287729,5.9526,167.98,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754513287926,3.27,167.95,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513288224,3.27,167.94,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513289332,3.27,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754513289532,3.27,167.94,167.93,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754513289730,5.9529,167.97,167.93,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754513290027,3.11,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513290232,3.11,167.95,167.94,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754513293031,3.11,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513293828,3.11,167.95,167.94,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754513294022,3.11,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513297531,5.9518,168.0,167.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513297726,3.11,167.99,167.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513298040,3.11,167.98,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513298630,5.9532,167.96,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513298827,3.11,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513303038,3.11,168.0,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754513303436,3.11,167.97,167.93,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754513303735,3.11,167.97,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513305241,5.953,167.96,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513305442,3.11,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513308639,3.11,168.04,167.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513308842,3.11,167.99,167.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513309141,3.11,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513309444,3.11,167.99,167.98,5.95609758]
["bitfinex-derivatives","SOLF0:USTF0",1754513310447,5.9514,168.01,167.98,5.95609758]
["bitfinex-derivatives","SOLF0:USTF0",1754513310642,3.11,168.0,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754513310843,3.11,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513312639,9.0616,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513314247,3.11,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513314445,3.11,168.01,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513314646,108.02,168.06,168.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513314951,9.0602,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513315144,111.13,168.06,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513315348,108.02,168.06,168.03,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754513315544,3.11,168.05,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513316049,3.11,168.05,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513316647,3.11,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513318644,9.0605,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513322857,5.9503,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513323059,9.2203,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513323858,3.27,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513324653,3.27,168.05,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513324852,4.13300854,168.1,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513324853,108.0,168.1,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513325055,108.0,168.1,168.02,4.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1754513325056,3.27,168.07,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513325362,9.2192,168.07,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513325862,5.9492,168.07,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513326060,3.27,168.06,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513328162,3.27,168.06,168.05,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754513328462,3.27,168.06,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513328664,3.27,168.09,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513329056,3.27,168.08,168.04,4.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1754513329258,3.27,168.13,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513329961,3.27,168.13,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513330560,3.27,168.1,168.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513333065,9.218,168.1,168.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513334066,3.27,168.1,168.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513335266,9.218,168.1,168.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513335763,3.27,168.1,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513336158,3.27,168.1,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513338265,3.27,168.08,168.04,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754513338468,3.27,168.08,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513338866,3.27,168.08,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513339177,5.9494,168.07,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513339361,9.2194,168.07,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513344670,3.27,168.1,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513344875,3.27,168.08,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513346570,3.27,168.08,167.98,4.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1754513346571,3.27,168.06,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513346772,3.27,168.06,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513347976,5.951,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513348177,3.27,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513348573,9.2212,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513349384,3.27,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513353679,9.2212,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513354979,3.27,168.01,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513360686,5.951,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513360887,9.1807,168.03,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513361087,3.23,168.02,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513362592,107.96,168.09,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513362892,9.18,168.05,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513363289,5.95,168.05,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513363793,9.18,168.05,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513364093,3.23,168.04,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513368894,9.18,168.05,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513369995,9.1795,168.06,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513370497,3.23,168.06,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513370799,5.9498,168.05,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513370992,9.1798,168.05,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513375600,3.23,168.05,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513376900,5.9492,168.07,168.04,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754513377200,3.23,168.06,168.0,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754513377398,3.23,168.06,168.0,170.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513377902,3.23,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513378503,3.23,168.06,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513379000,5.9496,168.06,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754513379193,3.23,168.05,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513379689,3.23,168.04,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754513380300,3.23,168.04,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513380703,3.23,168.04,168.0,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754513380704,3.23,168.04,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513380898,3.27,168.02,168.0,170.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513381094,3.27,168.02,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513382102,3.27,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513382902,3.27,168.01,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513385307,3.27,168.02,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513385712,5.9515,168.01,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754513386003,3.27,168.02,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513386410,3.27,167.99,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754513386594,3.27,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513387401,9.2219,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513387703,3.27,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513388909,3.27,168.01,167.98,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754513389113,3.27,168.01,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513389301,3.27,168.02,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513389703,6.66706996,168.08,167.97,4.13089463]
["bitfinex-derivatives","SOLF0:USTF0",1754513389704,4.13089463,168.07,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513390005,3.27,168.06,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513390206,3.27,168.02,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754513390402,3.27,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513390910,5.9502,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754513391109,3.27,168.03,167.97,4.13089463]
["bitfinex-derivatives","SOLF0:USTF0",1754513391609,3.27,168.03,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513391910,5.9502,168.04,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513392112,3.27,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513402111,9.2208,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513402311,3.27,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513404208,9.2209,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513406624,3.27,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513407518,9.2209,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513409018,3.27,168.02,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754513410423,9.1205,168.03,168.0,2.64461462]
["bitfinex-derivatives","SOLF0:USTF0",1754513410624,9.1205,168.03,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513417628,2.64461462,168.07,168.02,2.64461462]
["bitfinex-derivatives","SOLF0:USTF0",1754513417823,3.17,168.06,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513418126,5.95,168.05,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513418329,9.12,168.05,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513418527,5.9493,168.07,168.04,2.64461462]
["bitfinex-derivatives","SOLF0:USTF0",1754513418731,9.1193,168.07,168.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513419531,5.9494,168.06,168.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513419730,9.1194,168.06,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513419931,3.17,168.05,168.04,2.64461462]
["bitfinex-derivatives","SOLF0:USTF0",1754513420531,3.17,168.05,168.04,6.04461462]
["bitfinex-derivatives","SOLF0:USTF0",1754513421434,3.17,168.04,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513421622,3.17,168.04,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513421828,3.17,168.02,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513422233,9.1209,168.02,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513430431,3.17,168.02,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513431133,5.9519,167.99,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513431332,9.1219,167.99,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513434138,3.17,167.97,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513434338,3.17,167.96,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513436438,5.9524,167.98,167.95,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754513436636,5.9524,167.98,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754513436837,3.17,167.97,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513438336,9.1226,167.97,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513438743,3.17,167.97,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513452042,11.71822626,167.99,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513452245,2.64612626,168.01,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754513452447,3.12,168.0,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513452648,2.64612626,168.03,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513452649,3.12,168.01,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513453443,9.0714,168.01,167.98,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754513453649,9.0714,168.01,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513454154,5.9516,168.0,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513454353,9.0716,168.0,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513455553,5.9516,168.0,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513455953,9.0716,168.0,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513456450,3.12,168.05,167.99,5.77612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513456655,3.12,168.04,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513456954,3.12,168.04,168.03,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513457142,3.12,168.04,168.03,5.77612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513457753,9.0704,168.04,168.03,5.77612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513463160,9.0704,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513463761,3.12,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513466670,9.0701,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513467263,3.12,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513473273,9.0701,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513475269,3.12,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513479375,9.0701,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513479575,9.0701,168.04,168.03,5.77612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513481772,9.0701,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513481976,3.18,168.02,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513482273,3.18,168.02,168.01,5.90612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513482576,3.18,168.04,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513483078,3.18,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513483375,5.9503,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513484068,9.1303,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513487279,3.18,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513488678,9.1301,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513489580,3.18,168.04,168.03,5.90612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513490585,3.18,168.06,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513490783,2.64612626,168.09,168.05,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513490979,3.18,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513491675,3.18,168.08,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513491981,9.1285,168.09,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513492182,3.18,168.08,168.07,5.90612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513492783,9.1287,168.08,168.07,5.90612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513493382,3.18,168.08,168.07,8.59512626]
["bitfinex-derivatives","SOLF0:USTF0",1754513493577,3.18,168.08,168.07,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513493971,3.18,168.08,168.07,5.90612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513494180,3.18,168.08,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513494378,3.18,168.08,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513494577,5.9492,168.07,168.05,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513494873,3.18,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513498986,9.1294,168.06,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513499588,3.18,168.06,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513499990,3.2,168.07,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513500185,9.1493,168.07,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513500482,3.2,168.06,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513502587,9.1494,168.06,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754513503384,107.96,168.12,168.03,172.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754513503385,3.2,168.05,168.03,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513503582,3.2,168.05,168.02,5.84612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513504082,3.2,168.03,168.02,5.84612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513504986,3.2,168.03,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513506188,9.1505,168.03,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513506391,3.2,168.02,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513506888,9.1508,168.02,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513507978,3.2,168.02,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513508786,3.2,168.02,167.95,274.94]
["bitfinex-derivatives","SOLF0:USTF0",1754513508787,3.2,168.01,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513508987,3.2,168.01,167.97,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513509183,3.2,168.01,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513510190,5.9516,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513510591,9.1516,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513511494,3.2,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513524804,9.1515,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513525804,3.2,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513526306,9.1515,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513529010,3.2,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513530315,9.1515,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513539119,3.24,168.01,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513539323,5.88612626,168.02,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513539526,3.24,168.02,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754513539722,3.24,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754513539922,3.24,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513547323,3.24,168.01,167.98,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1754513547624,3.24,167.99,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513548021,3.24,167.96,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513548726,3.24,167.97,167.95,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754513548927,3.24,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513549427,9.1925,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513549815,3.24,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513551528,9.1925,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513551726,3.24,167.96,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513551929,5.9535,167.95,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513552124,9.1935,167.95,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513552530,3.24,167.94,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513559528,2.64612626,167.99,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754513559835,3.24,167.98,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513560030,5.9524,167.98,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513560227,3.3,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513560937,9.2525,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513562240,3.3,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513562738,3.3,167.97,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754513562934,3.3,167.97,167.96,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754513563838,5.952,167.99,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754513564136,5.952,167.99,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513564337,9.252,167.99,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513572842,3.3,167.99,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513573841,3.3,167.99,167.98,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754513575937,3.3,168.0,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754513576131,3.3,168.0,167.99,8.59792626]
["bitfinex-derivatives","SOLF0:USTF0",1754513576335,3.3,168.01,167.99,8.59792626]
["bitfinex-derivatives","SOLF0:USTF0",1754513576538,3.3,168.01,168.0,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754513576737,3.3,168.04,168.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513576941,3.3,168.04,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513577541,9.2503,168.04,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513577746,3.3,168.03,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513579143,3.3,168.03,167.92,318.6452308]
["bitfinex-derivatives","SOLF0:USTF0",1754513579343,3.3,168.01,167.97,5.85612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513579649,3.3,168.01,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513579845,3.3,168.01,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513580145,3.3,168.01,168.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513580346,9.2511,168.01,168.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513581050,3.3,168.01,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513581249,3.3,168.01,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513581450,3.3,168.01,167.97,5.85612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513581647,5.9517,168.0,167.97,5.85612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513581844,3.3,167.99,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513588255,3.3,167.99,167.98,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754513588557,3.3,168.01,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513588750,3.3,168.01,168.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754513591755,3.28,168.0,167.98,5.86612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513592057,3.28,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513605965,9.2315,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513610568,3.28,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513612074,9.2315,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513614377,3.28,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513616476,9.2315,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513627287,2.64612626,168.03,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754513627594,3.1,168.03,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513629193,5.9508,168.02,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513629394,9.0508,168.02,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513634099,3.1,168.02,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513635704,9.0508,168.02,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513640706,9.0506,168.03,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513641004,3.1,168.04,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513641208,9.0499,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754513641405,2.64612626,168.06,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513641603,3.1,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513642404,9.05,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513649713,3.1,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513650812,9.05,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513653115,3.1,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513656721,9.05,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513659513,3.1,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754513660913,3.35,168.04,168.03,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754513661418,5.9491,168.07,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754513661619,3.35,168.06,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754513662208,9.2993,168.06,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754513682426,2.64612626,168.07,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754513682631,3.32,168.08,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513684331,3.32,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513689935,9.269,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513691638,3.32,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513698346,9.269,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513702454,3.32,168.06,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513702752,3.32,168.03,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513702955,5.951,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513703148,9.271,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513703347,3.32,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513703550,3.32,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513704053,9.2711,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513704348,3.32,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513704550,3.32,168.03,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513704750,3.32,168.03,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513705753,3.32,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513706655,9.2711,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513707656,3.32,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513708356,5.9511,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513708656,9.2711,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513709959,3.32,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513710657,9.2711,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513720771,3.32,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513722071,9.2711,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513731873,9.2711,168.01,167.93,151.78187628]
["bitfinex-derivatives","SOLF0:USTF0",1754513732064,2.64612626,167.94,167.92,6.65936479]
["bitfinex-derivatives","SOLF0:USTF0",1754513732270,3.1,167.93,167.88,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1754513732472,3.1,167.89,167.88,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1754513733872,3.1,167.89,167.88,4.18626943]
["bitfinex-derivatives","SOLF0:USTF0",1754513736276,9.0553,167.89,167.88,4.18626943]
["bitfinex-derivatives","SOLF0:USTF0",1754513739285,8.60122626,167.9,167.88,4.18626943]
["bitfinex-derivatives","SOLF0:USTF0",1754513739485,5.74612626,167.9,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754513741280,11.70112626,167.9,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754513743381,5.99612626,167.96,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513743576,2.64612626,167.96,167.91,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513743778,5.9535,167.94,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513743979,9.3035,167.94,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513744784,9.3035,167.94,167.91,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513744785,9.3035,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513748680,9.3033,167.95,167.93,5.73612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513748879,3.35,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513749084,2.64612626,167.98,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513749278,3.35,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513749883,3.35,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513752077,9.3032,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513752283,3.35,167.94,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513752486,3.35,167.94,167.92,5.73612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513752880,3.35,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513762983,3.35,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754513763185,3.35,167.94,167.93,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754513764787,3.35,167.94,167.92,2.64612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513765089,3.35,167.94,167.91,5.73612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513765292,3.35,167.94,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513766293,3.35,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513771704,3.35,167.94,167.93,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754513774407,3.35,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754513775308,3.35,167.94,167.93,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754513779597,3.35,167.94,167.93,11.97002626]
["bitfinex-derivatives","SOLF0:USTF0",1754513781706,3.19,167.98,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754513781906,7.39198645,167.98,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754513784109,4.20198645,167.98,167.96,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754513784321,7.39198645,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754513786402,3.19,167.96,167.93,110.56612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513786608,3.19,167.94,167.93,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754513786813,7.39198645,167.94,167.93,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754513787609,3.19,167.93,167.92,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513787807,3.19,167.93,167.92,117.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754513788212,7.40141454,167.93,167.92,117.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754513793318,7.40141454,167.93,167.92,113.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754513794809,7.40141454,167.93,167.92,117.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754513798814,7.40141454,167.93,167.92,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513811322,4.21141454,167.93,167.92,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513811913,4.21141454,167.93,167.92,117.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754513812115,5.9523,167.98,167.89,1.03623857]
["bitfinex-derivatives","SOLF0:USTF0",1754513812419,2.64612626,167.88,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513812619,3.39,167.87,167.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513812815,4.20672797,167.86,167.84,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754513813114,4.20672797,167.86,167.84,108.37290736]
["bitfinex-derivatives","SOLF0:USTF0",1754513813115,16.32646719,167.85,167.84,108.37290736]
["bitfinex-derivatives","SOLF0:USTF0",1754513813317,16.32646719,167.85,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513813718,16.32646719,167.85,167.84,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513815625,22.28316719,167.85,167.84,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513816221,12.93646719,167.85,167.84,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754513817131,8.72973922,167.85,167.84,116.95612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513817627,8.72973922,167.85,167.84,5.75612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513817832,8.72973922,167.85,167.84,116.91612626]
["bitfinex-derivatives","SOLF0:USTF0",1754513818129,8.72973922,167.85,167.84,117.95288965]
["bitfinex-derivatives","SOLF0:USTF0",1754513818324,2.42573706,167.85,167.84,117.95288965]
["bitfinex-derivatives","SOLF0:USTF0",1754513818525,4.44921228,167.89,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513818830,2.90592276,167.88,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513819028,3.39,167.9,167.87,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754513819329,7.35536752,167.89,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513819529,10.74536752,167.89,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513821232,10.74492071,167.89,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513823135,6.29545877,167.89,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754513828240,2.90545877,167.89,167.88,7.2470716]
["bitfinex-derivatives","SOLF0:USTF0",1754513828941,2.90545877,167.89,167.88,13.2027716]
["bitfinex-derivatives","SOLF0:USTF0",1754513830343,3.39,167.91,167.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513830543,10.88065615,167.91,167.9,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513831341,15.34398731,167.91,167.9,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513833243,15.34468218,167.91,167.9,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513840752,15.34468218,167.91,167.9,116.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513842440,15.14730087,167.91,167.9,116.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513844049,15.14730087,167.91,167.9,122.77200977]
["bitfinex-derivatives","SOLF0:USTF0",1754513844649,15.14730087,167.91,167.9,116.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513846751,15.14730087,167.91,167.9,122.77200977]
["bitfinex-derivatives","SOLF0:USTF0",1754513851158,21.10190087,167.91,167.9,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754513851462,3.29,167.9,167.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513851764,21.00260087,167.89,167.88,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754513852961,3.29,167.88,167.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513853160,10.58396971,167.88,167.87,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754513853359,15.06453399,167.88,167.87,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754513854157,15.06453399,167.88,167.87,122.19310977]
["bitfinex-derivatives","SOLF0:USTF0",1754513854757,15.04759847,167.88,167.87,122.19310977]
["bitfinex-derivatives","SOLF0:USTF0",1754513861761,11.75759847,167.88,167.87,122.19310977]
["bitfinex-derivatives","SOLF0:USTF0",1754513862665,15.07759847,167.88,167.87,122.19310977]
["bitfinex-derivatives","SOLF0:USTF0",1754513863567,11.75759847,167.88,167.87,122.19310977]
["bitfinex-derivatives","SOLF0:USTF0",1754513863869,11.76284781,167.88,167.87,122.19310977]
["bitfinex-derivatives","SOLF0:USTF0",1754513864262,3.32,167.92,167.91,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754513864458,3.32,167.92,167.91,121.95170977]
["bitfinex-derivatives","SOLF0:USTF0",1754513868576,3.32,167.94,167.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513868873,3.32,167.94,167.93,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754513869074,9.2735,167.94,167.93,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754513869776,9.2735,167.94,167.93,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513871777,9.2735,167.94,167.93,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754513873878,9.2735,167.94,167.93,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513876277,16.22035712,167.94,167.93,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513878680,16.22022724,167.94,167.93,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513879277,6.94672724,167.94,167.93,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513879779,10.26672724,167.94,167.93,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754513881585,10.26672724,167.94,167.93,115.93710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513883580,10.26672724,167.94,167.93,121.89100977]
["bitfinex-derivatives","SOLF0:USTF0",1754513883778,6.94672724,167.94,167.93,121.89100977]
["bitfinex-derivatives","SOLF0:USTF0",1754513883979,2.60847721,167.94,167.93,121.89100977]
["bitfinex-derivatives","SOLF0:USTF0",1754513884187,3.32,167.99,167.98,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754513884377,7.62844081,167.99,167.98,121.56920977]
["bitfinex-derivatives","SOLF0:USTF0",1754513884684,4.30844081,167.99,167.98,121.56920977]
["bitfinex-derivatives","SOLF0:USTF0",1754513885277,3.32,168.0,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754513885475,7.62577485,168.0,167.99,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754513886181,4.30577485,168.0,167.99,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754513886486,7.62577485,168.0,167.99,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754513887277,3.32,168.0,167.99,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754513890586,4.29640403,168.01,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754513890786,3.3,168.01,168.0,121.39850977]
["bitfinex-derivatives","SOLF0:USTF0",1754513891089,3.3,168.03,168.0,115.44710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513891391,3.3,168.06,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513891692,4.29502349,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513891989,10.24482349,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513892191,9.2498,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513903399,3.3,168.05,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754513903601,3.3,168.05,168.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754513903900,5.9503,168.03,168.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754513904107,9.2503,168.03,168.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754513906499,9.2507,168.02,168.01,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513906696,9.2507,168.02,168.01,115.18710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513907093,3.3,168.02,168.01,121.13820977]
["bitfinex-derivatives","SOLF0:USTF0",1754513908504,3.3,168.02,168.01,11.83820977]
["bitfinex-derivatives","SOLF0:USTF0",1754513908694,3.3,168.02,168.01,121.11820977]
["bitfinex-derivatives","SOLF0:USTF0",1754513909105,3.3,168.02,168.01,115.16710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513909505,3.3,168.02,168.01,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754513909701,9.2507,168.02,168.01,115.16710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513910607,3.3,168.02,168.01,121.11820977]
["bitfinex-derivatives","SOLF0:USTF0",1754513913809,3.3,168.02,168.01,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513914005,3.3,168.02,168.01,115.06710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513915006,3.3,168.02,168.01,121.01820977]
["bitfinex-derivatives","SOLF0:USTF0",1754513919409,3.3,168.02,168.01,115.06710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513919609,3.3,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513919808,5.8151078,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513920211,11.7654078,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513922602,5.8151078,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513923315,10.11318755,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513923817,16.06348755,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513929016,16.07375816,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754513930721,3.2,168.02,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513930922,3.2,168.0,167.95,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754513931129,2.52537841,167.99,167.95,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754513931420,2.52708913,167.98,167.95,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754513931614,9.1507,168.02,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513931615,3.2,168.02,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513931815,7.5114783,168.01,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513932120,7.5114783,168.01,168.0,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754513932320,7.5114783,168.01,168.0,120.62850977]
["bitfinex-derivatives","SOLF0:USTF0",1754513933617,7.5114783,168.01,168.0,114.67710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513933911,4.3114783,168.01,168.0,114.67710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513934115,7.5114783,168.01,168.0,114.67710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513934624,7.5114783,168.01,168.0,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754513934921,7.5114783,168.01,168.0,114.67710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513935217,4.3114783,168.01,168.0,114.67710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513935423,4.3114783,168.01,168.0,120.62850977]
["bitfinex-derivatives","SOLF0:USTF0",1754513937318,4.3114783,168.01,168.0,266.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754513937517,4.3114783,168.01,168.0,269.50480977]
["bitfinex-derivatives","SOLF0:USTF0",1754513937718,3.2,168.04,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754513937918,3.2,168.04,168.03,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513938124,7.51470216,168.04,168.03,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513940630,7.51477206,168.04,168.03,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513941325,13.46477206,168.04,168.03,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513941725,13.46477206,168.04,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513949132,13.46477206,168.04,168.03,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513956637,13.46477206,168.04,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513956837,13.46477206,168.04,168.03,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513959240,7.40477206,168.04,168.03,5.77710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513959841,7.33609191,168.04,168.03,5.77710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513960642,7.33609191,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754513960940,7.33609191,168.04,168.03,5.77710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513963144,7.33609191,168.04,168.03,11.72750977]
["bitfinex-derivatives","SOLF0:USTF0",1754513963937,4.24609191,168.04,168.03,11.72750977]
["bitfinex-derivatives","SOLF0:USTF0",1754513965943,7.33609191,168.04,168.03,11.72750977]
["bitfinex-derivatives","SOLF0:USTF0",1754513970148,3.09,168.04,168.03,11.72750977]
["bitfinex-derivatives","SOLF0:USTF0",1754513970541,5.9491,168.07,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754513970748,7.33309796,168.06,168.05,111.16710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513971149,7.33309796,168.06,168.05,114.29710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513976356,7.33309796,168.06,168.05,120.24670977]
["bitfinex-derivatives","SOLF0:USTF0",1754513980155,7.33309796,168.06,168.05,117.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754513980362,7.33309796,168.06,168.05,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754513980550,7.33309796,168.06,168.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754513980754,3.26,168.05,168.04,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513980959,7.50309796,168.05,168.04,111.14710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513981150,13.45269796,168.05,168.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754513981855,3.26,168.04,168.02,11.68760977]
["bitfinex-derivatives","SOLF0:USTF0",1754513982160,3.26,168.04,168.03,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754513982351,13.44308231,168.04,168.02,11.68760977]
["bitfinex-derivatives","SOLF0:USTF0",1754513982548,9.21,168.04,168.03,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754513982751,13.4426156,168.04,168.03,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754513982954,9.2103,168.03,168.02,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513983157,7.4926156,168.03,168.02,114.23710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513985459,7.4926156,168.03,168.02,120.18780977]
["bitfinex-derivatives","SOLF0:USTF0",1754513992872,13.4429156,168.03,168.02,114.23710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513993069,3.26,168.02,168.0,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754513993375,3.26,168.02,168.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754513993673,13.44481095,168.02,168.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754513995872,13.44481095,168.02,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513996073,13.44481095,168.02,168.01,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754513997773,13.44481095,168.02,168.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754513997975,3.26,168.01,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513998165,4.23251896,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754513998372,7.49251896,167.99,167.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754513998776,13.44431896,167.99,167.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754513999274,13.44431896,167.99,167.98,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754514000072,5.9521,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514000271,9.2121,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514000481,13.44120299,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514001479,3.26,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514002379,9.2122,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514003682,3.26,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514004381,3.26,167.97,167.94,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514004577,3.26,167.97,167.95,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754514004780,3.26,167.97,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514005074,9.2125,167.97,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514010381,2.64710977,168.0,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514010588,4.21641894,167.99,167.98,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514010884,4.21641894,167.99,167.98,114.54710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514011284,4.21641894,168.0,167.98,114.54710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514011484,3.39,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514011685,4.21560597,168.0,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514011879,4.21581446,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514012081,5.9508,168.02,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514012387,7.60581446,168.02,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514013186,4.21581446,168.02,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514013582,3.39,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514014685,5.9502,168.04,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514014686,9.3402,168.04,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514014886,4.21620698,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514015085,3.39,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514015988,3.39,168.03,168.02,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514016189,3.39,168.03,168.02,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514017291,3.39,168.06,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514017491,7.60740582,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514017994,4.21740582,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514018297,4.21740582,168.05,168.04,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514019488,3.39,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514019684,7.60845152,168.06,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514020184,7.60845152,168.06,168.05,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514023205,7.60845152,168.06,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514023388,7.60845152,168.06,168.05,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514025496,3.39,168.06,168.05,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514026007,3.39,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514026302,7.60995649,168.08,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514026498,7.60995649,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514026899,3.39,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514027499,3.39,168.07,168.06,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514030408,3.39,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514031513,3.39,168.09,168.07,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754514031715,3.39,168.09,168.08,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514032413,9.3383,168.09,168.08,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514036713,9.3383,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514036913,9.3383,168.09,168.08,6.00710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514040315,3.16,168.09,168.08,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514040518,3.16,168.09,168.08,11.86570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514045208,3.16,168.12,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754514045406,3.16,168.12,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514045812,5.9478,168.11,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514046008,9.1078,168.11,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514049219,3.16,168.11,168.1,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514049524,3.16,168.11,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514051225,3.16,168.11,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754514051525,3.16,168.11,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514053227,9.1076,168.11,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514055318,9.1076,168.11,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754514055522,9.1076,168.11,168.1,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514056125,9.1076,168.11,168.1,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514056522,5.9479,168.1,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514056719,9.1079,168.1,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514056925,3.16,168.1,168.07,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514057125,3.16,168.1,168.06,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514057434,3.16,168.08,168.06,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514057632,5.949,168.07,168.06,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514057931,9.109,168.07,168.06,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514058132,9.109,168.07,168.06,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514061037,9.109,168.07,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754514061239,9.109,168.07,168.06,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514062540,5.949,168.07,168.06,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514062733,5.9487,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754514062931,13.34001977,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754514065739,2.64710977,168.14,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754514066039,3.16,168.12,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514066235,4.23392929,168.11,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514066433,7.39392929,168.1,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514068149,7.39392929,168.1,168.09,11.86540977]
["bitfinex-derivatives","SOLF0:USTF0",1754514068849,7.39392929,168.1,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514070047,4.23392929,168.1,168.09,11.86540977]
["bitfinex-derivatives","SOLF0:USTF0",1754514070348,7.33392929,168.1,168.09,11.86540977]
["bitfinex-derivatives","SOLF0:USTF0",1754514070543,7.33392929,168.1,168.09,5.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514071150,4.23392929,168.1,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754514071350,7.33392929,168.09,168.08,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514071546,7.33392929,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514073654,7.33392929,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754514073851,7.33392929,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514074754,13.28212929,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514075753,13.28212929,168.09,168.08,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514075955,5.9486,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754514076252,13.28252929,168.08,168.07,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514077354,5.9486,168.08,168.07,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514078357,9.0486,168.08,168.07,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514078947,3.1,168.08,168.07,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514082961,3.1,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754514083164,3.1,168.08,168.07,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514085467,3.1,168.08,168.07,11.75610977]
["bitfinex-derivatives","SOLF0:USTF0",1754514085961,3.1,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754514086163,3.1,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514086164,4.24021011,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514086564,7.34021011,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514087263,7.34021011,168.09,168.08,11.75570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514089970,4.24021011,168.09,168.08,11.75570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514090572,7.34021011,168.09,168.08,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754514090774,7.34021011,168.09,168.08,11.75570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514093074,7.34021011,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514093874,7.34021011,168.09,168.08,11.75570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514097073,7.34021011,168.09,168.08,5.80710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514097980,7.34021011,168.09,168.08,11.75570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514103275,4.24021011,168.09,168.08,11.75570977]
["bitfinex-derivatives","SOLF0:USTF0",1754514103477,9.99112013,168.17,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514103687,3.39,168.17,168.16,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514103883,3.39,168.17,168.16,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514104388,3.39,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514104589,3.39,168.18,168.17,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514105188,3.39,168.21,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514105495,3.39,168.21,168.19,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514105884,9.3345,168.2,168.19,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514106783,3.39,168.2,168.19,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514106988,3.39,168.2,168.19,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514108694,12.6382299,168.25,168.19,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514108995,3.39,168.24,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514109390,3.39,168.22,168.21,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514112098,9.3336,168.22,168.21,5.73710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514112397,3.39,168.22,168.19,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514114192,5.9444,168.2,168.19,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514114499,9.3344,168.2,168.19,2.64710977]
["bitfinex-derivatives","SOLF0:USTF0",1754514114696,9.3347,168.19,168.17,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754514114893,3.39,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514115602,3.39,168.18,168.17,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754514115787,3.39,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514120599,3.39,168.18,168.17,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754514122001,3.39,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514122502,3.39,168.18,168.17,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754514123102,3.39,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514123298,3.39,168.18,168.16,10.0682854]
["bitfinex-derivatives","SOLF0:USTF0",1754514123699,3.39,168.18,168.16,13.1582854]
["bitfinex-derivatives","SOLF0:USTF0",1754514124598,3.39,168.18,168.14,7.2126854]
["bitfinex-derivatives","SOLF0:USTF0",1754514124798,3.39,168.18,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514126203,5.9456,168.17,168.14,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754514126508,3.39,168.16,168.14,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754514126703,3.39,168.21,168.12,115.4926854]
["bitfinex-derivatives","SOLF0:USTF0",1754514127006,3.39,168.19,168.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754514127201,5.9467,168.14,168.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754514127502,3.39,168.13,168.11,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754514128306,5.9469,168.13,168.1,10.0704854]
["bitfinex-derivatives","SOLF0:USTF0",1754514128503,3.39,168.12,168.1,13.1604854]
["bitfinex-derivatives","SOLF0:USTF0",1754514128802,3.39,168.12,168.1,10.0704854]
["bitfinex-derivatives","SOLF0:USTF0",1754514129011,5.9469,168.13,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754514129603,3.39,168.12,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754514129905,3.39,168.12,168.11,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754514130102,3.14,168.13,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754514130305,3.14,168.13,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514134410,9.0869,168.13,168.1,10.0704854]
["bitfinex-derivatives","SOLF0:USTF0",1754514134612,2.64101691,168.15,168.11,2.64101691]
["bitfinex-derivatives","SOLF0:USTF0",1754514134804,3.14,168.14,168.11,2.64101691]
["bitfinex-derivatives","SOLF0:USTF0",1754514135502,5.9468,168.13,168.11,2.64101691]
["bitfinex-derivatives","SOLF0:USTF0",1754514135702,3.14,168.12,168.11,2.64101691]
["bitfinex-derivatives","SOLF0:USTF0",1754514136103,3.14,168.12,168.11,5.93101691]
["bitfinex-derivatives","SOLF0:USTF0",1754514136707,3.14,168.12,168.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514136919,3.14,168.18,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514137606,9.0852,168.18,168.14,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754514137812,3.14,168.17,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514138709,3.14,168.18,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514139315,3.14,168.18,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754514139516,3.14,168.22,168.15,4.12611763]
["bitfinex-derivatives","SOLF0:USTF0",1754514139808,3.14,168.2,168.18,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754514140005,3.14,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514140916,3.14,168.2,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514145224,3.14,168.2,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514147230,5.9446,168.2,168.17,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754514147430,3.14,168.19,168.17,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754514148526,3.14,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514150530,3.14,168.2,168.19,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754514151336,3.14,168.2,168.18,4.12611763]
["bitfinex-derivatives","SOLF0:USTF0",1754514151337,3.14,168.21,168.2,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754514152638,3.14,168.23,168.22,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754514152938,7.27923247,168.23,168.22,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754514153128,3.14,168.23,168.22,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754514154329,3.14,168.25,168.23,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754514154533,4.13806656,168.24,168.23,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754514154739,4.13847794,168.26,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514155040,7.27847794,168.25,168.24,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754514155228,3.14,168.25,168.24,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754514155630,3.14,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754514155937,3.14,168.25,168.23,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754514156238,3.14,168.25,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754514157340,3.14,168.25,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754514157535,3.14,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514157737,3.14,168.25,168.23,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754514159547,3.14,168.25,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754514160145,3.29,168.24,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754514160641,3.29,168.24,168.23,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754514164743,3.29,168.26,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514165652,3.29,168.26,168.24,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754514172755,3.29,168.26,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754514174753,3.29,168.26,168.24,8.57969061]
["bitfinex-derivatives","SOLF0:USTF0",1754514175860,3.29,168.25,168.24,8.57969061]
["bitfinex-derivatives","SOLF0:USTF0",1754514176152,3.29,168.25,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514176354,5.9435,168.23,168.2,2.63679061]
["bitfinex-derivatives","SOLF0:USTF0",1754514176658,3.29,168.22,168.2,2.63679061]
["bitfinex-derivatives","SOLF0:USTF0",1754514176859,3.29,168.22,168.2,8.58109061]
["bitfinex-derivatives","SOLF0:USTF0",1754514177159,3.29,168.21,168.2,8.58109061]
["bitfinex-derivatives","SOLF0:USTF0",1754514178756,3.29,168.21,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754514179358,3.29,168.21,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514180257,3.29,168.21,168.17,112.32209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514180258,9.2341,168.21,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754514180456,5.9441,168.21,168.18,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754514180652,3.29,168.2,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514180858,3.29,168.2,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754514181058,3.29,168.2,168.19,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754514181755,3.29,168.2,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514181960,3.29,168.2,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514182358,3.29,168.18,168.16,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754514182559,3.29,168.18,168.16,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754514182965,3.29,168.18,168.16,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754514184466,3.29,168.18,168.15,115.62209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514184666,3.29,168.18,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754514184970,3.29,168.17,168.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514185467,5.9456,168.17,168.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514185668,3.29,168.16,168.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514186270,9.2358,168.16,168.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514186572,3.29,168.16,168.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514187679,9.2358,168.16,168.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514188570,3.29,168.14,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754514188964,3.29,168.14,168.12,117.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754514189569,9.2365,168.14,168.12,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514189770,3.33,168.13,168.12,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754514189975,3.33,168.13,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754514190176,3.33,168.13,168.11,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754514190475,3.33,168.13,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754514191774,3.33,168.13,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754514192168,5.9468,168.13,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754514192373,3.33,168.12,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754514192670,3.33,168.12,168.11,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754514192877,3.33,168.19,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514193378,3.33,168.17,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514193877,4.12209643,168.24,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514193878,3.33,168.18,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514194779,3.33,168.18,168.16,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754514194972,3.33,168.18,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514195177,4.12209643,168.24,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514195178,3.33,168.23,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514195378,5.9444,168.2,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514195678,3.33,168.19,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514196981,3.33,168.19,168.17,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754514197277,3.33,168.25,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514197674,5.9436,168.23,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754514197876,3.33,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514198272,3.33,168.22,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754514198477,3.33,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514199484,3.33,168.21,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514201185,3.33,168.21,168.2,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754514201780,3.33,168.21,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514201976,3.33,168.21,168.19,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754514204686,3.33,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514209384,3.33,168.21,168.19,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754514209879,5.9435,168.23,168.17,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1754514209880,3.33,168.23,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514213187,3.33,168.23,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514213692,3.33,168.29,168.22,7.36209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514214082,3.33,168.29,168.22,13.30559643]
["bitfinex-derivatives","SOLF0:USTF0",1754514214693,5.9426,168.26,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514214886,3.33,168.25,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514215392,9.2726,168.25,168.23,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754514215692,3.33,168.24,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514215890,3.33,168.23,168.22,7.36209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514216086,3.33,168.23,168.2,7.36209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514216288,3.33,168.23,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514216487,3.33,168.22,168.18,4.12209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514217993,5.9442,168.21,168.18,10.06699643]
["bitfinex-derivatives","SOLF0:USTF0",1754514218293,3.33,168.2,168.18,13.30699643]
["bitfinex-derivatives","SOLF0:USTF0",1754514219488,3.33,168.19,168.18,13.30699643]
["bitfinex-derivatives","SOLF0:USTF0",1754514220090,3.33,168.19,168.18,7.36209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514225901,6.60112013,168.28,168.18,7.36209643]
["bitfinex-derivatives","SOLF0:USTF0",1754514225902,3.22,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514226304,3.22,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514226605,3.22,168.2,168.19,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754514227206,5.9438,168.22,168.19,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754514227405,5.9435,168.23,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754514227598,9.1635,168.23,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754514227807,3.22,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514228309,3.22,168.22,168.2,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754514228500,3.22,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514229107,3.22,168.21,168.2,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754514232908,3.22,168.22,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754514233108,3.22,168.21,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754514234008,3.22,168.21,168.2,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754514234610,3.22,168.21,168.2,5.97771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514235108,3.22,168.21,168.2,2.63771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514238112,9.164,168.21,168.2,2.63771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514239012,3.22,168.21,168.2,2.63771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514243421,9.164,168.21,168.19,2.63771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514243713,2.63771673,168.22,168.16,5.97771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514243914,3.22,168.19,168.14,2.63771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514244217,3.22,168.17,168.14,5.97771673]
["bitfinex-derivatives","SOLF0:USTF0",1754514244715,3.22,168.16,168.14,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754514246518,3.22,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514248219,3.22,168.15,168.14,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754514249814,3.22,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514256428,3.22,168.15,168.14,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754514265734,3.22,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514266634,3.22,168.15,168.14,5.97988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514267438,3.22,168.15,168.14,11.92638171]
["bitfinex-derivatives","SOLF0:USTF0",1754514272536,3.22,168.15,168.14,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754514272733,3.22,168.15,168.14,11.92638171]
["bitfinex-derivatives","SOLF0:USTF0",1754514282442,3.22,168.15,168.14,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754514282641,3.22,168.15,168.14,11.92638171]
["bitfinex-derivatives","SOLF0:USTF0",1754514284441,3.22,168.15,168.14,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514286247,3.22,168.15,168.14,8.58638171]
["bitfinex-derivatives","SOLF0:USTF0",1754514289349,3.22,168.15,168.14,11.97638171]
["bitfinex-derivatives","SOLF0:USTF0",1754514290850,5.9449,168.19,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754514291053,3.27,168.22,168.17,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514291352,3.27,168.22,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514291750,3.27,168.21,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514292546,3.27,168.21,168.19,8.58458171]
["bitfinex-derivatives","SOLF0:USTF0",1754514292752,3.27,168.21,168.19,6.02988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514292956,3.27,168.21,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514294546,9.2141,168.21,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514294751,3.27,168.2,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514295348,3.27,168.21,168.19,8.58448171]
["bitfinex-derivatives","SOLF0:USTF0",1754514295548,3.27,168.2,168.19,8.58448171]
["bitfinex-derivatives","SOLF0:USTF0",1754514295951,3.27,168.2,168.19,11.97448171]
["bitfinex-derivatives","SOLF0:USTF0",1754514296253,3.27,168.2,168.19,8.58448171]
["bitfinex-derivatives","SOLF0:USTF0",1754514298157,3.27,168.2,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514299057,9.2144,168.2,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514299250,5.9444,168.2,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514299452,9.2144,168.2,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514305061,3.27,168.2,168.19,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514305861,3.27,168.2,168.19,6.02988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514307564,9.90009019,168.27,168.19,6.02988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514307565,3.27,168.22,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514307863,3.27,168.22,168.21,6.02988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514308064,5.9428,168.25,168.21,6.02988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514308263,3.27,168.24,168.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514308961,3.27,168.24,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754514309161,3.27,168.24,168.23,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754514309462,3.27,168.24,168.23,11.97318171]
["bitfinex-derivatives","SOLF0:USTF0",1754514309855,3.27,168.24,168.22,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514310062,3.27,168.24,168.2,110.69988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514310462,5.9437,168.22,168.2,116.64418171]
["bitfinex-derivatives","SOLF0:USTF0",1754514310664,3.22,168.21,168.2,119.93418171]
["bitfinex-derivatives","SOLF0:USTF0",1754514314472,3.22,168.21,168.2,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514316177,3.22,168.21,168.2,8.58428171]
["bitfinex-derivatives","SOLF0:USTF0",1754514316578,3.22,168.21,168.2,11.87428171]
["bitfinex-derivatives","SOLF0:USTF0",1754514317076,3.22,168.21,168.2,8.58428171]
["bitfinex-derivatives","SOLF0:USTF0",1754514319775,3.22,168.21,168.2,11.87428171]
["bitfinex-derivatives","SOLF0:USTF0",1754514320272,3.22,168.22,168.2,11.87428171]
["bitfinex-derivatives","SOLF0:USTF0",1754514320470,3.22,168.22,168.21,5.92988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514321073,3.22,168.22,168.21,8.58388171]
["bitfinex-derivatives","SOLF0:USTF0",1754514321277,2.63988171,168.28,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514321481,3.22,168.27,168.24,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514321979,5.9428,168.25,168.22,11.87338171]
["bitfinex-derivatives","SOLF0:USTF0",1754514322279,3.22,168.24,168.22,11.87338171]
["bitfinex-derivatives","SOLF0:USTF0",1754514324174,3.22,168.24,168.22,8.58338171]
["bitfinex-derivatives","SOLF0:USTF0",1754514324380,3.22,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754514324679,3.22,168.24,168.22,11.87338171]
["bitfinex-derivatives","SOLF0:USTF0",1754514326373,3.22,168.24,168.23,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754514327980,3.22,168.24,168.23,11.87318171]
["bitfinex-derivatives","SOLF0:USTF0",1754514334183,3.22,168.24,168.23,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514335386,3.22,168.24,168.23,8.58318171]
["bitfinex-derivatives","SOLF0:USTF0",1754514336086,3.22,168.24,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754514336482,3.22,168.24,168.23,8.58318171]
["bitfinex-derivatives","SOLF0:USTF0",1754514341090,3.22,168.24,168.23,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514343286,3.22,168.24,168.23,8.58318171]
["bitfinex-derivatives","SOLF0:USTF0",1754514343490,3.22,168.24,168.23,11.77318171]
["bitfinex-derivatives","SOLF0:USTF0",1754514345491,3.2,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754514345989,3.2,168.25,168.24,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754514346985,3.2,168.25,168.24,11.77268171]
["bitfinex-derivatives","SOLF0:USTF0",1754514349792,3.2,168.27,168.25,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754514349995,3.2,168.27,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514350289,3.2,168.27,168.26,11.77218171]
["bitfinex-derivatives","SOLF0:USTF0",1754514350486,3.2,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514350687,3.2,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514351087,3.2,168.3,168.29,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754514353492,5.9401,168.33,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754514353797,3.2,168.32,168.31,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514354190,3.2,168.32,168.31,5.82988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514354897,3.2,168.34,168.31,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514355290,3.2,168.34,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514355693,3.2,168.36,168.32,5.82988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514355891,3.2,168.36,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514357594,5.83988171,168.36,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514357899,5.9394,168.34,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514358093,3.2,168.33,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514358399,3.2,168.33,168.31,8.58018171]
["bitfinex-derivatives","SOLF0:USTF0",1754514358993,3.2,168.33,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754514359301,3.2,168.33,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514359492,3.2,168.33,168.32,5.82988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514360002,3.2,168.33,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514362803,9.1398,168.33,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514364706,3.2,168.32,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514364997,3.2,168.32,168.31,11.77038171]
["bitfinex-derivatives","SOLF0:USTF0",1754514365201,3.2,168.33,168.31,8.58038171]
["bitfinex-derivatives","SOLF0:USTF0",1754514365397,3.2,168.33,168.32,5.82988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514365797,3.2,168.34,168.32,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514366104,3.2,168.34,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514366806,3.2,168.34,168.33,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754514367304,3.2,168.34,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514367604,3.2,168.34,168.33,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514369098,9.1397,168.34,168.33,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514369300,3.2,168.34,168.33,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514369805,3.2,168.34,168.33,11.76968171]
["bitfinex-derivatives","SOLF0:USTF0",1754514371007,3.2,168.34,168.33,5.82988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514371205,3.2,168.34,168.33,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514372509,3.2,168.34,168.33,11.78968171]
["bitfinex-derivatives","SOLF0:USTF0",1754514374205,3.22,168.38,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514374409,2.63988171,168.43,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514374606,2.63988171,168.43,168.39,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514374807,2.63988171,168.45,168.4,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754514374997,3.22,168.44,168.4,8.57718171]
["bitfinex-derivatives","SOLF0:USTF0",1754514375408,5.9369,168.42,168.4,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514375600,3.22,168.41,168.4,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514376101,3.22,168.41,168.38,2.63988171]
["bitfinex-derivatives","SOLF0:USTF0",1754514376602,3.22,168.41,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514377011,3.22,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514377607,3.22,168.4,168.38,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514377809,3.22,168.4,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514378305,5.9367,168.42,168.39,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754514378603,3.22,168.41,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514378803,3.22,168.41,168.39,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754514379000,5.9367,168.42,168.39,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754514379204,3.22,168.41,168.39,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754514380109,3.22,168.4,168.39,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754514382714,3.22,168.42,168.38,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514382912,107.88,168.46,168.38,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514383106,3.22,168.42,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514383302,3.22,168.42,168.4,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754514383512,3.22,168.42,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514383908,107.88,168.46,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514384108,3.22,168.41,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514384613,3.22,168.41,168.4,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754514385615,3.22,168.46,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514385812,3.22,168.46,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514386007,3.22,168.46,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754514386208,3.22,168.46,168.42,7.32325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514386412,3.22,168.46,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754514387211,3.22,168.46,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754514387925,5.9352,168.46,168.43,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754514388221,3.22,168.45,168.42,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514388419,3.22,168.45,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514388617,3.22,168.44,168.39,7.32325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514388818,3.22,168.44,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514389121,3.22,168.42,168.37,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514389309,3.22,168.42,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514389912,5.9356,168.45,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754514390114,5.9356,168.45,168.41,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754514390413,3.22,168.44,168.41,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754514391323,3.22,168.44,168.42,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754514391617,3.22,168.44,168.41,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514391916,3.22,168.44,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514392123,4.11325382,168.49,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514392322,3.22,168.48,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514392716,5.9354,168.46,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754514392917,3.22,168.45,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514393721,3.22,168.45,168.43,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754514394225,5.935,168.47,168.43,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754514394427,3.22,168.44,168.43,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754514397932,3.22,168.44,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754514399229,3.22,168.45,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514399426,3.22,168.51,168.44,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514399632,3.22,168.51,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514400235,3.29,168.47,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514400431,3.29,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514401038,3.29,168.45,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514402438,3.29,168.45,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754514402641,3.29,168.45,168.44,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754514404740,3.29,168.51,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514405131,3.29,168.47,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514405330,4.11325382,168.52,168.43,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514405535,3.29,168.47,168.46,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754514407444,3.29,168.47,168.45,13.29865382]
["bitfinex-derivatives","SOLF0:USTF0",1754514407639,3.29,168.47,168.45,7.36325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514408634,3.29,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514409542,3.29,168.47,168.46,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754514410142,3.29,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514411042,119.8046,168.55,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754514411043,3.29,168.5,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754514411236,3.29,168.5,168.48,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754514412137,3.29,168.5,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754514414347,3.29,168.5,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754514414548,9.224,168.5,168.46,7.36325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514414752,3.29,168.49,168.46,7.36325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514415048,3.29,168.49,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754514415744,3.29,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754514417550,3.29,168.5,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754514417752,3.29,168.5,168.46,4.11325382]
["bitfinex-derivatives","SOLF0:USTF0",1754514418051,9.224,168.5,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754514418251,3.29,168.5,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754514418949,3.29,168.5,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754514419150,9.224,168.5,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754514419352,3.29,168.49,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754514420353,3.29,168.54,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514420538,3.29,168.53,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514420744,5.9344,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754514421052,3.29,168.48,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514422353,3.29,168.48,168.47,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754514423947,3.29,168.48,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754514430651,3.29,168.48,168.47,2.62970941]
["bitfinex-derivatives","SOLF0:USTF0",1754514431561,3.39,168.47,168.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514431756,3.39,168.46,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514432157,3.39,168.45,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514436359,3.39,168.45,168.44,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754514436758,3.39,168.45,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514437266,3.39,168.45,168.43,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754514437464,3.39,168.45,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514437659,3.39,168.45,168.43,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754514438062,3.39,168.44,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514438671,3.39,168.44,168.43,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754514442771,3.39,168.44,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514443779,3.39,168.44,168.43,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754514445579,3.39,168.44,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754514447384,3.39,168.44,168.43,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754514447882,3.39,168.47,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514448281,4.11085226,168.53,168.44,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754514448282,3.39,168.45,168.44,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754514448679,3.39,168.45,168.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514448880,3.39,168.45,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514449584,3.39,168.45,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514450685,3.39,168.45,168.44,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754514452387,3.39,168.45,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514453788,3.39,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754514453992,3.39,168.45,168.43,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754514455394,9.3256,168.45,168.43,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754514455594,3.39,168.44,168.43,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754514456684,3.39,168.44,168.43,11.95671384]
["bitfinex-derivatives","SOLF0:USTF0",1754514464596,3.39,168.44,168.43,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514467394,9.3259,168.44,168.43,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514467697,3.39,168.44,168.43,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514474601,9.3259,168.44,168.43,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514475303,3.39,168.44,168.43,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514477302,9.3259,168.44,168.43,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514477505,9.3259,168.44,168.43,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514478308,5.9364,168.43,168.41,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514478504,3.3,168.42,168.41,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514479705,3.3,168.42,168.41,5.84061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514481805,3.3,168.42,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514482000,3.3,168.42,168.41,5.84061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514489007,9.2366,168.42,168.41,5.84061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514489515,3.3,168.42,168.41,5.84061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514490212,3.35,168.46,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754514490412,3.35,168.46,168.44,5.85061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514490613,3.35,168.46,168.44,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514491309,9.2858,168.45,168.44,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514492008,9.2858,168.45,168.42,116.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754514492217,9.2862,168.44,168.43,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514495217,3.35,168.44,168.43,5.85061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514496616,3.35,168.45,168.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754514496818,3.35,168.45,168.44,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754514498211,3.35,168.45,168.44,116.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754514498407,3.35,168.45,168.44,119.62651384]
["bitfinex-derivatives","SOLF0:USTF0",1754514500412,3.35,168.47,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754514500612,3.35,168.47,168.46,5.85061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514505122,3.35,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514506423,9.2849,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514509222,3.35,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514510219,5.9346,168.48,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514510421,3.35,168.47,168.46,5.85061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514510621,3.35,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514510824,9.2849,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514512121,9.2849,168.47,168.44,116.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754514512422,9.2856,168.45,168.44,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754514512623,9.2856,168.45,168.43,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514512624,5.9356,168.45,168.43,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514512824,3.35,168.44,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754514513023,3.35,168.44,168.43,5.85061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514518331,3.35,168.44,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754514518633,3.35,168.44,168.43,5.85061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514520130,9.2859,168.44,168.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514520337,3.35,168.44,168.42,110.43061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514520930,5.9363,168.43,168.42,110.43061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514521136,9.1263,168.43,168.42,110.43061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514522031,9.1263,168.43,168.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514522226,9.1263,168.43,168.42,110.43061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514522435,9.1263,168.43,168.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514522730,9.1263,168.43,168.42,110.43061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514524028,9.1263,168.43,168.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514524428,9.1263,168.43,168.42,110.43061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514525034,6.60112013,168.5,168.41,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514525035,9.1269,168.42,168.41,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514525224,3.19,168.42,168.4,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514525831,5.9372,168.41,168.4,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514526030,9.1272,168.41,168.4,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514528641,3.19,168.41,168.4,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514529440,5.9357,168.45,168.4,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754514529629,3.19,168.44,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514532730,3.19,168.44,168.43,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754514533342,3.19,168.44,168.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514533838,3.19,168.44,168.43,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754514534040,3.19,168.47,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514534241,3.19,168.47,168.45,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514534444,3.19,168.46,168.45,6.02061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514535343,3.19,168.46,168.45,11.95621384]
["bitfinex-derivatives","SOLF0:USTF0",1754514538740,3.19,168.51,168.46,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754514538939,3.19,168.51,168.47,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514539144,5.9344,168.49,168.47,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514539338,3.19,168.48,168.47,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514539847,9.1245,168.48,168.47,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514545553,5.9349,168.47,168.45,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754514545748,5.9349,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514546352,9.1249,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514548858,3.19,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514558569,3.19,168.47,168.46,5.95061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514559670,3.19,168.47,168.46,11.88581384]
["bitfinex-derivatives","SOLF0:USTF0",1754514562975,3.19,168.47,168.46,5.95061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514567573,3.19,168.47,168.46,11.88581384]
["bitfinex-derivatives","SOLF0:USTF0",1754514568379,3.19,168.47,168.46,5.95061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514570277,3.19,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514571075,3.19,168.47,168.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754514571280,3.19,168.47,168.46,5.95061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514572885,3.19,168.47,168.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754514573090,9.1249,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514575775,5.9349,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514576384,9.0749,168.47,168.46,2.63061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514577281,3.14,168.46,168.45,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754514577587,3.14,168.46,168.45,110.39061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514578588,3.14,168.46,168.45,113.71061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514583188,3.14,168.46,168.45,113.67061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514583390,3.14,168.46,168.45,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754514583690,3.14,168.46,168.45,113.67061384]
["bitfinex-derivatives","SOLF0:USTF0",1754514584095,3.14,168.46,168.45,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754514590598,3.14,168.46,168.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754514590799,3.14,168.46,168.45,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754514598411,3.14,168.46,168.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754514598608,3.14,168.46,168.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754514599813,3.14,168.46,168.45,116.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754514600710,9.1547,168.48,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754514600906,3.22,168.47,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754514601108,3.22,168.47,168.46,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754514603616,3.22,168.48,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754514603912,3.22,168.48,168.47,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754514604109,3.22,168.48,168.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514606214,3.22,168.48,168.47,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754514610516,3.22,168.48,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754514611116,3.22,168.48,168.47,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754514611318,3.22,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754514611520,9.1545,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754514612918,9.0949,168.47,168.46,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754514613119,9.0949,168.47,168.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754514617519,9.0949,168.47,168.46,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754514621119,3.16,168.47,168.46,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754514622620,3.16,168.47,168.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754514623217,9.0949,168.47,168.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754514624025,9.0949,168.47,168.46,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754514635633,9.0949,168.47,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754514635833,9.0949,168.47,168.46,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754514648847,3.16,168.47,168.46,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754514652051,9.0949,168.47,168.46,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754514652650,9.0949,168.47,168.46,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754514653547,9.0949,168.47,168.46,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754514676170,9.0949,168.47,168.46,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754514676970,3.35,168.45,168.44,116.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754514677669,3.35,168.45,168.44,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754514687075,3.35,168.45,168.44,116.856]
["bitfinex-derivatives","SOLF0:USTF0",1754514688377,3.35,168.45,168.44,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754514688681,3.35,168.45,168.44,116.836]
["bitfinex-derivatives","SOLF0:USTF0",1754514703491,9.2856,168.45,168.44,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754514705089,5.9356,168.45,168.44,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754514705289,9.3056,168.45,168.44,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754514709994,3.37,168.45,168.44,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754514710293,3.37,168.45,168.44,116.836]
["bitfinex-derivatives","SOLF0:USTF0",1754514718296,9.3056,168.45,168.44,113.53008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514720998,3.37,168.45,168.44,113.53008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514721799,9.3056,168.45,168.44,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754514721999,9.3056,168.45,168.44,113.53008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514759536,9.3056,168.45,168.44,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754514759738,9.3056,168.45,168.44,113.53008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514779554,9.3056,168.45,168.44,110.21008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514780858,2.63008544,168.46,168.41,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754514781061,3.37,168.45,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754514781555,5.9366,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754514781755,9.3066,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754514782558,9.3067,168.42,168.41,110.05008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514791461,9.3067,168.42,168.41,113.29008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514793961,3.37,168.42,168.41,119.22708544]
["bitfinex-derivatives","SOLF0:USTF0",1754514796367,3.37,168.42,168.41,116.597]
["bitfinex-derivatives","SOLF0:USTF0",1754514796661,3.37,168.42,168.41,119.22708544]
["bitfinex-derivatives","SOLF0:USTF0",1754514796865,3.26,168.43,168.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754514797165,3.26,168.43,168.42,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754514798270,3.26,168.49,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514798460,3.26,168.49,168.46,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514799468,9.1949,168.47,168.46,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514807670,3.26,168.45,168.44,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754514807873,3.26,168.45,168.44,113.29008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514810178,3.26,168.45,168.44,119.22608544]
["bitfinex-derivatives","SOLF0:USTF0",1754514810677,3.26,168.45,168.44,113.29008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514811580,3.26,168.45,168.44,119.22608544]
["bitfinex-derivatives","SOLF0:USTF0",1754514812680,3.26,168.45,168.44,110.03008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514813179,3.26,168.45,168.44,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514813777,3.26,168.45,168.44,5.87008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514817787,3.26,168.45,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754514817981,3.26,168.45,168.44,5.87008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514825184,3.26,168.45,168.44,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754514825390,3.26,168.45,168.44,11.69608544]
["bitfinex-derivatives","SOLF0:USTF0",1754514827291,3.26,168.45,168.44,5.76008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514829895,9.1956,168.45,168.44,5.76008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514830193,9.1156,168.45,168.44,5.76008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514831396,9.116,168.44,168.43,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754514831698,3.18,168.44,168.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514831895,5.9374,168.4,168.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514832097,9.1174,168.4,168.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754514833097,3.18,168.38,168.37,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754514834499,3.18,168.38,168.37,116.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754514834701,3.18,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754514835001,3.18,168.39,168.38,5.76008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514836701,3.18,168.39,168.38,11.69818544]
["bitfinex-derivatives","SOLF0:USTF0",1754514840302,3.18,168.43,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754514840501,3.18,168.43,168.38,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514840502,3.18,168.43,168.42,5.76008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514842005,3.18,168.43,168.42,11.69678544]
["bitfinex-derivatives","SOLF0:USTF0",1754514842305,3.18,168.44,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754514842506,3.18,168.44,168.43,113.14008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514842702,3.18,168.44,168.43,119.07638544]
["bitfinex-derivatives","SOLF0:USTF0",1754514850209,3.26,168.47,168.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754514850404,3.26,168.47,168.46,109.99008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514852205,3.26,168.47,168.45,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514852514,3.26,168.47,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514853207,3.26,168.47,168.45,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514853414,3.26,168.52,168.46,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754514853609,3.26,168.52,168.48,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514854414,9.1942,168.49,168.48,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514856715,3.26,168.49,168.48,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514857113,3.26,168.49,168.48,5.84008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514857310,3.26,168.49,168.48,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514857710,3.26,168.49,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514857906,3.26,168.49,168.48,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514859724,9.1942,168.49,168.48,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514859918,3.26,168.48,168.46,109.99008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514860320,5.9348,168.48,168.46,109.99008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514860517,3.26,168.47,168.46,109.99008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514861324,9.1949,168.47,168.46,109.99008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514862120,9.1949,168.47,168.46,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514862422,3.26,168.46,168.45,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514862729,3.26,168.46,168.44,116.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754514862918,3.26,168.46,168.45,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514865222,3.26,168.46,168.45,8.56568544]
["bitfinex-derivatives","SOLF0:USTF0",1754514867430,9.1952,168.46,168.44,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754514867728,3.26,168.45,168.44,113.22008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514868630,3.26,168.45,168.44,119.15578544]
["bitfinex-derivatives","SOLF0:USTF0",1754514876134,3.26,168.45,168.44,116.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754514876335,3.26,168.45,168.44,119.15578544]
["bitfinex-derivatives","SOLF0:USTF0",1754514877730,3.26,168.45,168.41,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514877934,3.26,168.43,168.39,5.84008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514878136,3.26,168.43,168.39,2.63008544]
["bitfinex-derivatives","SOLF0:USTF0",1754514878437,3.26,168.41,168.39,113.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754514878641,3.26,168.41,168.39,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754514878939,3.26,168.46,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514879134,3.26,168.46,168.41,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754514879332,9.1953,168.46,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754514879528,3.26,168.45,168.41,111.51307245]
["bitfinex-derivatives","SOLF0:USTF0",1754514879734,3.26,168.45,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754514880043,3.26,168.45,168.44,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754514883447,3.15,168.5,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514883640,3.15,168.5,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514883837,5.9344,168.49,168.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754514884039,3.15,168.48,168.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754514884241,3.15,168.48,168.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754514884438,3.15,168.48,168.45,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754514884633,3.15,168.48,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754514886244,3.15,168.48,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754514887247,3.15,168.48,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514887446,3.15,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514887646,3.15,168.47,168.46,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754514892748,3.15,168.49,168.45,111.63307245]
["bitfinex-derivatives","SOLF0:USTF0",1754514893048,3.15,168.54,168.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514893249,3.15,168.54,168.48,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754514893447,3.15,168.54,168.48,116.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754514893938,5.9334,168.52,168.48,116.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754514894251,3.15,168.51,168.49,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754514900752,9.0836,168.51,168.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514900957,4.11307245,168.52,168.44,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754514901155,3.15,168.51,168.44,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754514901354,5.9346,168.48,168.44,113.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754514901753,3.15,168.47,168.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514901947,3.15,168.47,168.41,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754514902147,3.15,168.47,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754514902352,5.9358,168.45,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754514902552,3.15,168.44,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754514903059,9.086,168.44,168.41,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754514903258,3.15,168.43,168.41,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754514903458,3.15,168.43,168.4,113.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754514903653,3.15,168.43,168.4,116.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754514903849,3.15,168.43,168.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514904453,3.15,168.43,168.41,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754514904652,3.15,168.43,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514905559,3.15,168.45,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514906050,3.15,168.45,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514906255,6.60112013,168.52,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514906256,10.71419258,168.52,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514906457,3.15,168.46,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514907458,3.15,168.46,168.45,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754514914957,5.9343,168.49,168.45,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754514915158,3.25,168.48,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754514915663,3.25,168.49,168.47,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754514922675,3.25,168.49,168.44,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754514922866,3.25,168.49,168.44,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754514923676,5.9352,168.47,168.44,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754514923876,3.25,168.46,168.44,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754514924569,3.25,168.46,168.44,116.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754514925076,3.25,168.46,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754514926476,3.25,168.46,168.44,116.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754514928171,9.1853,168.46,168.44,116.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754514928476,3.25,168.45,168.44,113.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754514928877,3.25,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754514930278,3.25,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754514931779,3.25,168.45,168.43,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754514933077,3.25,168.45,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754514933682,3.25,168.45,168.44,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754514935482,3.25,168.45,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754514937679,3.25,168.45,168.44,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754514938388,3.25,168.45,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754514940586,3.25,168.45,168.44,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754514940794,8.56536041,168.48,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754514940986,3.41,168.46,168.45,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754514946797,3.41,168.46,168.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514947291,8.56536041,168.48,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754514947497,8.56536041,168.48,168.45,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754514947799,5.9347,168.48,168.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514947999,3.41,168.47,168.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514948602,3.41,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514948798,3.41,168.47,168.46,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754514953604,3.41,168.51,168.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514953800,3.41,168.51,168.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514954196,3.41,168.51,168.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514957406,3.41,168.51,168.5,11.95446041]
["bitfinex-derivatives","SOLF0:USTF0",1754514957608,3.41,168.52,168.5,2.63066041]
["bitfinex-derivatives","SOLF0:USTF0",1754514957804,3.41,168.52,168.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514958202,3.41,168.52,168.51,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754514961406,3.41,168.52,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754514966113,3.41,168.52,168.51,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754514967609,5.9326,168.54,168.51,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754514967916,3.41,168.53,168.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514968916,3.41,168.53,168.52,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754514969919,3.41,168.53,168.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754514970122,3.41,168.53,168.51,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754514971723,3.41,168.53,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754514974124,2.63066041,168.54,168.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514974331,107.48,168.59,168.45,5.97066041]
["bitfinex-derivatives","SOLF0:USTF0",1754514974332,3.39,168.49,168.45,5.97066041]
["bitfinex-derivatives","SOLF0:USTF0",1754514974826,3.39,168.47,168.45,11.90606041]
["bitfinex-derivatives","SOLF0:USTF0",1754514976025,3.39,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514976422,3.39,168.47,168.46,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754514976824,3.39,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754514980027,3.39,168.47,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754514980227,9.3249,168.47,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754514980533,3.39,168.46,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754514983835,3.39,168.46,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754514984029,3.39,168.46,168.44,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754514984437,3.39,168.46,168.45,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754514988539,3.39,168.48,168.47,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754514988746,3.39,168.52,168.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514989739,5.9333,168.52,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754514990040,3.39,168.51,168.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514993046,6.60112013,168.58,168.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514993240,3.39,168.53,168.5,7.44975937]
["bitfinex-derivatives","SOLF0:USTF0",1754514993438,3.39,168.53,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754514993740,3.39,168.55,168.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514994247,3.39,168.52,168.48,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754514994442,3.39,168.52,168.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514995044,5.9332,168.52,168.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514995446,3.39,168.5,168.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754514996249,3.39,168.5,168.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754515001856,3.39,168.5,168.49,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754515002055,3.39,168.5,168.49,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754515003358,3.3,168.51,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515003749,3.3,168.51,168.48,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754515004755,3.3,168.5,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754515004962,3.3,168.5,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515005456,3.3,168.48,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754515005653,3.3,168.48,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515006858,3.3,168.48,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515007157,3.3,168.47,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515008157,3.3,168.46,168.44,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754515011558,3.3,168.46,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754515011761,3.3,168.46,168.43,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754515012162,3.3,168.47,168.42,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515012761,3.3,168.47,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515012762,3.3,168.45,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515012961,3.3,168.45,168.37,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754515013156,4.10975937,168.5,168.37,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754515013157,3.3,168.43,168.37,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754515013364,3.3,168.41,168.35,1.03303945]
["bitfinex-derivatives","SOLF0:USTF0",1754515013558,4.10975937,168.4,168.35,1.03303945]
["bitfinex-derivatives","SOLF0:USTF0",1754515013766,3.3,168.39,168.35,1.03303945]
["bitfinex-derivatives","SOLF0:USTF0",1754515013966,3.3,168.37,168.35,1.03303945]
["bitfinex-derivatives","SOLF0:USTF0",1754515014162,3.3,168.37,168.33,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754515014362,3.3,168.37,168.33,111.92366848]
["bitfinex-derivatives","SOLF0:USTF0",1754515014759,3.3,168.37,168.33,108.67366848]
["bitfinex-derivatives","SOLF0:USTF0",1754515015063,5.9388,168.36,168.33,1.03366848]
["bitfinex-derivatives","SOLF0:USTF0",1754515015260,3.3,168.35,168.33,1.03366848]
["bitfinex-derivatives","SOLF0:USTF0",1754515015465,3.3,168.35,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515015659,3.3,168.35,168.31,4.28382202]
["bitfinex-derivatives","SOLF0:USTF0",1754515015965,3.3,168.35,168.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515016266,3.3,168.37,168.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515016467,3.3,168.37,168.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515016669,3.3,168.37,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515018966,3.3,168.37,168.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515020270,3.3,168.37,168.34,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754515020968,3.3,168.37,168.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515021169,3.3,168.37,168.33,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754515021669,3.3,168.37,168.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754515021868,3.3,168.37,168.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515022165,5.9388,168.36,168.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515022367,3.3,168.37,168.33,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754515022763,3.3,168.36,168.33,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754515022964,3.3,168.36,168.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515023469,3.3,168.36,168.34,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754515023871,3.3,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754515024170,3.3,168.37,168.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515024365,3.3,168.37,168.36,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754515024561,121.37760364,168.48,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515024562,3.3,168.41,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515024760,3.3,168.41,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515025162,3.3,168.41,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515025672,3.3,168.38,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754515026370,3.3,168.38,168.37,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754515029772,4.10975937,168.46,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754515029973,3.18,168.45,168.38,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754515030169,3.18,168.45,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515030472,3.18,168.41,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515030872,3.18,168.4,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515031166,3.18,168.4,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515032170,3.18,168.4,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515033473,5.9373,168.4,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754515033673,3.18,168.39,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515037674,3.18,168.39,168.38,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754515038577,3.18,168.39,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515038779,3.18,168.39,168.37,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754515038971,3.18,168.38,168.37,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754515039575,4.10975937,168.48,168.35,162.10975937]
["bitfinex-derivatives","SOLF0:USTF0",1754515039875,5.9358,168.45,168.4,4.10975937]
["bitfinex-derivatives","SOLF0:USTF0",1754515040079,3.18,168.44,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515040468,9.116,168.44,168.41,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754515040676,3.18,168.44,168.41,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754515042875,3.18,168.44,168.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754515043076,3.18,168.44,168.38,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754515043474,3.18,168.44,168.38,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754515043779,3.18,168.44,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515044169,5.9368,168.42,168.39,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754515044380,3.18,168.44,168.39,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754515045781,3.18,168.42,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515047078,3.18,168.41,168.39,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754515048090,3.18,168.41,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754515048781,4.10975937,168.48,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515048782,5.9362,168.44,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515049081,3.18,168.43,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515049688,5.9363,168.43,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515049890,3.18,168.42,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515050490,3.18,168.42,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754515050691,3.18,168.42,168.4,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754515053686,5.9361,168.44,168.41,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1754515053883,4.10975937,168.48,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515054194,5.9357,168.45,168.42,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754515054391,3.18,168.49,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515054998,3.18,168.45,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515055987,3.18,168.44,168.42,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754515056384,3.18,168.44,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754515057185,9.116,168.44,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754515057385,3.18,168.47,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754515057892,3.18,168.47,168.42,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754515058792,3.18,168.44,168.42,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754515061298,3.18,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515061487,3.18,168.44,168.43,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754515062497,5.9353,168.46,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754515062695,3.33,168.45,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515062899,3.33,168.45,168.44,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754515063985,3.33,168.45,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515064792,3.33,168.45,168.44,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754515067498,3.33,168.49,168.44,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754515067802,3.33,168.49,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754515068201,5.9355,168.46,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754515068394,3.33,168.45,168.43,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754515071096,4.10975937,168.45,168.36,6.65078758]
["bitfinex-derivatives","SOLF0:USTF0",1754515071298,3.33,168.44,168.37,4.10975937]
["bitfinex-derivatives","SOLF0:USTF0",1754515071600,3.33,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515072100,3.33,168.44,168.42,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754515072403,3.33,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515073203,9.266,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515073698,5.9349,168.47,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515074002,114.30112013,168.53,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515074204,3.33,168.46,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515074599,3.33,168.48,168.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515074793,3.33,168.5,168.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515074997,3.33,168.5,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515075399,107.7,168.53,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515075701,107.7,168.53,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754515075702,3.33,168.47,168.44,7.26975937]
["bitfinex-derivatives","SOLF0:USTF0",1754515075902,107.7,168.53,168.43,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515075903,3.33,168.51,168.43,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515076104,3.33,168.51,168.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754515076495,5.9351,168.47,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515076700,3.33,168.46,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515076901,3.33,168.45,168.43,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515077410,3.33,168.45,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515078207,3.33,168.45,168.44,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754515079208,3.33,168.48,168.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515080011,3.33,168.48,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515082710,3.33,168.48,168.47,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754515082912,107.7,168.53,168.44,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754515082913,3.33,168.53,168.46,4.10975937]
["bitfinex-derivatives","SOLF0:USTF0",1754515083107,5.9337,168.51,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754515083318,3.33,168.5,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754515083513,3.33,168.5,168.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515083714,3.33,168.49,168.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515084113,3.33,168.49,168.47,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754515084616,3.33,168.49,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754515086119,3.33,168.49,168.48,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754515090624,3.33,168.49,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754515091026,3.33,168.49,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754515091324,3.33,168.49,168.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754515092326,3.13,168.48,168.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754515093428,3.13,168.49,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754515093620,3.13,168.49,168.48,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754515096721,3.13,168.49,168.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754515096926,3.13,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754515097326,3.13,168.48,168.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754515097528,3.13,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754515098729,3.13,168.48,168.47,8.56397279]
["bitfinex-derivatives","SOLF0:USTF0",1754515101432,3.13,168.47,168.46,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754515101833,3.13,168.47,168.46,163.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754515102534,3.13,168.47,168.46,167.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754515102935,3.13,168.47,168.46,163.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754515105736,3.13,168.47,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754515106537,3.13,168.47,168.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754515108437,9.0649,168.47,168.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754515108634,3.13,168.46,168.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754515109334,3.13,168.46,168.45,116.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754515113141,3.13,168.46,168.45,113.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754515114041,3.13,168.46,168.45,116.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754515121440,3.13,168.46,168.45,113.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754515121943,3.13,168.46,168.45,117.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754515124549,3.13,168.46,168.45,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754515124746,3.13,168.46,168.45,116.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754515129344,3.13,168.46,168.45,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754515129551,3.13,168.46,168.45,116.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754515129743,3.13,168.46,168.45,113.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754515130451,3.13,168.46,168.45,116.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754515130949,3.13,168.46,168.45,113.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754515131150,3.13,168.46,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754515131338,3.13,168.46,168.45,113.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754515131849,3.13,168.46,168.45,116.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754515135050,5.9339,168.5,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754515135249,3.19,168.49,168.48,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515135443,5.9339,168.5,168.48,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515136042,3.19,168.49,168.48,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515136251,9.1242,168.49,168.48,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515138158,3.19,168.49,168.48,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515140254,3.19,168.49,168.48,116.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754515141357,3.19,168.49,168.48,116.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754515143359,3.19,168.49,168.48,113.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754515144163,3.19,168.49,168.48,116.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754515145161,3.19,168.49,168.48,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515146162,9.1241,168.49,168.48,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515147362,3.19,168.47,168.46,113.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754515148361,3.19,168.47,168.46,116.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754515149063,2.62927279,168.51,168.46,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754515149064,3.19,168.5,168.46,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754515149259,3.19,168.49,168.47,2.62927279]
["bitfinex-derivatives","SOLF0:USTF0",1754515149565,3.19,168.49,168.48,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754515149762,3.19,168.49,168.48,116.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754515151063,3.19,168.49,168.48,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515151557,9.1241,168.49,168.48,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515152360,3.21,168.48,168.47,110.18927279]
["bitfinex-derivatives","SOLF0:USTF0",1754515153174,3.21,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515154566,9.1445,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515154866,5.9345,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515155068,9.1445,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515155268,3.21,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515157469,9.1445,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515163374,3.21,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515163777,3.21,168.48,168.47,113.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754515163979,3.21,168.48,168.47,116.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754515164476,3.21,168.48,168.47,113.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754515165480,3.21,168.48,168.47,116.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754515165867,5.9343,168.49,168.47,113.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754515166067,3.21,168.49,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754515166569,3.21,168.49,168.47,116.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754515166774,3.21,168.48,168.47,116.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754515169683,3.21,168.48,168.47,119.28397279]
["bitfinex-derivatives","SOLF0:USTF0",1754515170485,3.21,168.48,168.47,113.34927279]
["bitfinex-derivatives","SOLF0:USTF0",1754515170777,3.21,168.48,168.47,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515171781,5.9345,168.48,168.46,110.14927279]
["bitfinex-derivatives","SOLF0:USTF0",1754515172083,3.21,168.47,168.42,5.78927279]
["bitfinex-derivatives","SOLF0:USTF0",1754515172281,3.21,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515172482,3.21,168.43,168.42,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515176287,9.1463,168.43,168.42,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515177588,9.1463,168.43,168.38,96.55390714]
["bitfinex-derivatives","SOLF0:USTF0",1754515177589,3.21,168.4,168.39,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515178990,9.1473,168.4,168.39,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515180788,5.9373,168.4,168.38,204.13390714]
["bitfinex-derivatives","SOLF0:USTF0",1754515181088,3.29,168.39,168.38,204.13390714]
["bitfinex-derivatives","SOLF0:USTF0",1754515181693,5.91927279,168.39,168.38,204.13390714]
["bitfinex-derivatives","SOLF0:USTF0",1754515182593,3.29,168.38,168.37,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515182803,9.228,168.38,168.36,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754515183098,3.29,168.37,168.36,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754515183497,3.29,168.37,168.35,116.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754515183900,3.29,168.37,168.35,117.73250708]
["bitfinex-derivatives","SOLF0:USTF0",1754515184499,3.29,168.37,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515185106,11.8699,168.47,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515185298,2.62927279,168.4,168.37,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754515185497,5.91927279,168.4,168.37,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754515186005,3.29,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515188102,5.91927279,168.4,168.38,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754515188295,5.91927279,168.4,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515190603,2.62927279,168.43,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515190800,3.29,168.42,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515191111,3.29,168.42,168.4,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754515191302,3.29,168.42,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515191605,3.29,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515191813,3.29,168.43,168.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754515192407,3.29,168.43,168.41,116.757]
["bitfinex-derivatives","SOLF0:USTF0",1754515192706,3.29,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515194305,9.2263,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515198609,9.2263,168.43,168.41,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754515198810,3.29,168.42,168.41,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754515200408,3.29,168.42,168.41,116.757]
["bitfinex-derivatives","SOLF0:USTF0",1754515201009,5.9363,168.43,168.41,116.757]
["bitfinex-derivatives","SOLF0:USTF0",1754515201209,9.2263,168.43,168.41,116.757]
["bitfinex-derivatives","SOLF0:USTF0",1754515201711,5.91927279,168.42,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754515201910,3.29,168.41,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515202208,3.29,168.41,168.38,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515202805,5.9376,168.4,168.38,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515203007,3.29,168.39,168.38,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515204008,3.29,168.39,168.38,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754515204806,2.62927279,168.42,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515205017,3.29,168.43,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515205507,3.29,168.42,168.4,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754515205714,3.29,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515206108,3.29,168.43,168.41,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754515206503,3.29,168.43,168.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754515206705,3.29,168.42,168.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754515206908,5.9362,168.44,168.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754515207109,3.29,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515215510,3.29,168.43,168.42,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754515215810,3.32,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515216010,3.32,168.44,168.43,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754515217212,3.32,168.44,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754515221016,3.32,168.46,168.43,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754515221219,3.32,168.45,168.42,4.111683]
["bitfinex-derivatives","SOLF0:USTF0",1754515221522,3.32,168.45,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754515222222,10.77849288,168.53,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754515222424,3.32,168.52,168.45,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754515222724,5.9344,168.49,168.45,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754515222924,3.32,168.48,168.45,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754515224021,5.9345,168.48,168.45,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754515224218,3.32,168.47,168.45,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754515224421,3.32,168.47,168.46,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754515227325,3.32,168.49,168.47,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754515228422,3.32,168.49,168.48,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754515228727,3.32,168.49,168.48,11.68320376]
["bitfinex-derivatives","SOLF0:USTF0",1754515230633,3.32,168.49,168.48,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754515233631,3.32,168.52,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754515233823,3.32,168.52,168.49,7.22718943]
["bitfinex-derivatives","SOLF0:USTF0",1754515234521,3.32,168.52,168.49,13.16108943]
["bitfinex-derivatives","SOLF0:USTF0",1754515236627,3.32,168.52,168.49,10.04108943]
["bitfinex-derivatives","SOLF0:USTF0",1754515241936,3.32,168.52,168.49,13.26108943]
["bitfinex-derivatives","SOLF0:USTF0",1754515242535,3.1,168.54,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754515244136,3.1,168.53,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754515244340,3.1,168.53,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754515244537,5.9331,168.52,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754515244835,3.1,168.51,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754515245438,3.1,168.51,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754515246133,3.1,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754515246933,3.1,168.5,168.47,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754515249737,3.1,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754515250439,3.1,168.5,168.47,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754515250640,3.1,168.5,168.47,11.78412355]
["bitfinex-derivatives","SOLF0:USTF0",1754515253439,5.9339,168.5,168.46,8.56442355]
["bitfinex-derivatives","SOLF0:USTF0",1754515253644,3.1,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754515254640,3.1,168.49,168.45,119.38482355]
["bitfinex-derivatives","SOLF0:USTF0",1754515256351,3.1,168.47,168.45,119.38482355]
["bitfinex-derivatives","SOLF0:USTF0",1754515257549,3.1,168.47,168.45,11.78482355]
["bitfinex-derivatives","SOLF0:USTF0",1754515260447,3.1,168.47,168.45,5.84942355]
["bitfinex-derivatives","SOLF0:USTF0",1754515260652,3.1,168.47,168.43,11.78562355]
["bitfinex-derivatives","SOLF0:USTF0",1754515260953,3.1,168.47,168.43,5.84942355]
["bitfinex-derivatives","SOLF0:USTF0",1754515261849,3.1,168.45,168.43,5.84942355]
["bitfinex-derivatives","SOLF0:USTF0",1754515262748,3.1,168.45,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754515262950,3.1,168.44,168.42,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754515263346,3.1,168.44,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754515263550,3.1,168.44,168.42,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754515265245,3.1,168.43,168.41,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754515266645,3.1,168.43,168.42,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754515267752,3.1,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754515268652,3.1,168.43,168.42,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754515268951,3.1,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754515277254,11.8654,168.54,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515277255,3.25,168.47,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515277456,3.25,168.5,168.46,4.11082003]
["bitfinex-derivatives","SOLF0:USTF0",1754515277651,3.25,168.5,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515277856,3.25,168.49,168.48,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754515282358,3.25,168.52,168.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515282760,3.25,168.52,168.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515284869,9.1829,168.52,168.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515285073,9.1829,168.52,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515285074,3.25,168.51,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515289674,3.25,168.51,168.48,13.20492003]
["bitfinex-derivatives","SOLF0:USTF0",1754515290683,3.25,168.51,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515293382,3.25,168.51,168.48,7.27082003]
["bitfinex-derivatives","SOLF0:USTF0",1754515294287,3.25,168.51,168.48,13.20512003]
["bitfinex-derivatives","SOLF0:USTF0",1754515295084,3.25,168.51,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515298686,3.25,168.51,168.5,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515310297,3.25,168.51,168.5,5.89859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515310995,3.2,168.52,168.5,11.83219223]
["bitfinex-derivatives","SOLF0:USTF0",1754515315499,3.2,168.51,168.5,11.83219223]
["bitfinex-derivatives","SOLF0:USTF0",1754515316202,3.2,168.51,168.5,5.89859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515318595,3.2,168.51,168.5,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515318801,3.2,168.51,168.5,5.89859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515319102,3.2,168.51,168.5,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515323907,3.2,168.51,168.49,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754515324097,3.2,168.51,168.5,8.56219223]
["bitfinex-derivatives","SOLF0:USTF0",1754515324296,3.2,168.53,168.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515324503,3.2,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515324705,3.2,168.53,168.52,5.89859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515325403,3.2,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515325601,3.2,168.53,168.52,5.89859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515327010,9.1325,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515328013,3.2,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515328208,3.2,168.53,168.52,5.89859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515328810,3.2,168.53,168.52,11.83149223]
["bitfinex-derivatives","SOLF0:USTF0",1754515329013,3.2,168.54,168.52,8.56149223]
["bitfinex-derivatives","SOLF0:USTF0",1754515329313,3.2,168.54,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515330209,3.2,168.54,168.52,11.64149223]
["bitfinex-derivatives","SOLF0:USTF0",1754515331711,3.33,168.57,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515332113,5.932,168.55,168.52,8.56129223]
["bitfinex-derivatives","SOLF0:USTF0",1754515332311,3.33,168.54,168.52,8.56129223]
["bitfinex-derivatives","SOLF0:USTF0",1754515332516,3.33,168.53,168.52,8.56129223]
["bitfinex-derivatives","SOLF0:USTF0",1754515335625,3.33,168.53,168.5,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754515335826,3.33,168.53,168.51,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515337220,9.2629,168.52,168.51,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515339523,5.9336,168.5,168.49,110.10859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515339828,3.33,168.52,168.49,113.18859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515341224,5.9333,168.51,168.49,119.12229223]
["bitfinex-derivatives","SOLF0:USTF0",1754515341425,3.33,168.5,168.49,119.12229223]
["bitfinex-derivatives","SOLF0:USTF0",1754515345129,5.9333,168.51,168.49,119.12229223]
["bitfinex-derivatives","SOLF0:USTF0",1754515345320,9.2633,168.51,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754515346127,2.62859223,168.56,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754515346330,3.33,168.52,168.51,5.70859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515347131,3.33,168.53,168.51,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515347330,3.33,168.53,168.52,110.10859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515347631,3.33,168.53,168.52,113.18859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515347826,3.33,168.53,168.52,119.12149223]
["bitfinex-derivatives","SOLF0:USTF0",1754515348331,3.33,168.55,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754515348530,3.33,168.55,168.54,11.64079223]
["bitfinex-derivatives","SOLF0:USTF0",1754515350334,3.33,168.55,168.54,5.70859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515350634,3.33,168.55,168.52,110.10859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515350833,5.9324,168.54,168.52,110.10859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515351032,3.33,168.53,168.52,110.10859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515352235,3.33,168.53,168.52,116.04129223]
["bitfinex-derivatives","SOLF0:USTF0",1754515361348,9.2625,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515361647,3.33,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515363744,9.2625,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515368353,3.33,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515370356,3.33,168.53,168.52,5.80859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515370550,3.33,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515371554,3.33,168.53,168.52,5.80859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515371749,3.33,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515374451,3.33,168.53,168.52,5.80859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515374850,3.33,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515375959,9.2625,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515383058,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515384465,5.9329,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515384664,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515387671,9.2929,168.52,168.51,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515390377,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515392079,9.2929,168.52,168.51,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754515392382,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515394988,9.2929,168.52,168.51,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754515398891,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515399790,9.2929,168.52,168.51,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754515400491,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515404697,9.2929,168.52,168.51,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754515405493,9.2929,168.52,168.51,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754515408291,9.2929,168.52,168.5,11.93219223]
["bitfinex-derivatives","SOLF0:USTF0",1754515408489,9.2929,168.52,168.51,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515410293,9.2929,168.52,168.51,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754515410792,9.2929,168.52,168.51,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515412198,3.36,168.52,168.51,113.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754515412390,3.36,168.52,168.51,116.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754515413390,9.2827,168.53,168.51,116.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754515413590,9.2827,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515423102,3.35,168.53,168.52,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515423295,3.29,168.58,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515423500,3.29,168.58,168.55,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515423805,3.29,168.58,168.55,5.86859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515424395,3.29,168.58,168.55,113.28859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515424800,5.9313,168.57,168.55,119.22039223]
["bitfinex-derivatives","SOLF0:USTF0",1754515425001,3.29,168.56,168.55,119.22039223]
["bitfinex-derivatives","SOLF0:USTF0",1754515427207,3.29,168.6,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515427403,3.29,168.6,168.58,5.86859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515427604,3.29,168.6,168.58,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515427805,5.9307,168.59,168.58,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515428006,9.2207,168.59,168.58,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515431908,3.29,168.54,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515432107,3.29,168.54,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515432408,5.9325,168.53,168.52,113.26859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515432608,9.2225,168.53,168.52,110.02859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515432907,9.2225,168.53,168.5,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754515432908,3.29,168.53,168.5,5.86859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515433112,9.223,168.52,168.51,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754515433512,9.223,168.52,168.51,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515433906,3.29,168.52,168.51,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515436615,9.2229,168.52,168.51,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515436815,9.2229,168.52,168.51,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754515438515,9.2236,168.5,168.49,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515439018,9.2236,168.5,168.49,110.02859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515439518,3.29,168.5,168.49,110.02859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515440016,3.29,168.5,168.49,113.26859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515440514,2.62859223,168.53,168.49,113.26859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515440712,3.29,168.52,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515441219,3.29,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515443215,9.2232,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754515443420,3.29,168.5,168.49,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754515443623,3.29,168.5,168.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754515443824,9.2236,168.5,168.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754515444317,3.29,168.47,168.46,99.14028275]
["bitfinex-derivatives","SOLF0:USTF0",1754515444820,3.29,168.47,168.46,206.54028275]
["bitfinex-derivatives","SOLF0:USTF0",1754515445024,3.29,168.47,168.46,212.47528275]
["bitfinex-derivatives","SOLF0:USTF0",1754515446022,3.29,168.47,168.46,116.575]
["bitfinex-derivatives","SOLF0:USTF0",1754515452533,3.29,168.47,168.46,113.335]
["bitfinex-derivatives","SOLF0:USTF0",1754515454336,3.29,168.47,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754515454533,3.29,168.47,168.46,113.355]
["bitfinex-derivatives","SOLF0:USTF0",1754515458834,3.29,168.47,168.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515459835,9.2247,168.47,168.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515460033,5.9347,168.47,168.45,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515460232,3.32,168.46,168.45,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515462937,3.32,168.46,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754515463243,3.32,168.46,168.44,116.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754515463942,3.32,168.46,168.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515464145,3.32,168.45,168.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515464536,3.32,168.45,168.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754515465841,3.32,168.45,168.44,116.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754515467442,3.32,168.45,168.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754515468540,8.56329223,168.47,168.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754515468740,9.255,168.46,168.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515468946,3.32,168.45,168.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515472340,3.32,168.45,168.44,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754515472946,3.32,168.45,168.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515474542,9.2554,168.45,168.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754515479054,3.32,168.43,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515479249,3.32,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515479942,3.32,168.43,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515481351,5.9359,168.44,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515481546,3.22,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515482056,3.22,168.43,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515483956,5.9359,168.44,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515484254,9.1559,168.44,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515484851,3.22,168.43,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515485052,9.1561,168.43,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515485556,9.1561,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515492562,9.1561,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515492763,3.22,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515494465,9.1561,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515494662,9.1561,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515498169,9.1561,168.43,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515498471,5.9361,168.43,168.42,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754515499871,9.1559,168.44,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515500066,9.1559,168.44,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754515511272,9.3461,168.43,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515512876,9.3461,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515513074,9.3461,168.43,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515513572,9.3461,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515515370,9.3461,168.43,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515522084,9.3461,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515529486,9.3461,168.43,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515531197,9.3461,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515534692,9.3461,168.43,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515535601,9.3461,168.43,168.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754515536199,9.3461,168.43,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515536798,5.9358,168.44,168.42,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754515537099,5.9358,168.44,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754515537399,9.3458,168.44,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754515539401,3.41,168.46,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754515539597,3.41,168.46,168.45,113.14859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515541104,3.23,168.47,168.45,113.14859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515541404,3.23,168.47,168.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754515543905,3.23,168.47,168.46,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1754515544104,5.9345,168.48,168.46,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1754515544304,5.9345,168.48,168.47,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754515544501,9.1645,168.48,168.47,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754515545601,9.1645,168.48,168.47,113.31859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515549213,9.1645,168.48,168.47,110.02859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515552016,9.165,168.46,168.45,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515552204,9.165,168.46,168.45,110.00859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515553818,3.23,168.46,168.45,110.00859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515560616,3.23,168.46,168.45,115.94399223]
["bitfinex-derivatives","SOLF0:USTF0",1754515560818,3.23,168.46,168.45,119.23399223]
["bitfinex-derivatives","SOLF0:USTF0",1754515561712,3.23,168.46,168.45,113.29859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515563720,9.165,168.46,168.45,113.29859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515563921,9.165,168.46,168.45,110.00859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515565111,9.165,168.46,168.45,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754515565311,9.165,168.46,168.4,1.03271756]
["bitfinex-derivatives","SOLF0:USTF0",1754515565312,3.23,168.44,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754515565520,3.23,168.43,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754515565722,3.23,168.43,168.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515566625,9.1663,168.43,168.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515579848,9.1663,168.43,168.42,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754515584044,3.1,168.42,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754515584241,3.1,168.42,168.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754515584441,3.1,168.43,168.41,113.35859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515584649,9.0361,168.43,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754515585949,3.1,168.47,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754515586145,3.1,168.47,168.45,5.97859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515586445,5.935,168.46,168.45,5.97859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515586646,9.035,168.46,168.45,5.97859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515589647,9.035,168.46,168.45,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515591853,9.035,168.46,168.45,5.97859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515592548,9.035,168.46,168.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754515596544,3.1,168.45,168.41,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754515596748,3.1,168.43,168.39,98.78534693]
["bitfinex-derivatives","SOLF0:USTF0",1754515597057,5.9371,168.4,168.39,206.14534693]
["bitfinex-derivatives","SOLF0:USTF0",1754515597362,9.0371,168.4,168.39,206.14534693]
["bitfinex-derivatives","SOLF0:USTF0",1754515597857,9.0371,168.4,168.39,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754515599055,3.1,168.4,168.39,111.74337689]
["bitfinex-derivatives","SOLF0:USTF0",1754515601272,3.1,168.4,168.39,108.39337689]
["bitfinex-derivatives","SOLF0:USTF0",1754515602456,3.1,168.4,168.39,111.75337689]
["bitfinex-derivatives","SOLF0:USTF0",1754515603562,3.13,168.41,168.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515604164,5.9366,168.42,168.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515604371,9.0668,168.41,168.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515604869,3.13,168.41,168.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515608369,3.13,168.41,168.39,108.39337689]
["bitfinex-derivatives","SOLF0:USTF0",1754515608572,3.13,168.41,168.39,111.02196912]
["bitfinex-derivatives","SOLF0:USTF0",1754515608769,3.13,168.41,168.39,114.38196912]
["bitfinex-derivatives","SOLF0:USTF0",1754515609270,9.0669,168.41,168.39,111.02196912]
["bitfinex-derivatives","SOLF0:USTF0",1754515609469,5.9369,168.41,168.39,111.02196912]
["bitfinex-derivatives","SOLF0:USTF0",1754515609664,3.13,168.4,168.39,111.02196912]
["bitfinex-derivatives","SOLF0:USTF0",1754515611172,9.0671,168.4,168.39,1.03337689]
["bitfinex-derivatives","SOLF0:USTF0",1754515611372,3.13,168.39,168.36,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515611570,3.13,168.39,168.37,108.41346895]
["bitfinex-derivatives","SOLF0:USTF0",1754515611977,9.0675,168.39,168.37,108.41346895]
["bitfinex-derivatives","SOLF0:USTF0",1754515612373,3.13,168.38,168.37,108.41346895]
["bitfinex-derivatives","SOLF0:USTF0",1754515612878,3.13,168.38,168.37,117.71166895]
["bitfinex-derivatives","SOLF0:USTF0",1754515613376,2.62859223,168.38,168.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515613579,5.9385,168.37,168.35,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754515613779,3.13,168.36,168.35,4.39359173]
["bitfinex-derivatives","SOLF0:USTF0",1754515613980,3.13,168.36,168.35,111.77359173]
["bitfinex-derivatives","SOLF0:USTF0",1754515614774,11.69709223,168.36,168.35,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754515614974,3.13,168.35,168.29,5.98859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515615176,3.13,168.32,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515615370,5.9411,168.29,168.27,5.98859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515615574,5.9411,168.29,168.27,2.62859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515615881,3.13,168.28,168.27,110.04859223]
["bitfinex-derivatives","SOLF0:USTF0",1754515616277,3.13,168.28,168.27,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754515616479,3.13,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515616681,3.13,168.27,168.25,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515616985,3.13,168.27,168.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515617983,9.0717,168.27,168.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515618282,3.13,168.26,168.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515618478,9.0721,168.26,168.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515618676,9.0721,168.26,168.24,1.03422144]
["bitfinex-derivatives","SOLF0:USTF0",1754515618677,3.13,168.25,168.24,1.03422144]
["bitfinex-derivatives","SOLF0:USTF0",1754515619185,9.0724,168.25,168.24,1.03422144]
["bitfinex-derivatives","SOLF0:USTF0",1754515619481,3.13,168.24,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515619683,3.13,168.24,168.22,116.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754515620284,3.13,168.24,168.22,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515620581,4.11986278,168.29,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754515620878,3.13,168.28,168.22,108.51437514]
["bitfinex-derivatives","SOLF0:USTF0",1754515621082,3.13,168.28,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515621281,3.13,168.32,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515621486,5.9409,168.3,168.25,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515621783,5.9409,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515622083,3.13,168.29,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515622479,3.13,168.28,168.26,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754515623685,3.13,168.28,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754515623981,3.13,168.29,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754515624380,3.13,168.29,168.27,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754515626089,3.13,168.29,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754515626288,9.071,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515626485,3.13,168.32,168.25,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515626982,3.13,168.32,168.25,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754515627784,5.9416,168.28,168.25,116.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754515627989,3.13,168.27,168.25,116.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754515628397,3.13,168.27,168.26,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754515628598,9.0716,168.28,168.26,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754515629095,3.13,168.28,168.26,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754515630399,3.26,168.27,168.26,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754515630803,3.26,168.27,168.26,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754515631002,9.2011,168.29,168.26,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754515631198,3.26,168.28,168.26,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754515631405,3.26,168.28,168.27,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754515631804,3.26,168.3,168.29,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754515632003,3.26,168.37,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515632203,3.26,168.37,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754515632597,410.7727,168.43,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754515632598,3.26,168.31,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754515632908,3.26,168.31,168.28,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754515632909,3.26,168.31,168.28,116.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754515633197,3.26,168.31,168.28,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754515633402,3.26,168.29,168.28,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754515633793,3.26,168.29,168.28,116.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754515642908,3.26,168.29,168.28,116.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754515645610,3.26,168.29,168.28,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515647911,3.26,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754515648111,3.26,168.29,168.27,113.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754515649914,3.26,168.29,168.27,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754515650701,3.26,168.29,168.27,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754515651107,3.26,168.29,168.27,116.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754515659018,5.941,168.29,168.27,116.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754515659225,3.26,168.28,168.27,116.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754515660417,9.2013,168.28,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754515660615,3.26,168.28,168.25,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754515660816,2.63573793,168.33,168.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754515661020,3.26,168.32,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515661420,5.9408,168.3,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515661621,3.26,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515661934,2.63573793,168.31,168.26,110.41573793]
["bitfinex-derivatives","SOLF0:USTF0",1754515662132,3.26,168.27,168.26,113.60573793]
["bitfinex-derivatives","SOLF0:USTF0",1754515663130,3.26,168.27,168.26,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754515663322,3.26,168.27,168.26,113.722]
["bitfinex-derivatives","SOLF0:USTF0",1754515663521,3.26,168.27,168.26,116.912]
["bitfinex-derivatives","SOLF0:USTF0",1754515664128,3.26,168.28,168.26,116.912]
["bitfinex-derivatives","SOLF0:USTF0",1754515664321,3.26,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515664931,3.26,168.28,168.27,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754515665431,3.26,168.28,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754515665926,3.26,168.28,168.27,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754515667229,3.26,168.28,168.26,116.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754515667429,3.26,168.27,168.26,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754515668228,9.2017,168.27,168.26,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754515669028,3.26,168.27,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515669233,3.26,168.25,168.24,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754515671029,3.26,168.25,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754515671231,7.3785868,168.27,168.22,1.03437514]
["bitfinex-derivatives","SOLF0:USTF0",1754515671430,3.26,168.26,168.22,1.03437514]
["bitfinex-derivatives","SOLF0:USTF0",1754515671931,9.2031,168.23,168.22,1.03437514]
["bitfinex-derivatives","SOLF0:USTF0",1754515672129,3.26,168.23,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515672528,5.944,168.21,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515672833,9.204,168.21,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515673029,3.26,168.21,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515673933,5.9435,168.22,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754515674133,7.3785868,168.28,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515674335,3.26,168.27,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515674526,3.26,168.27,168.21,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754515674733,3.26,168.27,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515675232,5.9421,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754515675434,3.26,168.25,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754515677237,3.26,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754515677436,3.26,168.25,168.23,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754515679536,3.26,168.25,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754515680539,3.26,168.25,168.24,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754515682037,3.26,168.26,168.25,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754515684041,5.9416,168.28,168.26,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754515684042,3.26,168.27,168.26,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754515685346,3.26,168.27,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515685636,5.9411,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754515685840,3.26,168.28,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754515689945,3.26,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515692546,3.19,168.27,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515693147,3.19,168.27,168.25,13.2408868]
["bitfinex-derivatives","SOLF0:USTF0",1754515693854,3.19,168.26,168.25,13.2408868]
["bitfinex-derivatives","SOLF0:USTF0",1754515696850,3.19,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754515697054,3.19,168.31,168.24,4.1185868]
["bitfinex-derivatives","SOLF0:USTF0",1754515697354,3.19,168.31,168.24,7.2985868]
["bitfinex-derivatives","SOLF0:USTF0",1754515697756,3.19,168.28,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754515698256,3.19,168.33,168.25,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754515699254,3.19,168.33,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754515699555,5.9415,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754515699855,3.19,168.27,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754515700056,3.19,168.27,168.25,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754515700555,3.19,168.27,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754515701455,3.19,168.27,168.26,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1754515703053,5.9407,168.3,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754515703253,3.19,168.28,168.27,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754515703958,5.941,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515704156,3.19,168.27,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754515707668,3.19,168.26,168.25,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754515708658,3.19,168.26,168.25,11.75813842]
["bitfinex-derivatives","SOLF0:USTF0",1754515708855,3.19,168.26,168.25,8.57813842]
["bitfinex-derivatives","SOLF0:USTF0",1754515710270,3.19,168.26,168.25,11.75813842]
["bitfinex-derivatives","SOLF0:USTF0",1754515711174,3.19,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515711377,3.19,168.26,168.25,5.81593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515713677,3.19,168.26,168.25,11.75833842]
["bitfinex-derivatives","SOLF0:USTF0",1754515716873,3.19,168.26,168.24,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515718181,5.9421,168.26,168.24,8.57843842]
["bitfinex-derivatives","SOLF0:USTF0",1754515718379,3.19,168.25,168.24,8.57843842]
["bitfinex-derivatives","SOLF0:USTF0",1754515721474,3.19,168.25,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754515723076,3.19,168.25,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754515723979,3.19,168.25,168.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515726682,3.19,168.25,168.23,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754515728685,3.19,168.25,168.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515729587,3.19,168.25,168.22,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515729791,3.19,168.25,168.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515730687,3.19,168.25,168.22,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515730883,3.19,168.25,168.22,5.88593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515731785,3.31,168.24,168.22,8.57913842]
["bitfinex-derivatives","SOLF0:USTF0",1754515732294,3.31,168.24,168.22,11.82913842]
["bitfinex-derivatives","SOLF0:USTF0",1754515732484,3.31,168.23,168.22,11.82913842]
["bitfinex-derivatives","SOLF0:USTF0",1754515734691,9.2525,168.25,168.22,8.57913842]
["bitfinex-derivatives","SOLF0:USTF0",1754515734892,3.31,168.24,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754515739594,3.31,168.24,168.22,11.82923842]
["bitfinex-derivatives","SOLF0:USTF0",1754515739797,3.31,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754515740189,3.31,168.24,168.22,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754515741198,2.63593842,168.27,168.21,110.43593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515741397,3.31,168.22,168.19,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515741598,3.31,168.22,168.19,113.64593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515741799,3.31,168.21,168.19,119.59023842]
["bitfinex-derivatives","SOLF0:USTF0",1754515743096,3.31,168.21,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754515743300,3.31,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515744998,9.2538,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754515745202,5.9438,168.21,168.19,116.34043842]
["bitfinex-derivatives","SOLF0:USTF0",1754515745397,3.31,168.2,168.19,119.59043842]
["bitfinex-derivatives","SOLF0:USTF0",1754515746306,3.31,168.22,168.19,116.34043842]
["bitfinex-derivatives","SOLF0:USTF0",1754515746505,3.31,168.22,168.19,119.59043842]
["bitfinex-derivatives","SOLF0:USTF0",1754515747208,5.9438,168.21,168.19,119.59043842]
["bitfinex-derivatives","SOLF0:USTF0",1754515747410,3.31,168.2,168.19,119.59043842]
["bitfinex-derivatives","SOLF0:USTF0",1754515748004,3.31,168.2,168.19,116.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754515749614,9.2541,168.2,168.19,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754515749805,9.1141,168.2,168.19,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754515750209,9.1141,168.2,168.19,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754515750814,5.9445,168.19,168.18,1.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515751010,9.1145,168.19,168.18,1.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515751209,3.17,168.19,168.18,1.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515751516,3.17,168.19,168.18,4.18455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515751713,3.17,168.19,168.18,10.12945964]
["bitfinex-derivatives","SOLF0:USTF0",1754515752114,3.17,168.19,168.18,4.18455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515752415,3.17,168.19,168.18,1.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515755316,9.1145,168.19,168.18,1.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1754515755711,9.1149,168.18,168.17,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754515755911,3.17,168.17,168.15,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754515756311,3.17,168.17,168.15,116.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754515756617,3.17,168.16,168.1,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515756812,3.17,168.15,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754515757018,3.17,168.15,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754515757218,9.1159,168.15,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754515757611,5.9454,168.17,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754515757808,3.17,168.15,168.14,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754515759217,3.17,168.15,168.14,116.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754515761417,3.17,168.15,168.14,113.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754515762422,3.17,168.15,168.14,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754515763022,3.17,168.15,168.14,116.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754515767425,5.9449,168.18,168.14,113.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754515767625,3.17,168.15,168.14,116.46223842]
["bitfinex-derivatives","SOLF0:USTF0",1754515768124,3.17,168.15,168.14,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754515768914,3.17,168.15,168.14,113.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754515770524,3.17,168.15,168.14,116.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754515771727,3.17,168.15,168.14,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754515771929,3.17,168.15,168.13,116.48223842]
["bitfinex-derivatives","SOLF0:USTF0",1754515772225,3.17,168.15,168.13,119.63223842]
["bitfinex-derivatives","SOLF0:USTF0",1754515773830,5.9453,168.17,168.13,119.63223842]
["bitfinex-derivatives","SOLF0:USTF0",1754515774029,3.17,168.14,168.13,119.63223842]
["bitfinex-derivatives","SOLF0:USTF0",1754515778732,3.17,168.14,168.13,116.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754515780631,3.17,168.14,168.13,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754515781635,3.17,168.14,168.13,113.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754515783633,3.17,168.14,168.13,117.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754515783927,3.17,168.14,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754515784131,5.80593842,168.14,168.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515784333,3.13,168.13,168.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754515785733,3.13,168.13,168.12,113.787]
["bitfinex-derivatives","SOLF0:USTF0",1754515792642,3.13,168.13,168.12,116.987]
["bitfinex-derivatives","SOLF0:USTF0",1754515796738,3.13,168.15,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754515797240,3.13,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754515797441,2.63593842,168.18,168.14,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754515797639,3.13,168.17,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754515798347,3.13,168.17,168.16,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754515802941,3.13,168.18,168.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754515803142,3.13,168.22,168.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754515803339,3.13,168.22,168.19,5.83593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515803740,3.13,168.22,168.19,11.78023842]
["bitfinex-derivatives","SOLF0:USTF0",1754515804045,3.13,168.22,168.19,5.83593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515804246,3.13,168.22,168.19,11.78013842]
["bitfinex-derivatives","SOLF0:USTF0",1754515806548,3.13,168.22,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754515807154,3.13,168.22,168.21,8.57973842]
["bitfinex-derivatives","SOLF0:USTF0",1754515807452,3.13,168.22,168.21,11.77973842]
["bitfinex-derivatives","SOLF0:USTF0",1754515810442,5.9421,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754515810653,5.9421,168.26,168.23,11.71893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515811055,3.22,168.25,168.23,11.71893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515811252,3.22,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754515811657,3.22,168.26,168.23,11.71893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515811956,3.22,168.26,168.23,8.57893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515813558,5.9421,168.26,168.23,8.57893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515813855,3.22,168.25,168.23,8.57893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515816766,3.22,168.25,168.23,11.71893842]
["bitfinex-derivatives","SOLF0:USTF0",1754515817464,3.22,168.25,168.23,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754515826484,3.22,168.25,168.22,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754515829385,3.22,168.24,168.22,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515830480,3.22,168.24,168.22,8.57933842]
["bitfinex-derivatives","SOLF0:USTF0",1754515832286,3.22,168.24,168.22,11.71933842]
["bitfinex-derivatives","SOLF0:USTF0",1754515833289,3.22,168.24,168.23,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754515833884,5.9423,168.26,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754515834085,3.22,168.25,168.23,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754515835391,3.22,168.25,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754515839287,3.22,168.25,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754515839986,3.22,168.25,168.23,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1754515840789,3.14,168.24,168.22,5.90593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515840989,2.63593842,168.23,168.2,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515841190,3.14,168.22,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515841686,3.14,168.22,168.19,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754515841883,3.14,168.22,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515842083,2.63593842,168.21,168.17,5.90593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515842279,3.14,168.2,168.17,11.85103842]
["bitfinex-derivatives","SOLF0:USTF0",1754515843189,9.0842,168.2,168.17,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754515843383,3.14,168.19,168.17,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754515844784,5.9442,168.2,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754515845089,3.14,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754515845582,3.14,168.19,168.17,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754515846485,3.14,168.2,168.18,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754515848490,3.14,168.22,168.2,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754515849190,3.14,168.22,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754515851395,3.14,168.2,168.15,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515851593,3.14,168.18,168.13,2.63593842]
["bitfinex-derivatives","SOLF0:USTF0",1754515851896,3.14,168.17,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754515852492,3.14,168.17,168.15,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754515854797,3.14,168.17,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515855298,3.14,168.17,168.15,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754515856797,3.14,168.16,168.15,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754515858798,3.14,168.16,168.14,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754515859299,3.14,168.16,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515860400,3.14,168.16,168.15,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754515861100,3.14,168.17,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754515861704,3.14,168.17,168.16,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754515864599,3.14,168.17,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754515865106,3.14,168.17,168.15,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754515867506,5.9452,168.17,168.15,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754515867709,3.14,168.16,168.15,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754515871809,3.14,168.16,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515872209,3.11,168.17,168.11,1.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1754515872408,5.9461,168.15,168.12,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754515872713,3.11,168.14,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515872915,3.11,168.14,168.13,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754515873412,3.11,168.14,168.13,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754515874214,3.11,168.17,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754515874414,3.11,168.16,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515874714,5.75063526,168.16,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515874906,2.64063526,168.16,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515875106,3.11,168.15,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515875307,3.11,168.14,168.13,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754515875605,3.11,168.14,168.13,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754515876012,2.64063526,168.16,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754515876213,3.11,168.15,168.14,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754515877512,5.75063526,168.16,168.14,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754515877718,2.64063526,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515878015,2.64063526,168.16,168.14,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754515878214,3.11,168.15,168.14,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754515878412,3.11,168.15,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754515889629,3.11,168.14,168.11,1.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1754515889934,6.660347,168.22,168.06,5.87063526]
["bitfinex-derivatives","SOLF0:USTF0",1754515889935,3.11,168.11,168.06,5.87063526]
["bitfinex-derivatives","SOLF0:USTF0",1754515890123,3.11,168.11,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754515890322,3.11,168.11,168.07,4.26528292]
["bitfinex-derivatives","SOLF0:USTF0",1754515890521,3.11,168.11,168.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515891032,3.11,168.11,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754515891334,3.11,168.11,168.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515891529,3.11,168.07,168.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515891941,3.11,168.07,168.06,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754515895237,3.11,168.09,168.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515895434,3.11,168.09,168.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754515895738,2.64063526,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754515895938,2.64063526,168.12,168.11,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754515896136,2.64063526,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754515896339,5.75063526,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754515897536,3.11,168.11,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754515897737,5.75063526,168.11,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754515897938,5.75063526,168.11,168.04,1.03543694]
["bitfinex-derivatives","SOLF0:USTF0",1754515898134,2.64063526,168.09,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754515898342,5.75063526,168.09,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754515898738,3.11,168.09,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754515902637,3.11,168.09,168.07,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754515904347,9.0581,168.09,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754515904647,3.27,168.08,168.06,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754515905141,5.9484,168.08,168.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515905342,3.27,168.07,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754515905943,3.27,168.07,168.05,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754515906144,3.27,168.07,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754515906441,3.27,168.05,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515906640,3.27,168.05,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515906840,3.27,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515907047,3.27,168.01,167.97,1.03569887]
["bitfinex-derivatives","SOLF0:USTF0",1754515907242,4.12991985,168.05,167.97,1.03569887]
["bitfinex-derivatives","SOLF0:USTF0",1754515907446,3.27,168.03,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754515907744,3.27,168.03,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515907945,3.27,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754515908245,3.27,168.03,167.96,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754515908446,9.2201,168.03,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515908645,3.27,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515909345,3.27,168.02,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515909943,3.27,168.02,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754515910147,6.660347,168.12,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754515910148,3.27,168.01,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515910444,4.12991985,168.08,167.98,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515910643,3.27,168.07,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515910839,3.27,168.06,167.96,108.97585302]
["bitfinex-derivatives","SOLF0:USTF0",1754515911149,3.27,168.03,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515911736,3.27,168.02,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515911941,3.27,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515912143,4.12991985,168.05,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515912347,3.27,168.01,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515912644,3.27,168.01,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515913042,3.27,168.01,167.96,1.03585302]
["bitfinex-derivatives","SOLF0:USTF0",1754515913240,7.39991985,168.01,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515913546,3.27,168.0,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515914247,3.27,168.0,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515914445,3.27,168.0,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754515914656,3.27,168.0,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515914942,3.27,168.0,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515915151,3.27,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515915648,4.12991985,168.1,167.93,1.03605347]
["bitfinex-derivatives","SOLF0:USTF0",1754515915649,3.27,168.1,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515915840,3.27,168.06,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515916236,4.12991985,168.07,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515916444,3.27,168.04,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515917147,4.12991985,168.03,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515917350,3.27,168.0,167.93,4.21605347]
["bitfinex-derivatives","SOLF0:USTF0",1754515917648,5.9521,167.98,167.93,10.16945347]
["bitfinex-derivatives","SOLF0:USTF0",1754515917837,3.27,167.97,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515920348,4.12991985,167.98,167.93,1.03605347]
["bitfinex-derivatives","SOLF0:USTF0",1754515920548,3.27,167.97,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515921552,5.953,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754515921751,3.27,167.97,167.91,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754515922047,3.27,167.97,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515923352,3.27,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515923550,3.27,167.93,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515923948,3.27,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515924348,3.27,167.94,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754515924546,3.27,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515924947,3.27,167.94,167.89,5.166143]
["bitfinex-derivatives","SOLF0:USTF0",1754515924948,3.27,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515925348,3.27,167.99,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515925550,3.27,167.98,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515925750,3.27,167.97,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515925946,4.12991985,168.02,167.91,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515926147,3.27,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754515926351,3.27,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515927453,5.9506,168.02,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515927754,3.27,168.0,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515928149,3.27,168.01,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515928353,3.27,168.01,167.95,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515928659,3.27,168.01,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515929557,3.27,168.01,167.97,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754515930258,3.27,168.01,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515930858,4.12991985,168.04,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515931049,3.18,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515931250,20.1101409,168.11,167.97,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515931251,3.18,168.04,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515931458,3.18,168.04,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515931858,3.18,168.03,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515934058,3.18,168.03,167.98,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515934059,3.18,168.03,168.0,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754515934364,3.18,168.02,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515935062,3.18,168.01,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515935666,3.18,168.05,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754515935858,4.22977277,168.04,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754515936059,3.18,168.04,167.99,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754515936258,4.23031604,168.03,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515936455,4.12991985,168.0,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515936655,3.18,167.99,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515937860,3.18,167.97,167.9,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515938060,3.18,167.95,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515938260,4.22960907,167.98,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515938460,3.18,167.94,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754515938668,3.18,167.96,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515938965,3.18,167.95,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515939768,3.18,167.95,167.92,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754515939962,3.18,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515944265,3.18,167.94,167.92,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754515944469,3.18,167.93,167.92,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754515945873,3.18,167.93,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754515946373,3.18,167.93,167.92,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754515947581,3.18,167.95,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754515947783,3.18,167.94,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754515947983,3.18,167.93,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754515948179,3.18,167.93,167.92,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754515953293,3.18,167.93,167.89,4.21622315]
["bitfinex-derivatives","SOLF0:USTF0",1754515953693,3.18,167.93,167.9,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754515954895,3.18,167.93,167.89,1.03622315]
["bitfinex-derivatives","SOLF0:USTF0",1754515954896,4.12991985,167.98,167.89,5.166143]
["bitfinex-derivatives","SOLF0:USTF0",1754515955095,3.18,167.93,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754515955394,3.18,167.94,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754515956190,5.9533,167.94,167.9,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754515956404,3.18,167.93,167.9,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754515957097,3.18,167.93,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754515957296,3.18,167.92,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754515958096,3.18,167.92,167.9,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754515958597,3.18,167.91,167.89,168.17122315]
["bitfinex-derivatives","SOLF0:USTF0",1754515958894,3.18,167.91,167.89,164.99122315]
["bitfinex-derivatives","SOLF0:USTF0",1754515959093,3.18,167.92,167.89,6.99122315]
["bitfinex-derivatives","SOLF0:USTF0",1754515960495,9.134,167.92,167.89,6.99122315]
["bitfinex-derivatives","SOLF0:USTF0",1754515960699,3.09,167.91,167.89,1.03622315]
["bitfinex-derivatives","SOLF0:USTF0",1754515960898,5.954,167.92,167.89,1.03622315]
["bitfinex-derivatives","SOLF0:USTF0",1754515961100,3.09,167.9,167.89,1.03622315]
["bitfinex-derivatives","SOLF0:USTF0",1754515961602,3.09,167.9,167.88,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754515963595,3.09,167.9,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754515964200,3.09,167.9,167.88,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754515964897,3.09,167.89,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754515965198,3.09,167.89,167.87,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754515965702,3.09,167.89,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754515967504,3.09,167.89,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754515967904,3.09,167.88,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754515968305,3.09,167.88,167.87,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754515969902,3.09,167.91,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754515970098,5.9541,167.92,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754515970305,3.09,167.9,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754515973406,3.09,167.9,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754515974006,3.09,167.9,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515974207,3.09,167.9,167.87,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754515974910,3.09,167.89,167.86,168.29250092]
["bitfinex-derivatives","SOLF0:USTF0",1754515975111,3.09,167.89,167.86,10.29250092]
["bitfinex-derivatives","SOLF0:USTF0",1754515975406,3.09,167.89,167.86,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754515977505,3.09,167.89,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515978205,3.09,167.89,167.88,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754515978703,3.09,167.89,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515978905,3.09,167.89,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754515978906,3.09,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754515979103,3.09,167.89,167.87,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754515979307,3.09,167.91,167.87,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754515979505,3.09,167.91,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515980003,9.0444,167.91,167.88,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754515980206,3.09,167.9,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515980813,3.09,167.92,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515981313,3.09,167.91,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515981810,6.660347,167.98,167.83,1.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1754515981811,3.09,167.9,167.83,1.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1754515982012,3.09,167.9,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515982316,3.09,167.9,167.86,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754515982613,3.09,167.9,167.86,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754515982815,5.9552,167.89,167.86,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754515983014,3.09,167.88,167.86,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754515983413,3.09,167.88,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515984411,3.09,167.88,167.86,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754515985022,3.09,167.88,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515986317,3.09,167.87,167.85,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754515986716,3.09,167.87,167.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515986916,3.09,167.86,167.83,1.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1754515987109,3.09,167.86,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754515987313,4.24403787,167.85,167.81,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515987510,3.09,167.84,167.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515987715,3.09,167.84,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754515987908,3.09,167.84,167.82,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754515988713,4.12991985,167.89,167.79,159.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1754515988907,3.09,167.86,167.79,159.03688696]
["bitfinex-derivatives","SOLF0:USTF0",1754515989114,3.09,167.84,167.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515989310,3.09,167.84,167.81,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754515989511,3.09,167.84,167.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515989714,3.09,167.84,167.8,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1754515990818,9.047,167.84,167.8,167.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754515991121,9.047,167.84,167.8,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754515991122,3.27,167.83,167.8,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754515992217,3.27,167.83,167.77,113.46991985]
["bitfinex-derivatives","SOLF0:USTF0",1754515992218,3.27,167.83,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515992923,5.9577,167.82,167.78,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754515993125,3.27,167.81,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515993517,3.27,167.81,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515994123,3.27,167.81,167.78,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754515994922,3.27,167.81,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754515995223,3.27,167.81,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515995621,3.27,167.81,167.78,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754515996017,3.27,167.81,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515997018,3.27,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754515998925,3.27,167.8,167.79,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754515999822,5.9567,167.85,167.79,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754516000027,3.27,167.81,167.8,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754516000322,3.27,167.84,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516000524,3.27,167.84,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754516000829,3.27,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516001327,3.27,167.84,167.83,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754516001625,3.27,167.85,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516002131,3.27,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516002323,7.50110524,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516002518,3.27,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516002826,3.27,167.86,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754516003021,3.27,167.86,167.85,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754516003524,4.23234543,167.88,167.85,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754516003829,3.27,167.87,167.86,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754516004726,3.27,167.87,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516005628,3.27,167.87,167.86,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754516005929,3.27,167.89,167.86,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754516006125,3.27,167.89,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754516006322,3.27,167.89,167.85,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754516006923,3.27,167.89,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754516007126,3.27,167.89,167.86,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754516008032,3.27,167.9,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516008229,3.27,167.88,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516010327,3.27,167.9,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516010526,4.23731912,167.89,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516010735,3.27,167.9,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754516010931,4.23715172,167.9,167.89,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754516011134,3.27,167.91,167.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516011429,3.27,167.97,167.89,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516011635,8.38208051,167.96,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516011931,7.50727131,167.95,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754516012127,3.27,167.95,167.94,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754516012333,3.27,167.98,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516012634,3.27,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516012825,7.50853895,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516013029,3.27,167.96,167.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754516013229,3.27,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516016135,5.9518,167.98,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516016336,3.27,167.95,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754516018838,3.27,167.95,167.93,162.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516019135,3.27,167.95,167.93,165.28991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516020037,3.27,167.95,167.93,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754516020534,5.9538,167.93,167.87,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754516020739,3.14,167.92,167.87,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754516020928,3.14,167.92,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754516021129,3.14,167.91,167.86,10.08591985]
["bitfinex-derivatives","SOLF0:USTF0",1754516021333,3.14,167.91,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516021529,9.0946,167.91,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516021841,3.14,167.9,167.86,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754516022132,3.14,167.9,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516022530,3.14,167.9,167.86,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754516023343,3.14,167.9,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754516023841,3.14,167.9,167.87,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754516024636,5.9541,167.92,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516024837,3.14,167.89,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516025941,3.14,167.89,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754516026141,3.14,167.89,167.87,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754516027839,3.14,167.89,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516028044,3.14,167.9,167.81,7.52991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516028345,3.14,167.9,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516028644,8.33444153,167.9,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516028945,5.9558,167.87,167.82,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754516029141,3.14,167.86,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516029343,5.9558,167.87,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516029538,3.14,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516029843,3.14,167.86,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754516030042,3.14,167.86,167.8,113.16991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516030244,3.14,167.86,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516030443,3.14,167.85,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754516030846,3.14,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516031340,3.14,167.85,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516031741,3.14,167.87,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516032135,5.956,167.87,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516032337,3.14,167.86,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516032845,3.14,167.86,167.82,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754516033047,3.14,167.86,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516033555,3.14,167.86,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754516035158,3.14,167.86,167.83,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1754516036162,3.14,167.86,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754516036352,3.14,167.86,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516036556,3.14,167.86,167.83,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754516036757,3.14,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754516037657,3.14,167.86,167.84,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754516039260,5.9556,167.88,167.85,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754516039261,3.14,167.88,167.85,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754516039464,3.14,167.87,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516040163,3.14,167.87,167.85,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754516040364,3.14,167.93,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516040562,4.20718943,167.92,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516040754,3.14,167.9,167.89,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754516044062,3.14,167.9,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516044263,3.14,167.9,167.88,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754516044664,3.14,167.9,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516045066,3.14,167.93,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516045269,3.14,167.97,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516045567,3.14,167.95,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516045768,4.12991985,168.01,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516045969,3.14,167.99,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516046264,3.14,167.99,167.91,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516046265,3.14,167.97,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754516047365,3.14,167.97,167.91,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516047564,3.14,167.97,167.95,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754516047764,3.14,167.97,167.93,7.52991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516047971,3.14,167.95,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754516048173,3.14,167.95,167.93,7.52991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516048466,3.14,167.95,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516048773,3.14,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516048960,3.14,167.94,167.93,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754516051375,3.14,167.94,167.92,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754516053676,3.14,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516054864,3.2,167.96,167.93,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754516055374,5.9523,167.97,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516055569,3.2,167.95,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516055773,3.2,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516055973,9.1526,167.96,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516056274,3.2,167.95,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516056977,3.2,167.95,167.93,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754516057673,3.2,167.95,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516057875,5.9526,167.96,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516058074,3.2,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516059476,5.9523,167.97,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516059676,3.2,167.96,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516059868,5.9523,167.97,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516060066,3.2,167.95,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516060470,3.2,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516063272,9.1526,167.96,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516063581,3.2,167.95,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754516064076,3.2,167.98,167.96,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754516064276,3.2,167.98,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516065076,3.2,167.98,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754516067080,3.2,168.06,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516067380,3.2,168.04,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516067578,3.2,168.02,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516067777,3.2,168.0,167.99,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754516068169,5.9503,168.03,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754516068377,3.2,168.01,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754516069776,3.2,168.01,168.0,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754516069976,3.2,168.04,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754516070176,3.2,168.02,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754516071676,3.2,168.01,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754516076480,3.2,168.01,167.97,7.32991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516076677,3.2,168.01,167.95,7.32991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516077080,3.2,167.99,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754516077380,11.8971,168.08,167.94,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754516077381,4.12991985,168.03,167.94,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754516077684,3.2,167.96,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754516078885,9.1526,167.96,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754516079077,3.2,167.95,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754516079277,3.2,167.95,167.93,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754516079483,3.2,167.94,167.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516079884,3.2,167.94,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516080981,5.9533,167.94,167.91,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754516081186,3.3,167.93,167.89,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754516081580,3.3,167.93,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754516084287,3.3,167.92,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754516086187,3.3,167.92,167.9,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754516086387,3.3,167.92,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754516086590,3.3,167.92,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516086793,9.2542,167.92,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516086993,3.3,167.91,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516087290,3.3,167.91,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754516087690,3.3,167.9,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516088191,3.3,167.9,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516088381,3.3,167.9,167.89,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1754516088581,3.3,167.93,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516088784,3.3,167.91,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516088988,9.2544,167.91,167.87,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754516089187,3.3,167.9,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516090192,3.3,167.9,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754516090592,3.3,167.9,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516091190,3.3,167.9,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516091496,4.12991985,167.96,167.89,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516091497,3.3,167.96,167.89,4.12991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516091692,3.3,167.94,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516092090,3.3,167.94,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516092490,3.3,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516092993,3.3,167.94,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754516094897,3.3,167.94,167.92,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754516095486,3.3,167.93,167.92,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754516096699,3.3,167.93,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754516096900,3.3,167.93,167.89,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516097495,3.3,167.93,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754516098604,9.2536,167.93,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754516098900,3.3,167.92,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754516099906,3.3,167.94,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516100503,3.3,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516100706,3.3,167.94,167.93,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754516101399,3.3,167.94,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754516107013,9.2532,167.94,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516107309,3.3,167.94,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516107705,3.3,167.93,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516108706,4.12991985,167.98,167.85,115.53418166]
["bitfinex-derivatives","SOLF0:USTF0",1754516108911,3.3,167.95,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754516109211,3.3,167.95,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516110312,5.9543,167.91,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754516110609,3.31,167.9,167.89,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1754516113510,3.31,167.9,167.88,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754516113708,3.31,167.93,167.85,113.44991985]
["bitfinex-derivatives","SOLF0:USTF0",1754516113908,3.31,167.89,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754516114909,3.31,167.89,167.88,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754516115210,3.31,167.89,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754516115512,3.31,167.89,167.88,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754516116414,3.31,167.89,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754516117114,3.31,167.89,167.88,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754516120514,3.31,167.89,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754516123826,3.31,167.89,167.88,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754516124927,3.31,167.89,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754516125130,3.31,167.89,167.88,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754516128633,3.31,167.89,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754516129132,3.31,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754516129333,3.31,167.89,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754516129739,3.31,167.89,167.87,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754516131035,5.9549,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754516131232,3.31,167.88,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754516131532,9.2649,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754516131831,3.31,167.88,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754516132336,9.2649,167.9,167.87,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754516132523,3.31,167.89,167.87,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754516132727,3.31,167.89,167.87,11.86381703]
["bitfinex-derivatives","SOLF0:USTF0",1754516132928,3.31,167.88,167.87,8.60381703]
["bitfinex-derivatives","SOLF0:USTF0",1754516133433,3.31,167.88,167.87,11.86381703]
["bitfinex-derivatives","SOLF0:USTF0",1754516133632,5.9549,167.9,167.87,11.86381703]
["bitfinex-derivatives","SOLF0:USTF0",1754516133831,3.31,167.89,167.87,11.86381703]
["bitfinex-derivatives","SOLF0:USTF0",1754516134132,5.9551,167.89,167.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754516134337,3.31,167.88,167.86,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754516134636,3.31,167.88,167.86,11.86421703]
["bitfinex-derivatives","SOLF0:USTF0",1754516135135,9.2655,167.88,167.86,5.90821703]
["bitfinex-derivatives","SOLF0:USTF0",1754516135435,3.31,167.87,167.86,5.90821703]
["bitfinex-derivatives","SOLF0:USTF0",1754516136236,3.31,167.87,167.86,11.86431703]
["bitfinex-derivatives","SOLF0:USTF0",1754516138132,5.9549,167.9,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754516138337,3.31,167.88,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754516138935,3.31,167.88,167.87,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754516139938,3.31,167.88,167.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754516141138,3.31,167.88,167.86,8.60411703]
["bitfinex-derivatives","SOLF0:USTF0",1754516141328,3.31,167.88,167.86,11.84411703]
["bitfinex-derivatives","SOLF0:USTF0",1754516142338,3.33,167.87,167.86,8.60411703]
["bitfinex-derivatives","SOLF0:USTF0",1754516142939,3.33,167.87,167.86,11.84411703]
["bitfinex-derivatives","SOLF0:USTF0",1754516143335,3.33,167.9,167.86,2.64821703]
["bitfinex-derivatives","SOLF0:USTF0",1754516143533,2.64821703,167.87,167.85,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516143728,3.33,167.86,167.85,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516143931,3.33,167.86,167.82,115.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754516144136,2.64821703,167.87,167.82,115.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754516144335,5.9566,167.85,167.82,118.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754516144536,3.33,167.84,167.82,118.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754516146243,3.33,167.84,167.82,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516146432,5.97821703,167.84,167.82,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516146636,3.33,167.83,167.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754516147232,3.33,167.83,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516147538,3.33,167.83,167.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754516147745,9.2872,167.83,167.8,118.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754516147943,3.33,167.82,167.8,118.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754516148444,5.9569,167.84,167.81,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754516148744,5.9569,167.84,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516149042,3.33,167.83,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516149446,3.33,167.83,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516149645,9.2871,167.83,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516149944,3.33,167.82,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516150446,3.33,167.82,167.8,115.018]
["bitfinex-derivatives","SOLF0:USTF0",1754516150638,3.33,167.82,167.8,118.258]
["bitfinex-derivatives","SOLF0:USTF0",1754516150946,3.33,167.82,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516152641,3.33,167.81,167.8,115.018]
["bitfinex-derivatives","SOLF0:USTF0",1754516153243,3.33,167.81,167.8,118.258]
["bitfinex-derivatives","SOLF0:USTF0",1754516157950,3.33,167.81,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516160252,9.2878,167.81,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516160552,3.33,167.81,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516160752,3.33,167.81,167.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754516163054,3.33,167.81,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516163656,9.2878,167.81,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516165256,3.33,167.81,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516165655,3.33,167.81,167.8,115.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754516166554,4.14077642,167.87,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754516166754,4.14077642,167.87,167.81,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754516166755,3.33,167.86,167.81,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754516168658,5.9573,167.83,167.81,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754516168959,3.33,167.82,167.8,115.018]
["bitfinex-derivatives","SOLF0:USTF0",1754516169160,3.33,167.82,167.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516169361,3.33,167.82,167.78,117.58927345]
["bitfinex-derivatives","SOLF0:USTF0",1754516169546,3.33,167.82,167.78,114.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754516170159,3.2,167.79,167.78,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754516170453,3.2,167.79,167.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516170656,9.1586,167.79,167.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516170852,3.2,167.78,167.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754516171052,3.2,167.78,167.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516171252,3.2,167.78,167.76,120.81007345]
["bitfinex-derivatives","SOLF0:USTF0",1754516171756,8.60877345,167.8,167.76,120.81007345]
["bitfinex-derivatives","SOLF0:USTF0",1754516171957,3.2,167.77,167.76,120.81007345]
["bitfinex-derivatives","SOLF0:USTF0",1754516172657,3.2,167.77,167.76,118.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754516173055,5.958,167.81,167.76,118.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754516173358,4.14307943,167.84,167.76,118.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754516173359,3.2,167.78,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516173758,3.2,167.78,167.76,118.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754516176359,3.2,167.78,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516176564,7.34307943,167.78,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516176865,3.2,167.77,167.72,6.74439333]
["bitfinex-derivatives","SOLF0:USTF0",1754516177159,4.14307943,167.76,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516177456,3.2,167.73,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516178556,3.2,167.73,167.72,3.92359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516179160,3.2,167.73,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516181662,5.9603,167.75,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516181663,3.2,167.75,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516181962,3.2,167.75,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516181963,3.2,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516185364,3.2,167.75,167.74,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754516185565,3.2,167.78,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516186266,3.2,167.76,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516186966,3.2,167.75,167.74,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754516187666,3.2,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516189069,3.2,167.75,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754516189564,3.2,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516190667,3.2,167.75,167.73,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754516191967,9.1595,167.77,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754516192168,5.9595,167.77,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754516192374,3.2,167.76,167.74,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754516192971,3.2,167.76,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516193176,9.1597,167.76,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516193373,3.2,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516193874,3.2,167.75,167.73,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754516194476,3.2,167.74,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516194978,3.2,167.74,167.72,9.88439333]
["bitfinex-derivatives","SOLF0:USTF0",1754516195573,3.2,167.73,167.72,9.88439333]
["bitfinex-derivatives","SOLF0:USTF0",1754516195780,5.9598,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754516195979,3.2,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516196177,3.2,167.75,167.73,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754516196774,9.16,167.75,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516196973,3.2,167.74,167.72,6.74449333]
["bitfinex-derivatives","SOLF0:USTF0",1754516197170,3.2,167.74,167.72,9.88449333]
["bitfinex-derivatives","SOLF0:USTF0",1754516198881,3.2,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516202283,3.2,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516213292,7.45255582,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516213993,3.2,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516214190,7.45434148,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516214390,7.45434148,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516215193,7.45434148,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516216497,7.45434148,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516222295,3.2,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516222495,7.46384766,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516225506,7.46384766,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516226408,7.46384766,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516230316,7.68384766,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516233619,7.68384766,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516233818,7.68384766,167.74,167.73,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754516234216,7.68384766,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754516236922,4.26384766,167.74,167.72,6.74459333]
["bitfinex-derivatives","SOLF0:USTF0",1754516237219,6.07301845,167.73,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516237416,12.03371845,167.73,167.72,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516237721,3.42,167.72,167.68,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516238125,3.42,167.71,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754516238325,3.42,167.71,167.65,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516238326,3.42,167.7,167.65,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516238724,3.42,167.7,167.65,5.79301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516239326,3.42,167.7,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754516246237,3.42,167.7,167.67,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754516247338,3.42,167.7,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754516247637,8.61451845,167.71,167.67,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754516247837,3.42,167.69,167.67,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754516248035,8.61451845,167.71,167.67,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754516248036,3.42,167.68,167.67,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754516252937,3.42,167.68,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754516259841,3.42,167.68,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754516260045,3.42,167.68,167.66,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754516260241,3.3,167.67,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754516260647,3.3,167.66,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754516260845,5.9628,167.67,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754516261045,3.3,167.65,167.64,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754516262537,2.65301845,167.68,167.63,111.51301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516262846,3.3,167.69,167.65,5.92301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516263043,3.3,167.69,167.65,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516263347,3.3,167.66,167.65,8.61631845]
["bitfinex-derivatives","SOLF0:USTF0",1754516263748,3.3,167.66,167.65,11.88631845]
["bitfinex-derivatives","SOLF0:USTF0",1754516265050,3.3,167.67,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754516265848,3.3,167.67,167.66,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754516266151,3.3,167.67,167.65,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516266450,3.3,167.67,167.65,5.92301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516266751,3.3,167.68,167.65,5.92301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516267454,3.3,167.67,167.65,5.92301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516268045,5.9629,167.67,167.65,5.92301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516268246,3.3,167.66,167.65,5.92301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516268550,3.3,167.66,167.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516269153,9.2633,167.66,167.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516269648,3.3,167.65,167.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516269955,3.3,167.65,167.64,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516271042,9.2635,167.65,167.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516272353,9.2635,167.65,167.64,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516274550,9.2635,167.65,167.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516274756,9.2635,167.65,167.64,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516276150,3.3,167.7,167.61,1.03792296]
["bitfinex-derivatives","SOLF0:USTF0",1754516276349,2.65301845,167.65,167.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516276556,3.3,167.64,167.6,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516277355,5.9648,167.62,167.6,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516277557,3.3,167.61,167.6,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516277857,3.3,167.61,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754516278059,5.9648,167.62,167.59,114.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754516278254,3.3,167.6,167.59,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754516278957,3.3,167.62,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754516279257,3.3,167.63,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754516279756,3.3,167.63,167.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754516280456,3.3,167.65,167.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754516280661,3.3,167.64,167.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754516283063,3.3,167.64,167.63,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754516283561,3.3,167.65,167.63,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754516283759,3.3,167.64,167.63,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754516284462,3.3,167.64,167.62,117.47741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516284961,3.3,167.64,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516285163,5.9636,167.65,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516285464,3.3,167.63,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516287566,3.3,167.63,167.62,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754516287764,3.3,167.63,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516288561,5.9633,167.66,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516288766,3.3,167.64,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516289466,5.9633,167.66,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516289663,3.3,167.63,167.62,120.74741845]
["bitfinex-derivatives","SOLF0:USTF0",1754516289960,3.3,167.63,167.62,114.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754516292365,2.65301845,167.69,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754516292564,3.23,167.65,167.64,114.86301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516292764,3.23,167.65,167.64,120.82691845]
["bitfinex-derivatives","SOLF0:USTF0",1754516302564,2.65301845,167.7,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516302971,8.61501845,167.7,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516303172,3.23,167.69,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516303668,9.1923,167.69,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516303973,3.23,167.68,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516308376,5.9623,167.69,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516308580,3.23,167.67,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754516309673,3.23,167.67,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754516310774,3.23,167.69,167.61,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754516310974,3.23,167.69,167.59,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516311172,3.23,167.64,167.59,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516311367,2.65301845,167.66,167.6,6.00301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516311680,3.23,167.66,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754516311879,2.65301845,167.68,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754516312075,3.23,167.65,167.63,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516312275,3.23,167.63,167.62,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516312679,3.23,167.63,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754516312880,2.65301845,167.68,167.62,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516313081,4.32774486,167.67,167.62,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516313277,6.98076331,167.66,167.61,6.00301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516313576,3.23,167.64,167.61,6.00301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516313882,3.23,167.62,167.61,6.00301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516315186,3.23,167.62,167.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754516315383,3.23,167.62,167.61,6.00301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516315582,7.71711168,167.62,167.61,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516316080,4.48711168,167.62,167.61,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516316281,4.48711168,167.62,167.61,6.00301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516316683,4.48711168,167.62,167.61,11.96801845]
["bitfinex-derivatives","SOLF0:USTF0",1754516317183,3.23,167.65,167.62,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754516317380,3.23,167.65,167.64,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516317582,12.04571571,167.65,167.64,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516320883,12.04578461,167.65,167.64,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516321084,12.04578461,167.65,167.62,11.96731845]
["bitfinex-derivatives","SOLF0:USTF0",1754516321286,3.23,167.63,167.61,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754516321481,7.71756934,167.62,167.61,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754516321681,7.71756934,167.62,167.61,117.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754516321878,7.71756934,167.62,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754516322385,7.71756934,167.62,167.6,8.61831845]
["bitfinex-derivatives","SOLF0:USTF0",1754516322586,7.71756934,167.61,167.6,8.61831845]
["bitfinex-derivatives","SOLF0:USTF0",1754516323385,7.71756934,167.61,167.59,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754516323386,7.71756934,167.61,167.59,163.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754516323592,7.71756934,167.6,167.59,163.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754516323790,7.71756934,167.6,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754516323994,3.23,167.59,167.58,123.41891845]
["bitfinex-derivatives","SOLF0:USTF0",1754516324295,7.71756934,167.59,167.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754516324987,12.04515632,167.59,167.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754516325293,7.71756934,167.59,167.58,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754516325995,4.48756934,167.59,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516326198,3.23,167.57,167.56,2.65301845]
["bitfinex-derivatives","SOLF0:USTF0",1754516326590,3.23,167.57,167.56,8.61941845]
["bitfinex-derivatives","SOLF0:USTF0",1754516327087,4.48082077,167.57,167.53,1.03848048]
["bitfinex-derivatives","SOLF0:USTF0",1754516327291,3.23,167.55,167.49,3.43661178]
["bitfinex-derivatives","SOLF0:USTF0",1754516327487,3.23,167.53,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516327892,3.23,167.57,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516328093,7.70585464,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516328289,7.70585464,167.56,167.55,11.94011845]
["bitfinex-derivatives","SOLF0:USTF0",1754516329395,3.23,167.56,167.55,8.62011845]
["bitfinex-derivatives","SOLF0:USTF0",1754516329694,7.54563574,167.59,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754516329894,7.702479,167.59,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754516330895,7.702479,167.59,167.57,8.61931845]
["bitfinex-derivatives","SOLF0:USTF0",1754516331096,7.702479,167.58,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754516332503,7.69949496,167.58,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754516333299,7.69949496,167.58,167.57,8.61931845]
["bitfinex-derivatives","SOLF0:USTF0",1754516333894,7.69949496,167.58,167.57,11.93931845]
["bitfinex-derivatives","SOLF0:USTF0",1754516334102,3.23,167.6,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754516334397,7.6991912,167.6,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754516337394,3.23,167.59,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754516339899,4.46751625,167.59,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754516340201,3.23,167.6,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754516340402,3.23,167.58,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754516342204,3.23,167.58,167.57,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754516342397,3.23,167.58,167.53,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754516342398,3.23,167.58,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516342705,3.23,167.58,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516343295,3.23,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754516343700,3.23,167.58,167.55,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754516344105,3.23,167.58,167.55,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754516345008,4.15197299,167.62,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754516345197,3.23,167.57,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516345604,3.23,167.57,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516345804,3.23,167.57,167.54,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754516345999,3.23,167.57,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516347304,3.23,167.57,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754516349608,3.23,167.57,167.55,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754516350005,3.23,167.57,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754516351213,3.23,167.59,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754516351507,3.23,167.57,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754516353307,3.23,167.57,167.53,4.15197299]
["bitfinex-derivatives","SOLF0:USTF0",1754516353510,3.23,167.57,167.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516353916,3.23,167.57,167.54,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754516355524,3.23,167.57,167.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516355820,4.15197299,167.62,167.54,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754516356117,3.23,167.56,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754516356323,3.23,167.56,167.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516357221,3.23,167.56,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754516357422,3.23,167.56,167.54,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754516358722,3.23,167.56,167.54,11.81601912]
["bitfinex-derivatives","SOLF0:USTF0",1754516359420,3.23,167.56,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754516360321,7.62300958,167.56,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754516363422,7.62300958,167.56,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754516363423,3.23,167.55,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754516363821,3.23,167.55,167.54,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754516364021,3.23,167.55,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754516364421,7.62661749,167.55,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754516364717,7.62661749,167.55,167.54,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754516365617,7.62661749,167.55,167.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516365827,4.39661749,167.55,167.53,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754516366021,3.23,167.54,167.53,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754516367018,3.23,167.54,167.51,160.65861912]
["bitfinex-derivatives","SOLF0:USTF0",1754516367226,7.62949735,167.53,167.5,5.84861912]
["bitfinex-derivatives","SOLF0:USTF0",1754516367527,3.23,167.51,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754516367728,7.62825355,167.51,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754516368122,7.62825355,167.51,167.49,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754516368324,7.62825355,167.51,167.36,13.29096899]
["bitfinex-derivatives","SOLF0:USTF0",1754516368325,7.05687267,167.5,167.35,25.23896899]
["bitfinex-derivatives","SOLF0:USTF0",1754516368530,3.23,167.47,167.42,2.65861912]
["bitfinex-derivatives","SOLF0:USTF0",1754516368723,3.23,167.45,167.42,8.63011912]
["bitfinex-derivatives","SOLF0:USTF0",1754516368928,4.39743823,167.44,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516369225,3.23,167.43,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516369423,3.23,167.43,167.4,5.84861912]
["bitfinex-derivatives","SOLF0:USTF0",1754516369618,3.23,167.43,167.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516369822,3.23,167.43,167.4,11.82081912]
["bitfinex-derivatives","SOLF0:USTF0",1754516370026,3.23,167.45,167.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516370221,2.65861912,167.48,167.42,2.65861912]
["bitfinex-derivatives","SOLF0:USTF0",1754516370222,4.39111828,167.44,167.42,2.65861912]
["bitfinex-derivatives","SOLF0:USTF0",1754516370418,4.32033929,167.47,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516370626,3.23,167.45,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516370826,3.23,167.45,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516371026,4.38625923,167.45,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516371329,3.23,167.46,167.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516371530,7.61317676,167.46,167.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516372127,3.23,167.46,167.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516374231,3.23,167.46,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754516374631,3.23,167.46,167.45,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754516375729,3.23,167.46,167.41,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1754516375930,5.9701,167.47,167.41,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1754516376126,3.23,167.45,167.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516376326,3.23,167.45,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754516376527,3.23,167.45,167.44,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1754516377833,3.23,167.45,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516378735,3.23,167.48,167.42,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754516378930,5.9706,167.45,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754516379135,3.23,167.44,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516382437,3.29,167.45,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754516382641,3.29,167.44,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754516382833,9.2604,167.46,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754516383038,3.29,167.45,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754516383233,3.29,167.45,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516383436,3.29,167.44,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516387235,3.29,167.44,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754516387441,3.29,167.44,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516387837,3.29,167.44,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516388343,9.261,167.44,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516389140,9.261,167.44,167.4,163.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754516389344,3.29,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516393744,9.2617,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516394346,3.29,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516394647,3.29,167.42,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516394950,3.29,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516395344,9.2617,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516395844,3.29,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516396645,9.2617,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516400347,3.29,167.42,167.41,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754516400552,3.29,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516400853,2.66306084,167.42,167.38,1.03933339]
["bitfinex-derivatives","SOLF0:USTF0",1754516401161,3.29,167.39,167.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516401355,3.29,167.36,167.34,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754516401658,3.29,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516402052,2.66306084,167.38,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516402053,3.29,167.38,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516402656,9.2629,167.39,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516403164,9.2629,167.39,167.36,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754516403460,3.29,167.38,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754516404061,9.2632,167.38,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516404260,110.68,167.47,167.31,1.03964389]
["bitfinex-derivatives","SOLF0:USTF0",1754516404453,5.9745,167.35,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516404661,3.29,167.33,167.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516404859,3.29,167.38,167.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516405057,4.29760135,167.38,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516405261,3.29,167.36,167.3,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754516405465,3.29,167.36,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516405665,9.2639,167.36,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516405861,3.29,167.35,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516406163,9.2642,167.35,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516406361,3.29,167.34,167.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516407161,3.29,167.34,167.3,4.16288341]
["bitfinex-derivatives","SOLF0:USTF0",1754516407466,12.68317764,167.38,167.28,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1754516407666,3.29,167.35,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516408163,5.9756,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754516408358,3.29,167.31,167.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754516411760,3.37,167.35,167.28,4.16288341]
["bitfinex-derivatives","SOLF0:USTF0",1754516411961,3.37,167.33,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516412364,3.37,167.33,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516412570,3.37,167.33,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516413470,9.3448,167.34,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516414768,3.37,167.34,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516415171,4.16288341,167.4,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516415361,3.37,167.35,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516416075,9.3442,167.35,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516417868,5.9736,167.37,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754516418072,3.37,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516418969,9.3439,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516423077,3.37,167.39,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516423273,4.2274326,167.38,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516423479,3.37,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516423777,9.3435,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516423980,3.37,167.4,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516424274,4.22766411,167.39,167.31,4.16288341]
["bitfinex-derivatives","SOLF0:USTF0",1754516424479,3.37,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516424979,9.3435,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516432688,5.9735,167.37,167.35,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754516432884,5.9735,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516433185,5.9735,167.37,167.34,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754516433386,5.9735,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516433584,9.3435,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516434186,5.9735,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516436987,9.3435,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516437492,10.23042805,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516438089,4.25692805,167.37,167.36,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754516438686,5.9734,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516438985,10.2315559,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516439186,13.6015559,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516439683,7.6281559,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754516439891,3.41,167.4,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516440190,4.25914689,167.39,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516440783,7.66914689,167.39,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516441895,7.66914689,167.39,167.38,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754516442392,4.25914689,167.39,167.38,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754516442985,7.66914689,167.39,167.38,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754516443187,4.25914689,167.39,167.38,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754516443380,4.25914689,167.39,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516443587,7.66914689,167.39,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516444094,4.25914689,167.39,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516444294,4.25914689,167.39,167.38,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754516446796,4.25914689,167.39,167.38,11.8767599]
["bitfinex-derivatives","SOLF0:USTF0",1754516447296,4.26219102,167.39,167.38,8.6367599]
["bitfinex-derivatives","SOLF0:USTF0",1754516447795,3.41,167.41,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754516447986,4.26208207,167.4,167.39,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754516450801,3.41,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516451095,7.67002851,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516453197,3.41,167.41,167.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516453497,7.66914359,167.41,167.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516453802,7.66914359,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516454198,7.66922304,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516454393,4.25922304,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516455089,7.66922304,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516459102,7.67053404,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516460496,4.26053404,167.41,167.4,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754516460702,3.41,167.4,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516460997,3.41,167.37,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516461198,3.41,167.39,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516461401,7.67074278,167.38,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516461697,3.41,167.38,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754516461999,7.67092745,167.38,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754516464204,4.26092745,167.38,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754516466200,4.26092745,167.38,167.37,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754516467500,5.9722,167.41,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754516467806,11.909735,167.4,167.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516468006,4.23787692,167.39,167.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516468200,3.41,167.4,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754516468500,4.23790267,167.39,167.38,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754516468707,4.23790267,167.39,167.38,11.87666805]
["bitfinex-derivatives","SOLF0:USTF0",1754516469706,5.9719,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754516469905,8.50027834,167.41,167.39,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754516470206,4.23815108,167.4,167.39,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754516470599,7.60815108,167.4,167.39,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754516471504,3.37,167.4,167.39,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754516472513,3.37,167.41,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516472709,3.37,167.41,167.4,6.04376805]
["bitfinex-derivatives","SOLF0:USTF0",1754516473212,3.37,167.41,167.4,12.01616805]
["bitfinex-derivatives","SOLF0:USTF0",1754516473611,3.37,167.48,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516473810,3.37,167.45,167.42,2.66376805]
["bitfinex-derivatives","SOLF0:USTF0",1754516474011,3.37,167.43,167.42,2.66376805]
["bitfinex-derivatives","SOLF0:USTF0",1754516474211,7.60852325,167.43,167.42,2.66376805]
["bitfinex-derivatives","SOLF0:USTF0",1754516474611,7.60852325,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516474815,3.37,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516475316,3.37,167.43,167.42,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754516475515,7.60736308,167.43,167.42,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754516475909,4.23736308,167.43,167.42,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754516476109,3.37,167.45,167.44,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754516476310,11.86918744,167.45,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754516476806,11.86918744,167.45,167.44,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754516477316,8.49918744,167.45,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754516477717,8.49918744,167.45,167.44,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754516477919,4.23761084,167.45,167.44,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754516478916,4.23761084,167.45,167.44,13.51091691]
["bitfinex-derivatives","SOLF0:USTF0",1754516480015,3.37,167.47,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754516480317,8.49576222,167.47,167.46,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754516480617,11.86576222,167.47,167.46,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754516480913,4.23589325,167.47,167.46,13.51021691]
["bitfinex-derivatives","SOLF0:USTF0",1754516481121,3.37,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516481312,7.62955852,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516481812,4.25955852,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516482118,4.25955852,167.5,167.48,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754516482314,3.37,167.51,167.48,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754516482518,7.62602926,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516482714,4.25605595,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516483118,3.37,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516484422,3.37,167.51,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516484921,3.37,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516485116,7.62333937,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516486322,3.37,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516488020,3.37,167.53,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516488421,3.37,167.53,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754516488620,3.37,167.53,167.52,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754516489221,3.37,167.55,167.53,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754516489920,3.37,167.55,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516490120,3.37,167.55,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516490325,3.37,167.54,167.51,7.53991691]
["bitfinex-derivatives","SOLF0:USTF0",1754516490526,3.37,167.56,167.53,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754516491023,3.37,167.55,167.53,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754516491724,3.37,167.55,167.54,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754516491918,5.9665,167.57,167.54,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754516492117,3.37,167.56,167.54,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754516492321,3.37,167.56,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754516492727,3.37,167.59,167.55,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754516492921,3.37,167.58,167.55,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754516493128,3.37,167.58,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516493428,3.37,167.57,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516493817,5.9659,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516494023,3.37,167.58,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516494423,3.37,167.58,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754516494623,3.37,167.58,167.57,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754516494828,3.37,167.62,167.57,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754516495023,3.37,167.6,167.57,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754516495224,5.965,167.61,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516495426,3.37,167.59,167.58,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754516496222,3.37,167.61,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754516496424,3.37,167.62,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516496623,3.37,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516497126,3.37,167.61,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754516497724,3.37,167.61,167.6,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754516498426,3.37,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516498628,3.37,167.61,167.54,7.53991691]
["bitfinex-derivatives","SOLF0:USTF0",1754516498924,3.37,167.61,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516499227,3.37,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754516499828,3.37,167.59,167.58,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1754516500628,3.37,167.59,167.58,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1754516500829,3.14,167.62,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754516501128,3.14,167.61,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754516501324,3.14,167.6,167.59,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754516501724,3.14,167.6,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516502826,3.14,167.62,167.59,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754516503026,4.15991691,167.66,167.59,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754516503230,3.14,167.61,167.59,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754516503430,3.14,167.6,167.59,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754516503630,3.14,167.65,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516504324,3.14,167.65,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516505432,3.14,167.62,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516506132,9.1046,167.62,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516506730,3.14,167.67,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516506929,3.14,167.66,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516507429,5.9642,167.63,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516507727,9.1042,167.63,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516513231,3.14,167.63,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516515834,5.964,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516516041,9.104,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516516538,3.14,167.63,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516518340,3.14,167.63,167.61,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754516518542,3.14,167.63,167.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516522738,3.14,167.63,167.62,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516523643,3.14,167.63,167.62,11.86050697]
["bitfinex-derivatives","SOLF0:USTF0",1754516524550,3.14,167.66,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754516524844,3.14,167.66,167.62,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516524845,3.14,167.66,167.65,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516525745,3.14,167.66,167.65,11.85940697]
["bitfinex-derivatives","SOLF0:USTF0",1754516529949,3.28,167.67,167.65,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516530153,3.28,167.67,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754516530848,3.28,167.67,167.66,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754516535356,3.28,167.68,167.67,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754516535552,3.28,167.68,167.67,11.83850697]
["bitfinex-derivatives","SOLF0:USTF0",1754516537157,3.28,167.69,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754516537354,7.44472972,167.69,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754516537553,7.44472972,167.69,167.68,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754516539259,3.28,167.69,167.68,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754516550167,4.16781053,167.72,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754516550467,8.61630697,167.74,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754516550668,4.16828746,167.73,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754516550870,7.44828746,167.72,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754516551272,7.44828746,167.72,167.71,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754516552971,7.44828746,167.72,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754516554671,7.44828746,167.72,167.71,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754516557668,7.44828746,167.72,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754516559072,7.44828746,167.72,167.71,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754516560271,7.44828746,167.72,167.71,11.83710697]
["bitfinex-derivatives","SOLF0:USTF0",1754516561175,4.16828746,167.72,167.71,11.83710697]
["bitfinex-derivatives","SOLF0:USTF0",1754516562475,8.61570697,167.76,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516562476,3.21,167.76,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516562674,4.17481658,167.75,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516562875,4.17481658,167.74,167.73,12.01660697]
["bitfinex-derivatives","SOLF0:USTF0",1754516563274,7.38481658,167.74,167.73,12.01660697]
["bitfinex-derivatives","SOLF0:USTF0",1754516563676,4.17481658,167.74,167.73,12.01660697]
["bitfinex-derivatives","SOLF0:USTF0",1754516565271,3.21,167.75,167.74,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754516565477,7.3842226,167.75,167.74,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754516567881,4.1742226,167.75,167.74,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754516568081,3.21,167.76,167.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754516568277,7.38348413,167.76,167.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754516568483,3.21,167.76,167.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754516568881,3.21,167.76,167.75,12.01590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516569382,7.38318359,167.76,167.75,12.01590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516569582,3.21,167.76,167.75,12.01590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516569885,3.21,167.78,167.76,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754516570183,7.38214091,167.77,167.76,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754516570377,3.21,167.77,167.76,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754516571280,3.21,167.77,167.75,8.61560697]
["bitfinex-derivatives","SOLF0:USTF0",1754516571480,3.21,167.77,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516572381,3.21,167.77,167.76,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754516578296,3.21,167.77,167.76,12.01550697]
["bitfinex-derivatives","SOLF0:USTF0",1754516579497,3.21,167.77,167.76,6.05590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516580598,3.21,167.77,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516582092,3.21,167.76,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516582396,3.21,167.73,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516582700,3.21,167.72,167.7,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754516587595,3.21,167.71,167.7,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754516587791,3.21,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516593701,13.33445389,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516600612,7.37305389,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516601310,3.21,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516601615,7.37177413,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516602608,13.33317413,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516605817,9.1714,167.71,167.7,6.05590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516606116,9.3314,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754516613123,9.3314,167.71,167.63,153.87636976]
["bitfinex-derivatives","SOLF0:USTF0",1754516613124,6.81732216,167.71,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516613421,3.37,167.66,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516613619,3.37,167.64,167.58,5.78590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516613818,3.37,167.6,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516614623,5.9657,167.59,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516614821,9.3357,167.59,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516615324,3.37,167.59,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516616326,9.3357,167.59,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516616514,3.37,167.6,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516616717,3.37,167.58,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516616918,3.37,167.58,167.54,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516617123,3.37,167.58,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516617324,9.3363,167.58,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516617620,9.3363,167.58,167.54,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516617621,3.37,167.57,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754516621524,9.3063,167.58,167.56,5.78590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516621730,9.3063,167.58,167.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516629235,5.9663,167.58,167.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516629938,9.3063,167.58,167.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516630735,5.9665,167.57,167.55,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516631245,9.3065,167.57,167.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516634240,5.9668,167.56,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516634542,5.9668,167.56,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516635144,5.9671,167.55,167.53,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516635344,5.9671,167.55,167.53,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516635546,5.9671,167.55,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516636645,9.3071,167.55,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516637344,3.34,167.56,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516638046,5.968,167.53,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516639246,9.308,167.53,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516640245,5.9682,167.52,167.51,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516640551,9.3082,167.52,167.51,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516640854,3.34,167.5,167.47,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516641053,3.34,167.5,167.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516641252,3.34,167.5,167.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516641455,9.3103,167.46,167.45,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516641659,5.9703,167.46,167.45,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516641958,5.9701,167.47,167.45,5.89590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516642154,5.9701,167.47,167.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516642355,3.34,167.47,167.45,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516642554,9.3103,167.46,167.45,2.65590697]
["bitfinex-derivatives","SOLF0:USTF0",1754516642856,3.34,167.5,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516643051,3.34,167.46,167.39,4.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516643256,3.34,167.46,167.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516643657,5.9717,167.42,167.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516643857,5.9717,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754516644158,5.9717,167.42,167.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516644159,5.9721,167.42,167.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516644351,3.34,167.42,167.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516644545,3.34,167.42,167.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516644955,3.34,167.39,167.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516645550,5.9725,167.4,167.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516646646,4.15960141,167.43,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516646848,4.15960141,167.43,167.35,4.27958178]
["bitfinex-derivatives","SOLF0:USTF0",1754516646849,3.34,167.42,167.35,4.27958178]
["bitfinex-derivatives","SOLF0:USTF0",1754516647253,5.9732,167.38,167.35,1.03958178]
["bitfinex-derivatives","SOLF0:USTF0",1754516647454,9.3132,167.38,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516647752,3.34,167.39,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516647949,3.34,167.39,167.35,7.01378178]
["bitfinex-derivatives","SOLF0:USTF0",1754516647950,9.3132,167.39,167.35,7.01378178]
["bitfinex-derivatives","SOLF0:USTF0",1754516648155,9.3132,167.39,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516648352,9.3132,167.39,167.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516648555,3.34,167.39,167.35,7.01378178]
["bitfinex-derivatives","SOLF0:USTF0",1754516648752,4.15960141,167.43,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516649059,3.34,167.38,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516650456,5.9729,167.39,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516650656,9.3629,167.39,167.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754516651855,9.3629,167.39,167.35,1.03958178]
["bitfinex-derivatives","SOLF0:USTF0",1754516651856,9.3633,167.38,167.35,1.03958178]
["bitfinex-derivatives","SOLF0:USTF0",1754516652361,9.3633,167.38,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516652660,9.3633,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516654363,5.9733,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516654659,9.3633,167.38,167.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516657057,3.39,167.49,167.37,13.36960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516657262,3.39,167.47,167.39,4.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516657460,3.39,167.47,167.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516657655,35.7992,167.57,167.38,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754516657656,5.9704,167.46,167.42,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754516657860,3.39,167.48,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516658057,5.9699,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754516658256,5.9699,167.48,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516658460,9.3599,167.48,167.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516658764,9.3599,167.48,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516659654,3.39,167.52,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516659968,4.11430881,167.52,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516660160,5.9691,167.5,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754516660358,3.39,167.54,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516660559,3.39,167.53,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516660760,9.3584,167.52,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516661364,3.39,167.51,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516661667,9.3585,167.51,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516662264,3.39,167.57,167.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516662461,3.39,167.57,167.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516664267,5.9673,167.55,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754516664566,5.9673,167.55,167.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516666264,5.9673,167.55,167.52,4.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516666468,5.9673,167.55,167.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516669066,5.9669,167.56,167.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516669375,3.39,167.59,167.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516669566,5.9663,167.58,167.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516670565,9.3563,167.58,167.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516671174,5.9663,167.58,167.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516673672,9.3563,167.58,167.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516673871,5.9658,167.59,167.55,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1754516674071,9.3558,167.59,167.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516674670,3.39,167.58,167.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516677977,9.3561,167.58,167.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516678875,3.39,167.58,167.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754516682975,3.42,167.64,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516683175,3.42,167.64,167.58,4.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516683379,3.42,167.64,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516684275,5.9649,167.62,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516684473,3.42,167.61,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516684674,3.42,167.63,167.6,7.32960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516684876,3.42,167.63,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516685082,3.42,167.66,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516685274,3.42,167.62,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516690377,3.42,167.63,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516690980,4.15960141,167.71,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516691187,3.42,167.7,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516691486,5.963,167.67,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516691676,3.42,167.66,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516692684,3.42,167.66,167.64,7.32960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516692885,3.42,167.66,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516693187,3.42,167.65,167.63,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754516694784,3.42,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516696688,5.963,167.67,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516697083,9.383,167.67,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516697487,3.42,167.66,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516698683,3.42,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516700984,5.963,167.67,167.64,4.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516701184,3.42,167.76,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516701489,3.42,167.74,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516701690,5.9614,167.71,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754516701891,3.42,167.7,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516702284,5.9614,167.71,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516702285,3.42,167.69,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754516702691,3.42,167.7,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754516702888,3.42,167.7,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516703394,5.9614,167.71,167.68,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754516703587,9.3814,167.71,167.68,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754516703788,3.42,167.7,167.68,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754516705087,3.42,167.7,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754516705292,3.42,167.7,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516705993,3.42,167.7,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754516706194,3.42,167.7,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516707289,3.42,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516707490,3.42,167.71,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754516707892,9.3812,167.72,167.68,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754516708089,3.42,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516708294,3.42,167.71,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516709794,3.42,167.79,167.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754516710091,3.42,167.79,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516711299,3.43,167.77,167.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516712195,3.43,167.76,167.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516715599,3.43,167.76,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754516715796,3.43,167.76,167.72,4.15960141]
["bitfinex-derivatives","SOLF0:USTF0",1754516715991,3.43,167.76,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516716992,3.43,167.76,167.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516718003,3.43,167.75,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516719200,3.43,167.72,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516728215,5.9609,167.73,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516728415,3.43,167.72,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516729213,3.43,167.71,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516732814,3.43,167.72,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516733212,5.9609,167.73,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516733518,3.43,167.71,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516733917,3.43,167.73,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516738525,5.9602,167.75,167.72,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754516738715,3.43,167.74,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754516751527,3.32,167.73,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754516751728,3.32,167.72,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754516751928,3.32,167.72,167.71,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754516754129,5.9607,167.74,167.71,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754516754432,3.32,167.73,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516755734,3.32,167.73,167.72,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754516758936,9.2807,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516766341,5.9607,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516767134,9.2807,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516767335,5.9608,167.73,167.71,14.05887807]
["bitfinex-derivatives","SOLF0:USTF0",1754516767546,3.32,167.72,167.71,14.05887807]
["bitfinex-derivatives","SOLF0:USTF0",1754516768846,3.32,167.72,167.71,8.09757807]
["bitfinex-derivatives","SOLF0:USTF0",1754516770146,3.32,167.72,167.71,8.12306214]
["bitfinex-derivatives","SOLF0:USTF0",1754516772547,3.32,167.72,167.71,14.08456214]
["bitfinex-derivatives","SOLF0:USTF0",1754516783362,3.32,167.72,167.71,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754516784061,3.32,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516784666,9.2811,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516785056,9.2811,167.72,167.71,8.12655043]
["bitfinex-derivatives","SOLF0:USTF0",1754516785260,9.2811,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516788266,9.2811,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516788468,9.2811,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516790369,3.32,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516791667,9.1809,167.73,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516791865,3.22,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516793962,9.1811,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516794162,9.1811,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516794374,9.1811,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516794871,3.22,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516796072,3.22,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516796574,3.22,167.72,167.71,8.12647835]
["bitfinex-derivatives","SOLF0:USTF0",1754516796767,3.22,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516809878,3.22,167.72,167.71,5.75312067]
["bitfinex-derivatives","SOLF0:USTF0",1754516812583,3.22,167.72,167.71,11.71462067]
["bitfinex-derivatives","SOLF0:USTF0",1754516816080,3.22,167.72,167.71,16.74109902]
["bitfinex-derivatives","SOLF0:USTF0",1754516825792,7.45361228,167.72,167.71,16.74109902]
["bitfinex-derivatives","SOLF0:USTF0",1754516829196,7.45361228,167.72,167.71,14.08797835]
["bitfinex-derivatives","SOLF0:USTF0",1754516829594,7.45361228,167.72,167.71,16.74109902]
["bitfinex-derivatives","SOLF0:USTF0",1754516832699,7.45361228,167.72,167.71,11.71462067]
["bitfinex-derivatives","SOLF0:USTF0",1754516834199,7.4558418,167.72,167.71,11.71462067]
["bitfinex-derivatives","SOLF0:USTF0",1754516834401,7.4558418,167.72,167.71,16.74109902]
["bitfinex-derivatives","SOLF0:USTF0",1754516836702,7.4558418,167.72,167.71,11.71462067]
["bitfinex-derivatives","SOLF0:USTF0",1754516836903,7.4558418,167.72,167.71,16.74256136]
["bitfinex-derivatives","SOLF0:USTF0",1754516837106,3.22,167.72,167.71,16.74256136]
["bitfinex-derivatives","SOLF0:USTF0",1754516837304,7.45600352,167.72,167.71,16.74256136]
["bitfinex-derivatives","SOLF0:USTF0",1754516839912,7.45600352,167.72,167.71,11.71462067]
["bitfinex-derivatives","SOLF0:USTF0",1754516840109,7.45355803,167.72,167.71,16.74256136]
["bitfinex-derivatives","SOLF0:USTF0",1754516847216,7.45355803,167.72,167.71,11.71462067]
["bitfinex-derivatives","SOLF0:USTF0",1754516848715,7.45355803,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754516849022,3.2,167.71,167.69,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754516849321,7.43223511,167.7,167.69,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754516849920,7.43223511,167.7,167.69,118.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754516858620,7.43223511,167.7,167.69,118.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754516862223,7.41998852,167.7,167.69,118.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754516863529,7.41958294,167.7,167.69,118.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754516866331,3.2,167.7,167.69,118.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754516866632,7.41971781,167.7,167.69,118.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754516869633,4.21970807,167.7,167.69,118.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754516870029,3.3,167.72,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516870234,7.51973656,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516872535,7.5199439,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516875431,5.961,167.73,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516875632,4.22039674,167.72,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516875832,4.22039674,167.71,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516876032,4.22039674,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516876438,7.52039674,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516877545,4.22039674,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516877839,7.52039674,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516879838,7.52039674,167.71,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516880539,7.52039674,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516880845,3.3,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516881146,7.52290179,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516883341,7.52290179,167.71,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516883546,4.22290179,167.71,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754516887048,7.52290179,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516887949,4.22290179,167.71,167.7,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754516891649,4.22290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516895252,7.32290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516895648,4.22290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516895852,7.32290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516902059,4.22290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516902560,7.32290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516906658,4.22290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516909064,7.32290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516909767,4.22290179,167.71,167.7,118.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754516910161,3.1,167.73,167.71,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754516910361,7.3279817,167.72,167.71,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754516912977,7.32782689,167.72,167.71,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754516914267,4.22782689,167.72,167.71,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754516914476,4.22782689,167.72,167.71,12.03472067]
["bitfinex-derivatives","SOLF0:USTF0",1754516916573,7.32782689,167.72,167.71,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754516916772,7.32782689,167.72,167.71,12.03472067]
["bitfinex-derivatives","SOLF0:USTF0",1754516925582,3.4,167.75,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754516925882,7.63585475,167.75,167.74,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754516930982,4.23585475,167.75,167.74,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754516932777,3.4,167.79,167.77,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754516932980,7.63194808,167.78,167.77,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754516934985,4.23194808,167.78,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754516935188,3.4,167.8,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754516935376,7.62743836,167.8,167.79,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1754516935782,4.22743836,167.8,167.79,11.94212067]
["bitfinex-derivatives","SOLF0:USTF0",1754516935977,3.4,167.82,167.81,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754516936186,7.62789674,167.82,167.81,118.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754516936889,4.22789674,167.82,167.81,121.28142067]
["bitfinex-derivatives","SOLF0:USTF0",1754516937290,3.4,167.84,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754516937483,4.22331077,167.84,167.83,118.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754516937689,7.62331077,167.84,167.83,118.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754516937994,3.4,167.86,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754516938185,7.62355905,167.86,167.85,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754516940288,4.22355905,167.86,167.85,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754516940697,7.62355905,167.86,167.85,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754516941693,3.4,167.86,167.85,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754516942396,3.4,167.86,167.85,11.93972067]
["bitfinex-derivatives","SOLF0:USTF0",1754516943195,4.21396588,167.87,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754516943395,13.56976588,167.88,167.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754516943595,5.9558,167.88,167.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754516943898,3.4,167.87,167.86,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754516947400,3.4,167.88,167.87,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754516948603,9.3553,167.9,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754516948808,3.4,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754516949011,3.4,167.89,167.88,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754516953315,3.4,167.89,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754516953706,3.4,167.89,167.88,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754516957214,9.3049,167.91,167.88,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754516957416,5.9549,167.91,167.88,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754516957615,3.35,167.89,167.88,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754516958716,400.24,168.05,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754516958916,6.00312067,167.96,167.92,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754516959112,3.35,167.95,167.92,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754516959418,3.35,167.94,167.93,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754516959609,5.9535,167.95,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754516959806,3.35,167.94,167.93,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754516967420,3.35,167.94,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754516970220,3.35,167.94,167.93,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754516973824,5.9535,167.95,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754516974227,9.3035,167.95,167.93,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754516974721,3.35,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754516975429,3.35,167.94,167.93,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754516976223,5.9535,167.95,167.93,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754516976428,9.3031,167.96,167.93,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754516976727,5.9531,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516976927,9.3031,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516977128,5.9531,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516977328,3.35,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516977627,3.35,167.95,167.94,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754516979229,3.35,167.95,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754516979527,3.35,167.95,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516979729,3.35,167.95,167.93,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754516982228,3.35,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516982630,5.9531,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516983026,5.9531,167.96,167.93,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754516983321,9.1231,167.96,167.93,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754516984634,3.17,167.95,167.93,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754516988927,5.9531,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516989133,9.1231,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754516989334,9.1231,167.96,167.93,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754516989533,3.17,167.95,167.93,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754516990134,5.9531,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516990336,9.1231,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516991835,3.17,167.95,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754516994136,3.17,167.95,167.93,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754516994340,3.17,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516995638,5.9531,167.96,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516995937,9.1231,167.96,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516997244,5.9531,167.96,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754516998438,9.1231,167.96,167.94,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754517000240,9.1231,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754517002241,9.1231,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754517002542,9.1231,167.96,167.94,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754517004546,3.17,167.96,167.94,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754517006446,5.9528,167.97,167.91,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517006740,3.17,167.97,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754517007045,5.9525,167.98,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754517007233,9.1225,167.98,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754517007744,3.17,167.97,167.96,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754517008457,5.9525,167.98,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517008642,9.1225,167.98,167.95,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754517008945,3.17,167.97,167.95,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754517009139,3.17,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517009439,3.17,167.96,167.95,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754517010145,3.36,167.97,167.95,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754517010442,3.36,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517010948,3.36,167.97,167.95,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754517011147,3.36,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517014150,3.36,167.97,167.95,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754517014853,3.36,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517015051,3.36,167.97,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517015852,3.36,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517016048,3.36,167.97,167.95,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754517016658,3.36,167.97,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517025664,5.9525,167.98,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517025963,9.3125,167.98,167.95,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754517026263,9.3125,167.98,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517026456,5.9525,167.98,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517026660,3.36,167.97,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517027262,3.36,167.97,167.94,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754517027561,3.36,167.95,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517028364,3.36,167.95,167.94,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754517028864,3.36,167.95,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517031060,3.36,167.95,167.91,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517031262,3.36,167.92,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517032265,9.3146,167.92,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517034261,9.3152,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517035359,3.36,167.9,167.88,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517035560,3.36,167.93,167.88,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517035763,3.36,167.93,167.88,5.98312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517036065,3.36,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517036667,9.3151,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517057976,5.9551,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517059180,9.1751,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517061585,5.9551,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517062785,3.22,167.92,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754517062986,3.22,167.92,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517063288,3.22,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517064287,9.1748,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517065885,13.39969135,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517071293,10.17969135,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517072692,13.45969135,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517076495,10.17969135,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754517076695,4.22489135,167.91,167.9,6.08312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517077898,5.9541,167.93,167.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517078094,4.23780821,167.92,167.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517078504,4.23780821,167.92,167.91,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754517083899,3.28,168.0,167.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517084102,3.28,168.0,167.95,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517084300,3.28,168.0,167.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517084705,3.28,167.97,167.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517085709,5.9512,168.02,167.98,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754517085910,3.28,168.01,167.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517086105,3.28,168.05,168.0,6.08312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517086299,3.28,168.04,168.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517086499,3.28,168.04,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754517086699,3.28,168.04,168.0,6.08312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517087007,3.28,168.03,167.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517087207,3.28,168.03,167.98,6.08312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517087509,3.28,168.03,167.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517087704,3.28,168.03,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754517088100,3.28,168.03,167.98,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517088303,3.28,168.02,167.98,12.03522067]
["bitfinex-derivatives","SOLF0:USTF0",1754517088505,3.28,168.02,167.98,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754517088703,3.28,168.02,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754517089314,3.28,168.01,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754517092506,3.28,168.01,167.98,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754517094617,3.28,168.01,167.98,12.03522067]
["bitfinex-derivatives","SOLF0:USTF0",1754517096219,3.28,168.01,167.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517099328,5.9509,168.02,167.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517099624,3.28,168.01,167.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517100724,3.28,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517103625,3.28,168.02,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517105327,3.28,168.02,167.99,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754517106426,3.28,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517107518,3.28,168.0,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517108229,3.28,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517108724,3.28,168.01,167.99,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754517108931,3.28,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517111533,3.28,168.0,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517117730,3.28,168.0,167.99,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754517119239,3.28,168.0,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517119936,3.28,168.0,167.99,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754517121640,3.28,168.07,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517121842,3.28,168.05,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517122339,5.93312067,168.08,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517122539,3.28,168.07,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517123231,3.28,168.05,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517124142,5.9499,168.05,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754517124338,3.28,168.04,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754517125543,3.28,168.04,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754517126339,3.28,168.03,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754517126840,9.2306,168.03,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754517127047,3.28,168.02,167.98,5.82312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517127732,3.28,168.02,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754517128239,3.28,168.01,167.99,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754517128444,5.93312067,168.06,168.0,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517128845,5.95,168.05,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754517129044,9.23,168.05,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754517129443,5.9502,168.04,168.0,11.77452067]
["bitfinex-derivatives","SOLF0:USTF0",1754517130542,9.2302,168.04,168.0,11.77452067]
["bitfinex-derivatives","SOLF0:USTF0",1754517131549,3.28,168.04,168.0,8.60452067]
["bitfinex-derivatives","SOLF0:USTF0",1754517131845,3.28,168.04,168.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754517132350,3.28,168.03,168.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754517134144,3.28,168.03,168.01,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754517135349,3.28,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517135550,9.2299,168.05,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517135749,3.28,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517137957,9.2302,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517138751,3.28,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517142461,3.28,168.02,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517142656,3.28,168.03,168.01,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754517142853,3.28,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517144761,3.28,168.02,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517147665,5.9502,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517147958,3.28,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754517148467,5.9502,168.04,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517148954,5.9499,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517149157,3.28,168.04,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517149762,9.2299,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517150265,5.9499,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517150464,3.28,168.04,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517152763,3.28,168.03,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517153165,3.28,168.03,168.02,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754517154270,3.28,168.03,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517154971,3.28,168.03,168.02,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754517155171,2.65312067,168.07,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517155572,3.28,168.06,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517156675,8.60242067,168.07,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517156870,3.28,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517161976,2.65312067,168.07,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517162278,3.32,168.06,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517162683,3.32,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517165489,3.32,168.05,168.04,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754517165787,3.32,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517169385,3.32,168.05,168.04,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754517169885,3.32,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517175401,3.32,168.05,168.04,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754517177002,3.32,168.05,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517177192,2.65312067,168.1,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517177393,3.32,168.07,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517183399,3.32,168.09,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517183600,3.32,168.08,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517183897,8.60132067,168.1,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517184100,3.32,168.07,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517185599,3.32,168.07,168.06,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754517185801,3.32,168.07,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517186202,3.32,168.09,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517186403,3.32,168.08,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517188313,3.32,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517193110,11.94132067,168.1,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517193313,3.34,168.09,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517193613,8.60132067,168.1,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517193813,3.34,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517200223,3.34,168.08,168.07,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754517203321,3.34,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517204624,3.34,168.08,168.07,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754517208226,9.2882,168.1,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517208524,3.34,168.09,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517208726,3.34,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517209027,3.34,168.08,168.07,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754517209626,3.34,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754517209826,3.34,168.08,168.07,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754517216432,3.34,168.1,168.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754517216928,3.34,168.1,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754517217128,3.34,168.1,168.09,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754517222935,3.18,168.13,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517223534,3.18,168.13,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754517227436,3.18,168.11,168.06,5.86312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517228037,5.9481,168.1,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754517228241,3.18,168.09,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754517228538,3.18,168.09,168.07,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754517231542,3.18,168.09,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517232340,3.18,168.09,168.07,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754517234043,3.18,168.09,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517235346,3.18,168.08,168.05,163.86312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517235643,5.9481,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517235844,3.18,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517236046,3.18,168.08,168.05,163.86312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517236750,3.18,168.08,168.05,161.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517236942,3.18,168.07,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517237445,3.18,168.05,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517241839,3.18,168.04,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517242649,3.18,168.03,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517246951,3.18,168.04,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517247452,3.18,168.03,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517247642,8.60312067,168.05,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517247844,3.18,168.02,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517250656,3.25,168.04,168.0,274.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517250954,3.25,168.04,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754517251756,3.25,168.04,168.0,271.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517252255,8.60312067,168.05,168.0,274.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517252451,3.25,168.03,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754517252651,3.25,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754517253950,3.25,168.02,168.0,271.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517254144,3.25,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754517261969,3.25,168.02,168.0,271.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517262165,3.25,168.02,168.0,274.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517263166,3.25,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754517265578,3.25,168.03,168.0,113.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517266072,3.25,168.02,168.0,116.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517268568,5.9502,168.04,168.0,113.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517268773,3.25,168.01,168.0,113.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517269072,3.25,168.02,168.0,113.62877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517269269,3.25,168.01,168.0,116.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517274474,3.25,168.01,168.0,274.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517276280,3.25,168.03,168.0,274.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517276482,3.25,168.02,168.0,274.89877908]
["bitfinex-derivatives","SOLF0:USTF0",1754517276680,5.9502,168.04,168.01,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754517277280,3.25,168.03,168.01,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754517278681,3.25,168.02,168.01,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754517280680,3.42,168.02,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517280889,3.42,168.0,167.94,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517281188,3.42,167.98,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517281489,3.42,167.98,167.94,111.01312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517281990,3.42,167.98,167.94,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517282185,3.42,167.98,167.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754517283190,9.3722,167.98,167.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754517284283,9.3722,167.98,167.94,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517284480,9.3722,167.98,167.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754517285991,3.42,167.98,167.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754517286289,3.42,167.96,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517286590,3.42,167.93,167.9,111.01312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517286985,3.42,167.94,167.9,111.01312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517287182,3.42,167.93,167.9,111.01312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517287584,3.42,167.92,167.9,111.01312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517287792,3.42,167.94,167.91,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754517287988,3.42,168.0,167.92,6.07312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517288195,21.89058936,168.04,167.92,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517288196,2.65312067,167.99,167.92,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517288394,3.42,167.98,167.92,6.07312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517288693,3.42,167.97,167.93,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754517288989,3.42,167.97,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517291696,9.3727,167.97,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517292093,5.9527,167.97,167.94,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517292599,9.3725,167.98,167.94,12.02672067]
["bitfinex-derivatives","SOLF0:USTF0",1754517297308,9.3725,167.98,167.94,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754517300005,5.9525,167.98,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754517300204,3.42,167.97,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517300403,3.42,167.97,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754517300799,3.42,167.97,167.94,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754517301001,3.42,167.97,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517301202,5.9525,167.98,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517301408,5.9525,167.98,167.94,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754517301804,9.3725,167.98,167.94,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754517302108,3.42,167.97,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517302604,5.952,167.99,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754517302808,3.42,167.99,167.97,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517303102,5.9509,168.02,167.98,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754517303411,3.42,168.02,167.99,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517303609,3.42,168.02,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517305110,3.42,168.01,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517305911,3.42,168.01,168.0,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754517306213,5.9506,168.03,168.0,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754517306409,3.42,168.02,168.0,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754517307010,3.42,168.02,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517307715,5.9506,168.03,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517307904,3.42,168.02,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517311414,9.3709,168.02,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517311614,3.26,168.01,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517314910,3.26,168.01,167.99,8.60482067]
["bitfinex-derivatives","SOLF0:USTF0",1754517315911,5.9509,168.02,167.99,8.60482067]
["bitfinex-derivatives","SOLF0:USTF0",1754517316214,3.26,168.0,167.99,8.60482067]
["bitfinex-derivatives","SOLF0:USTF0",1754517316418,3.26,168.02,167.97,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517317720,5.9514,168.01,167.97,8.60542067]
["bitfinex-derivatives","SOLF0:USTF0",1754517317920,3.26,168.0,167.97,8.60542067]
["bitfinex-derivatives","SOLF0:USTF0",1754517321820,3.26,168.0,167.97,166.60542067]
["bitfinex-derivatives","SOLF0:USTF0",1754517322927,3.26,168.0,167.97,169.99542067]
["bitfinex-derivatives","SOLF0:USTF0",1754517323121,3.26,167.99,167.97,166.60542067]
["bitfinex-derivatives","SOLF0:USTF0",1754517324730,3.26,167.98,167.97,166.60542067]
["bitfinex-derivatives","SOLF0:USTF0",1754517325822,5.9512,168.01,167.97,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517326028,3.26,167.99,167.97,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517326630,9.2121,167.99,167.97,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517326928,3.26,167.98,167.97,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517327831,3.26,167.98,167.96,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517328329,3.26,167.98,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517328733,3.26,167.97,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517328931,5.9516,168.0,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517329128,3.26,167.99,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517329528,3.26,167.99,167.96,11.99602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517329724,5.9516,168.0,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517329930,3.26,167.98,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517330828,5.9516,168.0,167.96,8.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517331034,3.26,167.97,167.96,11.99602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517331528,5.9516,168.0,167.96,11.99602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517331833,3.26,167.98,167.96,11.99602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517334129,5.9519,167.99,167.96,11.99602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517334331,3.26,167.97,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517334531,3.26,167.97,167.96,11.99602067]
["bitfinex-derivatives","SOLF0:USTF0",1754517335530,3.26,167.97,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517340439,3.26,167.97,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754517341635,3.26,167.97,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517351944,5.9522,167.98,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517352245,9.0722,167.98,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754517353743,5.9522,167.98,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754517353944,5.9522,167.98,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517354649,9.0722,167.98,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517356547,3.12,167.97,167.96,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754517360148,3.12,167.97,167.96,114.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754517360355,3.12,167.97,167.93,6.04312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517360652,3.12,167.97,167.94,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517361244,3.12,167.95,167.94,114.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754517369556,3.12,167.95,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754517369759,3.12,167.95,167.94,114.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754517374254,3.12,167.95,167.94,117.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754517374456,3.12,167.95,167.94,114.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754517374656,3.12,167.95,167.94,114.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754517375460,3.12,167.95,167.9,6.65969731]
["bitfinex-derivatives","SOLF0:USTF0",1754517375651,3.28,167.93,167.87,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517375851,2.65312067,167.9,167.84,12.45281798]
["bitfinex-derivatives","SOLF0:USTF0",1754517376056,2.65312067,167.86,167.81,9.31281798]
["bitfinex-derivatives","SOLF0:USTF0",1754517376260,5.9564,167.87,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517376462,3.28,167.86,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517377266,3.28,167.86,167.83,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754517377459,3.28,167.86,167.83,5.79312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517378062,3.28,167.86,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754517379169,3.28,167.86,167.84,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754517380064,3.28,167.86,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754517384170,2.65312067,167.92,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517384375,3.28,167.91,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517384574,3.28,167.91,167.87,2.65312067]
["bitfinex-derivatives","SOLF0:USTF0",1754517384776,3.28,167.91,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517385170,9.2347,167.91,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754517385470,3.28,167.9,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754517386772,3.28,167.91,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754517387075,3.28,167.91,167.9,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754517387469,3.28,167.91,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754517389375,3.28,167.91,167.89,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754517389570,5.954,167.93,167.89,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754517389775,3.28,167.9,167.89,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754517393177,4.13798715,167.95,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517393383,4.13798715,167.9,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517393582,3.28,167.89,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517393778,5.9567,167.86,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517394077,3.28,167.84,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517398777,3.28,167.85,167.82,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754517399184,3.28,167.84,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754517400182,9.2373,167.84,167.81,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754517400375,3.1,167.83,167.81,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754517401884,3.1,167.83,167.81,167.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754517402882,3.1,167.83,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754517403178,5.9566,167.86,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517403384,3.1,167.85,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517403585,3.1,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517403988,3.1,167.84,167.83,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754517406087,3.1,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517415994,3.1,167.84,167.83,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754517416596,3.1,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517417796,3.1,167.84,167.83,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754517418998,3.1,167.88,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517419295,5.9549,167.91,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517419487,3.1,167.89,167.88,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754517421598,5.9543,167.92,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754517421793,3.1,167.9,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754517421988,3.1,167.9,167.89,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754517422896,5.9538,167.94,167.91,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754517422897,3.1,167.93,167.91,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754517426994,3.1,167.95,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517427195,3.1,167.96,167.92,7.28811522]
["bitfinex-derivatives","SOLF0:USTF0",1754517427394,3.1,167.96,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517427592,3.1,167.95,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754517428002,3.1,167.96,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754517430905,3.1,167.96,167.93,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754517431100,3.1,167.96,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754517431805,7.23811522,167.96,167.83,6.65969731]
["bitfinex-derivatives","SOLF0:USTF0",1754517432006,4.13811522,167.92,167.81,4.13811522]
["bitfinex-derivatives","SOLF0:USTF0",1754517432210,3.24,167.91,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517432908,3.24,167.87,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754517435708,3.24,167.87,167.84,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754517436705,3.24,167.87,167.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517436909,3.24,167.87,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517437304,3.24,167.83,167.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517437506,3.24,167.83,167.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517438507,3.24,167.81,167.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517438714,3.24,167.81,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517439016,3.24,167.8,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517439211,3.24,167.8,167.77,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754517440709,3.24,167.8,167.77,117.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754517441006,3.24,167.8,167.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754517441209,3.24,167.88,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517441516,9.1959,167.88,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517441717,3.24,167.87,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517442608,3.24,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517446415,3.24,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517446716,3.24,167.85,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517446910,3.24,167.84,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517447106,3.24,167.84,167.83,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754517448012,3.24,167.84,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517448516,9.1966,167.86,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517448815,3.24,167.85,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517449016,5.9566,167.86,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517449316,3.24,167.84,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517453726,5.9566,167.86,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754517453920,9.1966,167.86,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754517454124,9.1966,167.86,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517454326,3.24,167.85,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517454523,3.24,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517457821,9.1967,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517458223,3.24,167.85,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517458833,3.24,167.85,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754517459130,3.24,167.85,167.81,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754517459728,5.9572,167.84,167.81,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754517460035,3.18,167.82,167.81,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754517462036,3.18,167.82,167.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754517463043,3.18,167.82,167.81,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754517463338,3.18,167.82,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754517464741,3.18,167.84,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517464937,3.18,167.82,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517465244,3.18,167.84,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517465444,5.9566,167.86,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517465639,5.9566,167.86,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517465944,3.18,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517466938,3.18,167.85,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754517467340,5.9556,167.89,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517467535,3.18,167.88,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517468140,9.1357,167.88,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517468341,3.18,167.88,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517468747,3.18,167.88,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754517469045,3.18,167.88,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517470248,3.18,167.85,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754517470446,3.18,167.84,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754517470746,3.18,167.84,167.83,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754517471643,4.13811522,167.91,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754517472342,5.9556,167.89,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754517472546,3.18,167.88,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754517473246,3.18,167.87,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754517476144,3.18,167.87,167.85,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754517477045,9.136,167.87,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754517477242,3.18,167.86,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754517477847,3.18,167.86,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754517478051,3.18,167.9,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517478551,5.9569,167.85,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517478751,3.18,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517480854,3.18,167.89,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754517481252,5.9566,167.86,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754517481553,3.18,167.84,167.83,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754517488262,3.18,167.84,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754517488657,3.18,167.84,167.83,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754517488857,6.62098527,167.9,167.85,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754517489357,3.18,167.89,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517489958,5.9565,167.86,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517490160,3.18,167.84,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517490664,5.9566,167.86,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517491464,3.18,167.85,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517491957,5.9566,167.86,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517492156,3.18,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517492356,3.18,167.84,167.83,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754517496563,3.18,167.85,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517496766,3.18,167.85,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517496956,3.18,167.85,167.84,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1754517498967,3.18,167.85,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754517500966,7.34513929,167.85,167.84,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754517516174,3.18,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517516374,7.34513929,167.84,167.83,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754517517981,7.34513929,167.84,167.83,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754517520279,3.13,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517520484,7.29513929,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517520871,4.16513929,167.83,167.82,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754517522384,7.29513929,167.83,167.82,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754517523480,7.29513929,167.83,167.82,11.88751008]
["bitfinex-derivatives","SOLF0:USTF0",1754517525088,7.29513929,167.83,167.82,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754517525384,7.29513929,167.83,167.82,11.88751008]
["bitfinex-derivatives","SOLF0:USTF0",1754517525979,4.16513929,167.83,167.82,11.88751008]
["bitfinex-derivatives","SOLF0:USTF0",1754517527184,7.29513929,167.83,167.82,11.88751008]
["bitfinex-derivatives","SOLF0:USTF0",1754517528586,4.16513929,167.83,167.82,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754517528787,4.16513929,167.83,167.82,11.88751008]
["bitfinex-derivatives","SOLF0:USTF0",1754517528990,3.13,167.87,167.82,5.92971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517529185,6.62098527,167.91,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517529379,3.13,167.9,167.88,5.92971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517529581,3.13,167.93,167.9,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517529786,3.13,167.95,167.92,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517529985,3.13,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517530184,3.13,167.96,167.94,5.92971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517530387,3.13,167.96,167.94,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517530590,3.13,167.96,167.93,5.92971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517530882,3.13,167.96,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754517531587,3.13,167.96,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517532993,3.13,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517533890,3.13,167.96,167.93,8.60351008]
["bitfinex-derivatives","SOLF0:USTF0",1754517534090,9.93147791,168.06,167.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754517534091,3.13,167.94,167.89,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517534588,3.13,167.92,167.89,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517535195,9.0845,167.92,167.89,11.88481008]
["bitfinex-derivatives","SOLF0:USTF0",1754517535396,3.13,167.91,167.89,11.88481008]
["bitfinex-derivatives","SOLF0:USTF0",1754517535991,3.13,167.91,167.89,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517536201,5.77971008,167.91,167.86,2.64971008]
["bitfinex-derivatives","SOLF0:USTF0",1754517536587,3.13,167.88,167.86,8.60611008]
["bitfinex-derivatives","SOLF0:USTF0",1754517536792,3.13,167.88,167.86,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754517538798,3.13,167.88,167.86,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754517541900,4.13878657,167.97,167.87,4.13878657]
["bitfinex-derivatives","SOLF0:USTF0",1754517542102,3.13,167.96,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517542796,3.13,167.93,167.9,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754517543902,5.954,167.93,167.9,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754517544103,3.13,167.92,167.9,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754517544896,400.16,168.01,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517544897,4.13878657,167.99,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517545101,3.13,167.95,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517545301,3.13,167.95,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517545501,3.13,167.95,167.92,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754517545698,3.13,167.95,167.92,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754517545900,3.13,167.95,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517546302,3.13,167.95,167.93,7.41878657]
["bitfinex-derivatives","SOLF0:USTF0",1754517546501,3.13,167.97,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517547298,3.13,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754517547496,3.13,167.97,167.96,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754517555414,3.13,167.97,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517556108,4.13878657,168.03,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517556310,3.37,168.02,167.94,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517556617,5.9517,168.0,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754517556811,3.37,167.99,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754517557114,3.37,167.98,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754517558318,3.37,167.98,167.96,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754517558516,3.37,167.97,167.96,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754517559120,3.37,167.98,167.94,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517559917,5.9531,167.96,167.94,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517560216,3.37,167.95,167.94,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517560416,3.37,167.95,167.93,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754517560919,3.37,167.99,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517561112,3.37,167.99,167.93,7.31878657]
["bitfinex-derivatives","SOLF0:USTF0",1754517561318,5.9519,167.99,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754517561518,3.37,167.98,167.97,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754517561820,3.37,167.98,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754517562818,3.37,167.98,167.96,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754517563920,3.37,167.98,167.97,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754517564317,3.37,168.03,167.96,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754517564518,3.37,168.01,167.93,7.31878657]
["bitfinex-derivatives","SOLF0:USTF0",1754517564917,3.37,167.96,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754517565218,3.37,167.96,167.94,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754517565519,3.37,167.98,167.95,7.31878657]
["bitfinex-derivatives","SOLF0:USTF0",1754517565721,3.37,168.05,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517566017,3.37,168.0,167.98,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754517569526,3.37,168.0,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754517571324,3.37,168.0,167.98,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754517572929,3.37,168.05,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517573127,3.37,168.05,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517573621,3.37,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517575730,5.9511,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517576031,3.37,168.0,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517576323,9.3211,168.01,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517576522,3.37,168.0,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517576721,3.37,167.99,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754517580937,3.37,167.99,167.98,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754517581137,5.9513,168.01,167.95,4.13878657]
["bitfinex-derivatives","SOLF0:USTF0",1754517581329,5.9513,168.01,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517581530,3.13,167.99,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517581935,3.13,167.99,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517582235,3.13,167.99,167.98,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754517584837,3.13,168.01,168.0,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754517596639,3.13,168.01,168.0,11.82539446]
["bitfinex-derivatives","SOLF0:USTF0",1754517597243,8.59399446,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754517597450,2.64429446,168.07,168.02,2.64429446]
["bitfinex-derivatives","SOLF0:USTF0",1754517597650,3.13,168.03,168.02,2.64429446]
["bitfinex-derivatives","SOLF0:USTF0",1754517598042,3.13,168.03,168.02,5.87429446]
["bitfinex-derivatives","SOLF0:USTF0",1754517599247,3.13,168.03,168.02,11.82499446]
["bitfinex-derivatives","SOLF0:USTF0",1754517600351,6.62098527,168.15,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517600552,6.62098527,168.15,168.02,8.60429446]
["bitfinex-derivatives","SOLF0:USTF0",1754517600553,2.64429446,168.15,168.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517600749,3.13,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754517600945,3.13,168.14,168.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517601443,3.13,168.14,168.07,7.35667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517601649,3.13,168.13,168.03,4.12667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517602046,3.13,168.13,168.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517602443,3.13,168.09,168.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517602851,3.13,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517603051,3.13,168.06,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517603247,3.13,168.06,168.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517603451,3.13,168.06,168.05,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754517603646,3.13,168.06,168.03,4.12667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517603849,3.13,168.06,168.01,13.30737784]
["bitfinex-derivatives","SOLF0:USTF0",1754517604052,3.13,168.06,168.01,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754517604454,3.13,168.04,168.01,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754517605252,3.13,168.04,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754517605654,3.13,168.04,168.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517605854,3.13,168.04,168.01,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754517607454,3.13,168.04,168.02,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754517608657,3.13,168.05,168.02,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754517608959,3.13,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517609353,3.13,168.11,168.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517609555,3.13,168.11,168.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517610056,3.1,168.1,168.09,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754517610556,5.9464,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754517610760,3.1,168.11,168.1,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754517611255,3.1,168.12,168.1,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754517611456,3.1,168.17,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517611656,3.1,168.18,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517612057,3.1,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517612258,5.9437,168.21,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517612461,3.1,168.18,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754517613064,3.1,168.18,168.17,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754517613962,3.1,168.21,168.17,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754517614563,3.1,168.21,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517615251,3.1,168.25,168.18,7.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517615456,3.1,168.25,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517615863,5.9426,168.24,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754517616064,3.1,168.23,168.2,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754517616263,3.1,168.23,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517616564,3.1,168.22,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517616957,3.1,168.22,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517617467,3.1,168.21,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517617658,3.1,168.21,168.14,7.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517617853,5.9449,168.18,168.14,7.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517618053,3.1,168.2,168.14,7.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517618357,3.1,168.2,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517618555,3.1,168.2,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517619063,3.1,168.19,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517619658,3.1,168.18,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517619963,3.1,168.16,168.14,7.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517620360,3.1,168.16,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517620763,3.1,168.16,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517620966,3.1,168.16,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517621162,3.1,168.16,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517621660,9.0454,168.16,168.11,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754517621858,3.1,168.14,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517622755,3.1,168.14,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517622959,3.1,168.14,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517623569,4.12667784,168.21,168.1,4.12667784]
["bitfinex-derivatives","SOLF0:USTF0",1754517623570,5.9452,168.17,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754517623766,3.1,168.16,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517623967,4.12667784,168.22,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517624164,3.1,168.17,168.14,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754517624364,3.1,168.17,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517624567,3.1,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517626171,3.1,168.21,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517626671,9.0439,168.21,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754517626867,3.1,168.2,168.17,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754517628573,3.1,168.2,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754517630777,3.1,168.2,168.17,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754517630974,9.0441,168.2,168.17,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754517631173,3.1,168.19,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754517631879,4.12667784,168.24,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754517632082,3.1,168.23,168.18,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754517632279,3.1,168.23,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517633376,3.1,168.21,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754517634082,3.1,168.21,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517634276,3.1,168.26,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517634476,3.1,168.23,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517635285,3.1,168.23,168.21,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754517635580,3.1,168.23,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754517635788,3.1,168.22,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517638284,3.1,168.22,168.19,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754517638488,3.1,168.22,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517639490,3.1,168.28,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517640092,5.9424,168.26,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754517640587,3.24,168.24,168.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754517641694,5.9424,168.26,168.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754517641988,3.24,168.23,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754517642190,3.24,168.23,168.21,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754517642383,3.24,168.22,168.18,6.43901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517642584,3.24,168.22,168.14,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517642897,3.24,168.22,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754517643192,3.24,168.21,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754517643687,3.23901941,168.23,168.13,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517643688,3.24,168.15,168.13,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517643890,3.24,168.14,168.13,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517644090,3.24,168.14,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517644288,5.945,168.18,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754517644495,3.24,168.15,168.11,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517644688,3.24,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517644888,3.24,168.15,168.14,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754517645092,3.24,168.16,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517645494,3.24,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517645894,3.24,168.18,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517646487,3.24,168.18,168.15,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754517646688,3.24,168.18,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517647087,9.185,168.18,168.14,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754517647291,3.24,168.17,168.14,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754517647495,3.24,168.16,168.14,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754517648091,3.24,168.16,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517648296,6.47901941,168.15,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517648497,3.24,168.12,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517648691,3.23901941,168.13,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517648996,3.24,168.08,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517649197,9.1885,168.08,168.04,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754517649392,3.24,168.08,168.04,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754517650084,3.24,168.08,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517650790,3.24,168.08,168.04,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754517652696,3.24,168.07,168.04,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754517653197,3.24,168.07,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754517654087,5.9483,168.09,168.04,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754517654088,3.24,168.06,168.04,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754517655394,3.24,168.06,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517655598,3.24,168.06,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517656199,3.24,168.05,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517656498,3.24,168.07,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517657200,9.1889,168.07,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517657395,3.24,168.06,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517657594,5.9489,168.07,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517657799,3.24,168.05,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517660299,5.9488,168.08,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517660505,3.24,168.06,168.03,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754517660802,3.24,168.05,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517661003,3.24,168.04,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517661503,3.24,168.03,168.02,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754517663012,3.24,168.03,168.0,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754517663203,3.24,168.05,168.0,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517663403,3.24,168.05,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517663709,3.24,168.05,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517664115,3.24,168.05,168.04,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754517664407,3.24,168.07,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517664600,3.24,168.07,168.02,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517664805,3.24,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517665905,3.24,168.07,168.02,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517665906,3.24,168.07,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517666102,3.24,168.12,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517666503,3.24,168.11,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517666900,3.23901941,168.17,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517667101,3.24,168.16,168.08,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517667608,5.9465,168.14,168.1,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754517667801,3.24,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517668804,3.24,168.14,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517669008,3.24,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517670213,5.9454,168.17,168.1,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517670509,511.67901941,168.23,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517670712,3.24,168.17,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517670910,3.24,168.17,168.14,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517671106,3.24,168.29,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517671414,3.24,168.25,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754517671809,5.9438,168.22,168.17,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754517672012,3.24,168.21,168.17,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754517672213,3.24,168.21,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754517672514,3.24,168.21,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517672716,3.24,168.2,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517672909,3.24,168.23,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754517673112,3.24,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517674312,3.24,168.22,168.21,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754517678318,3.24,168.29,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517678522,3.24,168.29,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517678818,3.23901941,168.3,168.19,9.18331941]
["bitfinex-derivatives","SOLF0:USTF0",1754517679018,3.24,168.23,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517679422,3.24,168.23,168.19,9.18331941]
["bitfinex-derivatives","SOLF0:USTF0",1754517679616,3.24,168.23,168.19,12.41331941]
["bitfinex-derivatives","SOLF0:USTF0",1754517680318,3.24,168.22,168.19,6.46901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517680517,3.24,168.22,168.13,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517680518,3.24,168.22,168.17,6.46901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517680913,5.944,168.21,168.17,12.41411941]
["bitfinex-derivatives","SOLF0:USTF0",1754517681218,3.24,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517681820,5.9435,168.22,168.18,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754517682022,3.24,168.2,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517682820,3.24,168.2,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517683316,5.9443,168.2,168.17,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517683519,3.23901941,168.26,168.17,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517683710,3.24,168.25,168.17,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517683914,3.24,168.25,168.17,9.18411941]
["bitfinex-derivatives","SOLF0:USTF0",1754517684419,5.9436,168.22,168.17,9.18411941]
["bitfinex-derivatives","SOLF0:USTF0",1754517684625,3.24,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754517685324,3.24,168.21,168.18,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754517686215,3.24,168.21,168.17,9.18411941]
["bitfinex-derivatives","SOLF0:USTF0",1754517686421,3.24,168.21,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517687328,5.9438,168.21,168.17,12.41401941]
["bitfinex-derivatives","SOLF0:USTF0",1754517687521,3.24,168.2,168.17,12.41401941]
["bitfinex-derivatives","SOLF0:USTF0",1754517688123,3.24,168.2,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754517688324,3.24,168.19,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754517688528,3.24,168.19,168.18,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754517689627,9.1829,168.24,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754517689927,3.24,168.22,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517690123,3.24,168.21,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517690324,3.24,168.2,168.19,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754517690520,3.24,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754517690925,3.24,168.2,168.19,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754517691332,5.9427,168.24,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754517691531,3.24,168.21,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754517692931,3.24,168.21,168.19,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754517693128,3.23901941,168.28,168.19,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754517693335,3.24,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754517694837,3.24,168.21,168.19,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754517695240,3.24,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754517695435,3.24,168.21,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754517695738,5.9439,168.21,168.17,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517695940,3.24,168.2,168.17,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517696239,3.24,168.2,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754517696630,3.24,168.2,168.15,6.46901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517696836,3.24,168.2,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517697341,3.24,168.21,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517698044,3.24,168.27,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517698247,3.24,168.27,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517698634,3.24,168.27,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754517699246,3.24,168.25,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517699447,3.24,168.25,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517699650,3.24,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754517699951,3.39,168.24,168.23,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754517700350,3.39,168.27,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517700848,3.39,168.27,168.24,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754517701744,5.9415,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754517701943,3.39,168.26,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754517702142,5.9416,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754517702343,3.39,168.24,168.23,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754517708848,3.39,168.24,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517709554,3.39,168.24,168.18,6.63901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517710056,9.3328,168.24,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517710253,3.39,168.23,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517710648,3.39,168.23,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517711047,5.9417,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754517711253,3.39,168.24,168.23,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754517711649,3.39,168.24,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754517713355,3.39,168.24,168.23,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754517714455,3.39,168.24,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754517715759,3.39,168.24,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517716160,3.39,168.24,168.21,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754517716366,3.39,168.24,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517716555,5.9419,168.26,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517716755,3.39,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517720667,5.9427,168.24,168.2,9.18301941]
["bitfinex-derivatives","SOLF0:USTF0",1754517720963,3.39,168.28,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517721460,3.39,168.24,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754517721659,3.39,168.22,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754517721865,5.9447,168.19,168.15,6.63901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517722060,3.39,168.22,168.15,12.58481941]
["bitfinex-derivatives","SOLF0:USTF0",1754517722262,3.39,168.22,168.15,6.63901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517722458,5.9448,168.18,168.15,6.63901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517722660,3.39,168.17,168.15,12.58471941]
["bitfinex-derivatives","SOLF0:USTF0",1754517723758,3.39,168.17,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754517724164,3.39,168.24,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517724468,3.39,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517724862,3.39,168.2,168.19,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754517726464,3.39,168.22,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754517726659,3.39,168.22,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517726865,3.39,168.28,168.21,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517727063,3.39,168.28,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517727769,5.9426,168.25,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517727971,3.39,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517728468,3.39,168.23,168.22,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754517728769,3.39,168.25,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517729665,3.39,168.32,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754517729861,3.39,168.32,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754517730065,3.39,168.32,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517730967,3.11,168.31,168.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517731166,3.11,168.31,168.29,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517731474,3.11,168.31,168.28,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517731770,3.11,168.36,168.28,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517731964,3.23901941,168.37,168.24,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754517731965,3.11,168.34,168.24,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754517732172,3.11,168.32,168.24,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517732566,5.9416,168.28,168.24,12.39141941]
["bitfinex-derivatives","SOLF0:USTF0",1754517732769,3.11,168.27,168.24,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517733073,3.23901941,168.31,168.22,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517733378,3.11,168.25,168.22,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517733672,3.11,168.24,168.22,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517733870,3.11,168.22,168.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517734067,3.23901941,168.29,168.2,112.29901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517734264,3.11,168.21,168.2,112.29901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517734464,3.11,168.21,168.2,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517734865,3.11,168.21,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517735071,3.11,168.18,168.16,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517736273,3.11,168.18,168.16,12.39441941]
["bitfinex-derivatives","SOLF0:USTF0",1754517736873,5.9445,168.19,168.16,12.39441941]
["bitfinex-derivatives","SOLF0:USTF0",1754517737080,3.11,168.17,168.16,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517737271,3.23901941,168.25,168.14,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517737578,3.11,168.15,168.13,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754517737980,3.23901941,168.21,168.13,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754517738281,3.11,168.14,168.13,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754517738873,3.11,168.14,168.13,115.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754517739276,3.11,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517740177,3.11,168.15,168.14,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754517741679,3.11,168.21,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517742475,3.11,168.21,168.13,112.45901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517742773,3.11,168.2,168.13,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754517742972,3.11,168.18,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517743172,3.11,168.15,168.08,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754517743368,3.11,168.15,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517743573,9.0561,168.15,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754517743778,3.11,168.16,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754517744275,3.11,168.13,168.08,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517744579,3.11,168.13,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517745276,3.11,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754517745470,3.11,168.16,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754517745977,5.9464,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754517746179,3.11,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754517746579,3.23901941,168.17,168.09,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754517746880,3.11,168.12,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517747078,3.11,168.12,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754517747379,3.11,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517747579,5.9475,168.11,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517747777,3.11,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517747976,3.11,168.1,168.09,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754517748776,3.11,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517748975,3.11,168.09,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517749773,3.11,168.08,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517749972,3.11,168.08,168.04,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754517750174,3.11,168.08,168.04,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754517750476,5.9491,168.07,168.03,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517750677,3.11,168.1,168.03,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517750876,3.11,168.1,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754517751077,3.11,168.1,168.03,6.44901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517751478,3.11,168.1,168.04,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754517751778,3.11,168.07,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517751979,3.11,168.07,168.05,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754517752174,3.11,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517752483,3.11,168.09,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517752778,3.11,168.09,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517752977,3.11,168.09,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754517753281,3.11,168.14,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517753882,3.11,168.11,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517754180,3.11,168.11,168.05,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517754375,3.11,168.09,168.05,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517754576,3.11,168.09,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517754978,3.11,168.09,168.04,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1754517754979,3.11,168.09,168.04,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517755184,3.11,168.09,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517756277,3.11,168.07,168.04,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754517756479,3.11,168.1,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517756985,3.11,168.1,168.05,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517757186,3.11,168.1,168.08,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754517757386,3.11,168.1,168.08,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754517759185,3.11,168.09,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517759583,5.9478,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517759784,3.11,168.08,168.06,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754517760482,5.9483,168.09,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754517760684,3.34,168.12,168.05,9.18841941]
["bitfinex-derivatives","SOLF0:USTF0",1754517760889,3.34,168.12,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517761083,5.9488,168.08,168.04,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754517761284,3.34,168.07,168.04,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754517761484,3.34,168.06,168.04,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754517761985,3.34,168.08,167.99,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517762185,3.34,168.04,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517762390,3.34,168.04,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517762696,3.34,168.04,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517762996,3.34,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517763198,3.23901941,168.09,167.99,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517763394,3.34,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517764197,3.34,168.02,167.99,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517764398,3.34,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517765197,3.34,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517766195,3.34,168.08,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517766702,5.9499,168.05,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517766998,3.34,168.04,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517767188,3.34,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517767392,3.34,168.03,168.02,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754517769000,3.34,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517770003,5.95,168.04,168.0,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754517770196,3.34,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517770605,3.34,168.02,168.01,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754517770909,3.34,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517771204,5.9503,168.03,167.99,6.47901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517771402,3.34,168.01,167.99,6.47901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517771702,3.34,168.01,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754517771897,3.34,168.02,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754517772208,3.34,168.02,167.99,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754517772393,3.34,168.02,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754517772598,3.34,168.01,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754517772798,3.34,168.01,168.0,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754517773901,3.23901941,168.07,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517774096,3.34,168.02,168.01,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754517775706,3.34,168.02,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517777603,3.34,168.02,168.01,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754517777803,3.34,168.04,168.03,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754517781706,3.34,168.04,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754517782003,3.34,168.08,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754517782400,3.34,168.04,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754517783212,3.34,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754517783409,3.34,168.04,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517783811,3.34,168.04,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754517784009,5.9513,168.0,167.97,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754517784211,3.34,167.99,167.93,1.03455964]
["bitfinex-derivatives","SOLF0:USTF0",1754517784410,6.57901941,167.99,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517784605,3.34,167.93,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517784907,3.34,167.93,167.87,4.27628486]
["bitfinex-derivatives","SOLF0:USTF0",1754517785109,3.34,167.88,167.83,6.47901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517785313,3.34,167.9,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517785504,5.9544,167.92,167.85,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517785710,3.34,167.91,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517786010,3.34,167.91,167.87,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517786011,3.34,167.95,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517786204,3.34,167.95,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517786405,3.34,167.94,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517786707,3.34,167.93,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517786906,3.34,167.95,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517787109,3.34,167.94,167.91,6.47901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517787312,3.34,167.95,167.87,116.27901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517787508,3.23901941,167.99,167.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1754517787509,6.62098527,168.07,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517787714,3.34,168.02,167.99,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517787909,3.34,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517788213,3.34,168.0,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517788404,3.34,168.0,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517788604,5.953,167.96,167.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517788809,3.34,167.98,167.92,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517789009,3.34,168.06,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517789210,3.23901941,168.01,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517789412,3.34,168.0,167.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754517789614,3.34,167.97,167.89,113.71901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517789809,3.34,167.97,167.91,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517790016,3.32,167.97,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517790205,3.23901941,168.01,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517790412,3.32,168.07,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517790413,3.32,167.98,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517790613,409.85147791,168.09,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517790614,3.23901941,168.03,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517790814,3.32,167.96,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517791012,3.32,167.96,167.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754517791520,3.32,167.96,167.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754517791705,6.62098527,168.05,167.9,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517791910,3.32,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517792110,3.32,167.96,167.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754517792315,3.32,167.96,167.9,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754517792513,3.32,167.96,167.88,6.41901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517792711,3.32,167.96,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517792915,3.32,167.97,167.94,3.23901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517793113,124.05049732,168.1,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517793114,3.32,167.99,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517793316,3.32,168.04,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517794015,3.32,168.04,167.96,6.41901941]
["bitfinex-derivatives","SOLF0:USTF0",1754517794413,3.32,168.0,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754517794722,3.32,168.0,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517795014,3.32,167.99,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517795218,3.32,168.06,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517795716,3.32,168.03,167.92,8.376764]
["bitfinex-derivatives","SOLF0:USTF0",1754517796312,3.32,167.97,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754517796514,3.32,167.96,167.92,8.376764]
["bitfinex-derivatives","SOLF0:USTF0",1754517796714,3.32,167.95,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754517796914,5.196764,168.01,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517796915,3.32,167.94,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517797115,3.32,168.0,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517797319,3.32,167.97,167.93,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754517797616,3.32,167.94,167.9,8.376764]
["bitfinex-derivatives","SOLF0:USTF0",1754517797918,3.32,167.92,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517798112,3.32,167.92,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517799216,3.32,167.9,167.87,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754517799516,3.32,167.89,167.87,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754517799913,3.32,167.88,167.86,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754517800115,3.32,167.91,167.81,115.33676339]
["bitfinex-derivatives","SOLF0:USTF0",1754517800414,5.196764,167.89,167.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754517800609,3.32,167.88,167.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754517800812,3.32,167.88,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517801215,3.32,167.88,167.79,5.196764]
["bitfinex-derivatives","SOLF0:USTF0",1754517801417,3.32,167.88,167.85,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754517801711,3.32,167.89,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517802115,3.32,167.89,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754517802308,3.32,167.88,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517802514,3.32,167.9,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517802811,3.32,167.94,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517803011,3.32,167.94,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517803209,3.32,167.94,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754517804016,3.32,167.94,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754517804416,3.32,167.94,167.87,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754517805317,3.32,167.94,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517805622,3.32,167.94,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517806415,3.32,167.94,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754517806925,3.32,167.99,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517807516,3.32,167.95,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517807813,3.32,168.0,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517808213,5.196764,167.98,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517808425,3.32,167.91,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517808816,3.32,167.91,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754517809016,3.32,167.99,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517809217,3.32,167.99,167.92,5.196764]
["bitfinex-derivatives","SOLF0:USTF0",1754517809413,3.32,167.99,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517809817,5.953,167.96,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754517810024,5.196764,168.01,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517810217,3.32,167.98,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517810426,3.32,168.0,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517810812,5.953,167.96,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754517811012,3.32,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517812027,3.32,167.94,167.92,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754517812320,3.32,168.0,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517813027,5.196764,168.01,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517813028,3.32,167.96,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754517813620,3.32,168.0,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754517814020,3.32,168.0,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517814721,5.9534,167.95,167.91,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754517814923,3.32,167.94,167.89,5.196764]
["bitfinex-derivatives","SOLF0:USTF0",1754517815228,3.32,167.96,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517816026,3.32,168.02,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517816218,3.32,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517817223,3.32,168.02,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517818928,5.9512,168.01,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517819228,3.32,168.0,167.98,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754517819626,3.32,168.02,167.98,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754517819828,3.32,168.02,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754517820129,3.32,168.02,167.98,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754517821224,5.9512,168.01,167.98,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754517821425,3.34,168.02,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754517821625,3.34,168.02,167.97,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754517821835,3.34,167.99,167.97,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754517822133,3.34,168.02,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517822327,5.9513,168.0,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517822630,5.9513,168.0,167.98,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754517822826,5.9517,167.99,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517823035,3.34,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517823329,3.34,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754517824326,3.34,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517824528,3.34,167.98,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517824733,3.34,167.98,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517824926,3.34,168.0,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517825829,3.34,167.99,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517826146,3.34,167.99,167.93,5.196764]
["bitfinex-derivatives","SOLF0:USTF0",1754517826329,9.2914,168.0,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517826528,3.34,167.98,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517826737,3.34,167.98,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754517827029,3.34,168.01,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517827732,3.34,168.01,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754517827930,3.34,168.0,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754517828729,3.24686909,168.05,167.95,161.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517828932,3.24686909,168.05,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517828933,3.34,167.97,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517829429,3.34,168.0,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517829630,5.951,168.01,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517829933,3.34,167.99,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517830131,5.951,168.01,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517830331,3.34,168.02,167.97,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517830636,3.34,168.04,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517831336,5.951,168.01,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754517831534,5.951,168.01,167.98,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754517831735,3.34,167.99,167.98,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754517832134,3.34,167.99,167.95,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517832529,3.34,167.99,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754517832727,3.34,167.98,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517832931,3.34,168.04,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517833133,3.34,168.04,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754517834731,3.34,168.01,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754517835036,3.34,168.0,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754517835638,3.24686909,168.05,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754517835838,3.34,168.02,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754517836339,111.42,168.08,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754517836535,5.9497,168.05,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754517836738,3.34,168.03,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517837336,3.34,168.03,168.02,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754517837539,3.34,168.03,168.0,6.42686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517837732,3.34,168.03,168.0,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517838133,111.42,168.08,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517838333,3.34,168.02,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517838735,6.58686909,168.07,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517838928,3.24686909,168.07,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517839133,3.34,168.06,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517839339,3.34,168.03,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754517839839,3.34,168.03,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754517840236,5.9509,168.02,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754517840540,3.34,168.01,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754517841241,3.34,168.06,167.98,6.42686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517841437,5.9505,168.03,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517841636,5.9505,168.03,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517841836,3.34,168.02,168.01,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754517842742,3.24686909,168.09,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754517842948,3.24686909,168.09,168.0,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517842949,3.34,168.08,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517843244,510.86,168.13,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517843245,3.34,168.04,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517843643,5.9494,168.06,168.0,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517843840,3.34,168.05,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517844345,3.34,168.04,168.03,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754517844841,3.34,168.06,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754517845040,3.34,168.1,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517845234,3.24686909,168.07,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517845438,3.34,168.04,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754517845640,3.34,168.03,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754517846438,3.24686909,168.07,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754517846643,3.34,168.02,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517846844,3.34,168.02,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517847145,3.34,168.01,168.0,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754517847347,3.34,168.08,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517847539,3.34,168.08,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517848347,5.9499,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754517848549,3.34,168.02,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754517849148,3.34,168.02,168.01,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754517849349,3.34,168.03,168.02,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754517850049,3.25,168.05,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517851353,3.25,168.05,168.04,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754517851546,510.86,168.13,168.0,6.42686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517851547,3.25,168.08,168.0,6.42686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517851851,5.9494,168.06,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754517852150,3.25,168.1,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517853244,3.25,168.07,168.05,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754517853450,3.25,168.07,168.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517853748,3.24686909,168.11,168.02,6.42686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517853951,3.25,168.1,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517854149,5.9491,168.07,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754517854452,3.25,168.05,168.04,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754517855855,3.25,168.05,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754517856058,3.25,168.05,168.0,6.42686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517856252,3.25,168.05,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517856448,3.25,168.04,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754517857153,5.9501,168.04,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517857353,3.25,168.03,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517858257,3.25,168.03,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754517859954,3.25,168.03,168.01,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754517860358,3.25,168.02,168.01,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754517860856,3.25,168.08,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517861156,3.25,168.08,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517861355,3.25,168.02,168.01,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754517862954,3.25,168.02,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517863147,3.25,168.02,167.98,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517863350,3.25,168.01,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517863959,3.25,168.01,168.0,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754517864458,3.25,168.03,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517864658,3.25,168.02,168.01,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754517865257,3.25,168.02,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754517865656,3.25,168.02,168.01,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754517866457,3.25,168.04,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517867459,3.25,168.04,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754517868662,3.25,168.04,168.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754517868959,3.25,168.04,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754517871665,3.25,168.06,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517872158,3.25,168.06,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754517872467,3.25,168.06,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517872964,3.25,168.08,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517873266,3.24686909,168.1,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517873464,3.24686909,168.1,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517873465,3.25,168.09,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517873862,3.25,168.05,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517874056,3.25,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517874264,3.25,168.06,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517874460,3.25,168.06,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517874765,3.25,168.05,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517874968,3.25,168.05,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754517876164,3.25,168.05,168.03,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754517876364,3.25,168.05,168.01,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517876668,3.25,168.05,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517876967,3.25,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517877169,3.25,168.04,168.03,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754517877366,3.25,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517877665,9.1996,168.05,168.02,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754517877865,3.25,168.04,168.02,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754517878066,3.25,168.04,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517878568,3.25,168.04,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754517878762,3.25,168.06,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517878959,5.9486,168.08,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754517879170,3.25,168.07,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754517879668,9.1991,168.07,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754517879963,114.10686909,168.13,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754517880170,114.10686909,168.13,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754517880468,114.10686909,168.13,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754517880667,3.27,168.12,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754517881066,5.9489,168.07,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754517881266,114.10686909,168.13,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754517881560,3.24686909,168.11,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517881758,3.24686909,168.09,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754517881963,3.27,168.08,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754517882362,5.9494,168.06,168.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517882567,3.27,168.04,168.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754517882770,3.27,168.08,168.04,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754517882969,3.27,168.06,168.04,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754517883166,3.27,168.05,168.04,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754517883767,3.27,168.07,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517883965,3.27,168.11,168.05,6.52686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517884165,3.27,168.11,168.05,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517884366,3.27,168.09,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517884772,3.27,168.09,168.07,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517884970,3.27,168.09,168.08,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754517885473,3.27,168.09,168.05,6.52686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517885672,3.27,168.09,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517885872,3.27,168.09,168.03,13.22022086]
["bitfinex-derivatives","SOLF0:USTF0",1754517886173,3.27,168.08,168.05,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754517886669,3.27,168.08,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754517886867,3.27,168.08,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517887268,3.27,168.07,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517887472,3.27,168.11,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517888370,3.27,168.11,168.05,6.52686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517888571,3.27,168.11,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517888875,5.9476,168.11,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754517889074,3.27,168.09,168.08,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754517889279,5.9476,168.11,168.08,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754517889573,3.27,168.1,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517889773,9.2178,168.1,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754517889970,3.27,168.09,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754517890770,3.27,168.09,168.06,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754517890966,3.27,168.09,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754517891168,3.27,168.08,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517891372,3.27,168.08,168.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517892080,3.27,168.08,168.07,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754517892381,3.27,168.15,168.07,6.52686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517892584,3.27,168.15,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517892977,3.27,168.15,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517893778,3.27,168.09,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754517894671,3.27,168.09,168.07,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754517894883,3.27,168.08,168.07,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754517899084,3.27,168.11,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517899483,3.27,168.13,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517900181,3.27,168.13,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754517900383,3.27,168.13,168.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517900582,3.27,168.11,168.1,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754517900776,5.9464,168.14,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517900982,3.27,168.13,168.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517901377,3.27,168.15,168.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517901581,3.27,168.2,168.13,6.52686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517901782,3.27,168.2,168.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517901982,3.27,168.17,168.09,6.52686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517902184,3.27,168.17,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517902683,3.27,168.12,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517902886,3.27,168.17,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517903084,5.947,168.13,168.09,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754517903284,3.27,168.12,168.09,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754517904384,3.27,168.11,168.1,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754517904791,3.27,168.11,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754517904988,3.27,168.11,168.08,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754517905489,5.9475,168.11,168.08,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754517905692,3.27,168.1,168.08,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754517905881,3.27,168.1,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754517906091,3.27,168.1,168.09,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754517907982,3.27,168.12,168.1,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754517908186,3.27,168.12,168.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754517908799,3.27,168.12,168.11,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754517910102,3.14,168.18,168.08,6.61686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517910308,3.14,168.16,168.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517910497,3.14,168.16,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754517910702,3.14,168.16,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517911002,5.9466,168.14,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517911209,3.14,168.18,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754517912306,3.14,168.15,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517912902,3.14,168.14,168.13,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754517914208,3.14,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517914712,3.14,168.14,168.13,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754517917604,3.14,168.14,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754517918915,3.14,168.14,168.13,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754517919407,3.14,168.2,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517919602,5.9448,168.19,168.14,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517919807,3.14,168.2,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517920004,3.14,168.18,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517920207,5.9458,168.16,168.1,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517920409,3.14,168.15,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517921009,3.14,168.14,168.12,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754517921412,3.14,168.13,168.12,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754517923712,3.14,168.13,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754517926216,3.14,168.13,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754517926413,3.24686909,168.17,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517926714,3.14,168.15,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517927110,3.14,168.15,168.12,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754517927516,3.14,168.15,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517928015,3.14,168.2,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517928209,3.14,168.2,168.12,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517928210,3.14,168.18,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517929116,3.14,168.22,168.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517930216,3.14,168.22,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517930514,3.14,168.22,168.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517930714,5.9437,168.22,168.18,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754517930907,3.14,168.21,168.18,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754517931108,3.14,168.21,168.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517931310,3.14,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517931719,3.14,168.2,168.19,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754517934124,3.14,168.2,168.18,12.56156909]
["bitfinex-derivatives","SOLF0:USTF0",1754517934324,3.14,168.2,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754517935518,3.14,168.2,168.18,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754517935722,3.14,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517936528,3.14,168.2,168.19,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754517936727,3.14,168.22,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517936922,5.9429,168.24,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517937127,3.14,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754517937427,3.14,168.21,168.2,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754517938225,3.14,168.23,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754517938533,3.14,168.23,168.22,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754517939826,3.14,168.23,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754517940026,3.17,168.22,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517940431,5.9424,168.25,168.19,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517940632,5.9424,168.25,168.21,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754517941035,3.17,168.24,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517941236,3.17,168.23,168.22,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754517942839,3.17,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517943040,3.17,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517943741,3.17,168.3,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517944838,3.17,168.28,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517945832,3.17,168.28,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517947340,3.17,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754517948037,3.17,168.28,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754517948338,3.17,168.28,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517948543,3.17,168.32,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517949435,3.17,168.32,168.28,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754517950137,3.17,168.32,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754517950541,5.9399,168.33,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754517950843,3.17,168.32,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754517951538,3.17,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517952243,3.17,168.32,168.29,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754517952743,3.17,168.32,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754517953042,109.64,168.35,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754517953043,3.17,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754517953243,3.17,168.31,168.25,164.43686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517953446,3.17,168.3,168.25,164.43686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517953740,3.17,168.3,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517953946,3.17,168.3,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754517954345,3.17,168.3,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517954544,3.17,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754517955749,3.17,168.3,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754517955943,3.17,168.29,168.25,161.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517956139,3.17,168.31,168.21,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517956340,5.9414,168.28,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517956542,3.17,168.27,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517957245,3.17,168.26,168.23,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754517957436,3.17,168.26,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517957842,3.17,168.26,168.23,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754517958040,3.24686909,168.3,168.21,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517958041,3.17,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517958243,3.17,168.23,168.19,6.43686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517958542,3.17,168.22,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517959143,3.17,168.22,168.21,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754517959447,3.17,168.24,168.19,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517959637,3.17,168.24,168.21,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754517960151,3.17,168.24,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754517960353,3.17,168.33,168.22,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754517960543,5.9419,168.27,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517960851,3.17,168.26,168.23,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754517961146,5.9419,168.27,168.23,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754517961349,3.17,168.26,168.23,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754517962454,3.17,168.25,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517962648,3.17,168.25,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517962950,3.17,168.22,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517963550,3.17,168.22,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517963747,9.1136,168.22,168.18,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754517963952,3.17,168.21,168.18,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754517964547,3.17,168.21,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517964946,9.114,168.21,168.13,112.74686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517965151,3.17,168.2,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517966147,3.17,168.19,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754517967354,9.1145,168.19,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754517967553,3.17,168.18,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754517969953,3.17,168.18,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754517970257,3.17,168.18,168.17,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754517972462,3.38,168.2,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517972657,3.38,168.2,168.15,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517972856,3.38,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517973055,3.38,168.2,168.15,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517973056,3.38,168.2,168.19,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754517974556,3.38,168.24,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517974756,3.38,168.24,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517975262,3.38,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517975756,3.38,168.23,168.22,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754517976161,5.9422,168.26,168.22,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754517976351,3.38,168.25,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517976556,5.9425,168.25,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517976758,3.38,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517976956,3.38,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517977265,5.9422,168.26,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517977561,3.38,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517978664,3.38,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754517978859,5.9425,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754517979064,3.38,168.23,168.22,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754517979664,3.38,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754517981561,3.38,168.22,168.21,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754517981762,3.24686909,168.27,168.2,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517981970,3.38,168.22,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517982567,3.38,168.22,168.21,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754517983766,3.38,168.22,168.2,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754517984270,3.38,168.21,168.2,167.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754517986469,3.38,168.21,168.2,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754517987372,3.38,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517989172,5.9422,168.26,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517989472,3.38,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517989674,3.38,168.25,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754517989975,3.38,168.24,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517990278,3.38,168.22,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517990575,3.38,168.22,168.18,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754517990772,9.3236,168.22,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517990970,3.38,168.22,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517991474,5.9437,168.22,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517991674,3.38,168.21,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517992871,3.38,168.21,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754517993978,3.38,168.21,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517994883,9.3239,168.21,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517995176,3.38,168.2,168.19,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754517996478,5.9436,168.22,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754517996676,3.38,168.22,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517996876,3.38,168.22,168.16,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517997180,3.38,168.22,168.21,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754517997374,3.24686909,168.27,168.18,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754517997577,3.38,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754517997779,3.38,168.23,168.22,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754517998284,3.38,168.23,168.22,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754517999171,3.38,168.25,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754518002484,3.11,168.28,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754518002683,3.11,168.28,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754518002883,9.0516,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518003084,5.9416,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518003276,3.11,168.27,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518003584,3.11,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518006785,3.11,168.26,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754518006981,3.11,168.26,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754518007783,3.11,168.26,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754518008881,3.11,168.26,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754518009387,3.11,168.26,168.25,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754518010887,3.11,168.26,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754518014691,3.11,168.26,168.25,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754518018694,3.11,168.26,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754518021298,3.11,168.26,168.25,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754518026198,3.11,168.26,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754518029408,3.11,168.26,168.25,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754518030601,23.81534112,168.33,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754518030802,23.81534112,168.33,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518031003,3.16,168.34,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518031799,3.16,168.34,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754518033804,3.16,168.34,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754518036910,9.0993,168.34,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754518037109,3.16,168.33,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754518037411,3.16,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518037711,3.16,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518037912,3.16,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754518039118,3.16,168.32,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754518040613,3.16,168.32,168.31,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754518041608,112.46686909,168.38,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754518041812,399.3,168.4,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518042013,3.16,168.39,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518042608,5.9383,168.37,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518042808,3.16,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518043004,3.16,168.36,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518043520,3.16,168.36,168.34,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754518043916,3.16,168.36,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754518044518,3.16,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518046124,3.16,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518046523,3.16,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518047628,3.16,168.36,168.35,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754518049229,3.16,168.37,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518050628,3.16,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518050833,3.16,168.37,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518051127,5.9386,168.36,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754518051331,3.16,168.35,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754518051531,3.16,168.35,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518051832,3.16,168.35,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754518051833,3.16,168.35,168.33,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754518052632,3.16,168.34,168.33,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754518054437,3.16,168.35,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518054636,5.9386,168.36,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754518054935,3.16,168.34,168.33,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754518055330,3.16,168.42,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518055629,3.16,168.42,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518055833,5.9373,168.4,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754518056130,3.16,168.39,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518056325,5.9381,168.38,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518056533,3.16,168.37,168.34,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754518056734,3.16,168.37,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518057135,3.16,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518057430,5.9381,168.38,168.35,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754518057635,3.16,168.37,168.35,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754518057833,5.9382,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518058037,3.16,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518059038,3.16,168.36,168.35,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754518059438,3.16,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518060034,3.16,168.36,168.35,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754518061035,3.16,168.36,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518061232,3.16,168.36,168.31,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518061233,9.0987,168.36,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518061433,5.9387,168.36,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518061632,3.36,168.35,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518063240,3.36,168.35,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754518065232,9.2989,168.35,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754518065536,6.60686909,168.34,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518065736,3.24686909,168.34,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518065936,5.9398,168.33,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518066144,3.36,168.32,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518066443,5.9398,168.33,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518066633,3.36,168.31,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518066939,3.36,168.31,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518068539,3.36,168.31,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518069942,3.36,168.31,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518070143,3.36,168.31,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754518070539,5.9407,168.3,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518070842,3.36,168.29,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518071237,3.36,168.28,168.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518071743,6.60686909,168.32,168.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518071945,3.36,168.32,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518072239,3.36,168.32,168.27,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518072441,3.36,168.31,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518073340,3.36,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754518073547,3.36,168.36,168.27,6.50686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518073734,3.24686909,168.35,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518073939,3.36,168.34,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518074144,5.9401,168.32,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754518074345,3.36,168.31,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754518075040,3.24686909,168.35,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754518075247,3.36,168.3,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518075648,3.36,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754518076343,3.36,168.3,168.28,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754518078048,3.36,168.31,168.25,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518078250,3.36,168.31,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518078647,3.36,168.3,168.29,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1754518078844,3.36,168.33,168.29,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518079048,3.36,168.33,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518079247,3.36,168.33,168.32,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754518079749,3.36,168.33,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754518080350,3.36,168.33,168.32,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754518083653,5.9386,168.36,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754518083854,3.36,168.34,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518084649,3.36,168.34,168.33,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754518087459,3.36,168.36,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518087957,3.24686909,168.43,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518088255,3.24686909,168.43,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518088451,3.36,168.42,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754518088651,3.36,168.4,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754518089552,3.36,168.42,168.37,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754518089755,3.36,168.42,168.34,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518089949,3.36,168.42,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518090144,3.23,168.38,168.36,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754518090350,3.23,168.38,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518090556,3.23,168.38,168.32,3.24686909]
["bitfinex-derivatives","SOLF0:USTF0",1754518090753,3.23,168.37,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754518091657,3.23,168.37,168.35,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754518093156,9.1683,168.37,168.35,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754518093363,3.23,168.36,168.35,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754518094164,3.23,168.37,168.36,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754518094552,3.23,168.39,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518094757,3.23,168.38,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518095159,3.23,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754518095463,3.23,168.38,168.37,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754518096860,3.23,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754518097066,3.23,168.38,168.37,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754518100265,3.23,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754518100763,3.23,168.38,168.37,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754518105574,5.9369,168.41,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754518105776,3.23,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518107173,3.23,168.4,168.39,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754518109670,3.23,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518109876,3.23,168.46,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518110176,3.23,168.43,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754518110974,3.23,168.43,168.4,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754518111172,3.23,168.43,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518111375,3.23,168.43,168.36,3.23138586]
["bitfinex-derivatives","SOLF0:USTF0",1754518111376,3.23,168.43,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518111576,3.23,168.43,168.38,3.23138586]
["bitfinex-derivatives","SOLF0:USTF0",1754518111877,3.23,168.43,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518112079,5.9352,168.46,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754518112274,5.9352,168.46,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518112471,112.31138586,168.47,168.38,161.23138586]
["bitfinex-derivatives","SOLF0:USTF0",1754518112677,3.23,168.45,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518112971,3.23,168.44,168.38,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518113174,3.23,168.44,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518113473,3.23,168.44,168.41,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754518113979,3.23,168.44,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518114177,3.23,168.44,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518114578,9.1657,168.44,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754518114881,3.23,168.43,168.38,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518115076,3.23,168.43,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754518116079,3.23,168.43,168.35,161.23138586]
["bitfinex-derivatives","SOLF0:USTF0",1754518116280,5.9361,168.43,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754518116483,3.23,168.42,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754518116779,3.23,168.42,168.4,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754518117981,3.23,168.42,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754518118485,3.23,168.42,168.4,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754518118984,3.23,168.42,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754518119783,3.23,168.42,168.41,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754518121680,3.26,168.49,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518122080,3.26,168.49,168.42,6.44138586]
["bitfinex-derivatives","SOLF0:USTF0",1754518122283,3.26,168.49,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518122484,3.26,168.48,168.46,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754518123284,3.26,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518124078,3.26,168.48,168.46,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754518124685,3.26,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518125184,3.26,168.47,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518126184,3.26,168.47,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754518130389,3.26,168.47,168.46,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1754518131185,8.00012543,168.5,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754518131385,3.26,168.48,168.47,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754518131789,3.26,168.48,168.46,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754518132188,3.26,168.48,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518132391,3.26,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518132687,3.26,168.48,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518133393,3.26,168.48,168.46,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754518133682,3.26,168.48,168.44,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518133882,3.26,168.48,168.44,5.27642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518134084,3.26,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518135792,3.26,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518135990,3.26,168.48,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518136385,3.26,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518137092,3.26,168.47,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754518137592,3.26,168.47,168.46,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754518138495,3.26,168.47,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754518140295,3.26,168.47,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754518140494,3.26,168.47,168.44,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518140695,3.26,168.47,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518141096,3.26,168.47,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754518143898,5.9342,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754518144205,3.26,168.48,168.47,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754518144606,3.26,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518145006,3.26,168.47,168.46,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754518145305,3.26,168.47,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518148911,3.26,168.51,168.46,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518149209,3.26,168.49,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518149608,3.26,168.49,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754518150410,3.26,168.49,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754518151713,3.26,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754518152511,3.1,168.47,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518152711,2.06642543,168.46,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518152906,3.1,168.45,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518153413,3.1,168.45,168.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518154214,3.1,168.45,168.44,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754518155612,3.1,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518156205,3.1,168.45,168.44,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754518157017,3.1,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518157715,5.16642543,168.45,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754518157916,3.1,168.44,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754518158318,3.1,168.44,168.43,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754518160221,3.1,168.44,168.42,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754518160620,2.06642543,168.45,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518160821,3.1,168.43,168.42,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754518161122,3.1,168.44,168.4,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518161419,3.1,168.44,168.43,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754518162521,3.1,168.48,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518162723,3.1,168.46,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518163020,3.1,168.46,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754518164121,3.1,168.46,168.44,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754518164825,3.1,168.45,168.44,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754518165125,3.1,168.46,168.45,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754518165625,3.1,168.46,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754518167327,2.06642543,168.47,168.44,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754518167626,5.16642543,168.47,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518167822,3.1,168.46,168.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518168428,3.1,168.48,168.43,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518168638,3.1,168.48,168.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518168925,3.1,168.48,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754518169126,3.1,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518169723,3.1,168.48,168.43,5.21642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518169927,3.1,168.46,168.43,5.21642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518170427,3.1,168.45,168.43,5.21642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518170925,3.1,168.45,168.43,11.15232543]
["bitfinex-derivatives","SOLF0:USTF0",1754518171227,3.1,168.45,168.43,5.21642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518171428,3.1,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518172334,3.1,168.45,168.44,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754518172629,5.16642543,168.47,168.44,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754518172827,3.1,168.46,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518173030,3.1,168.46,168.45,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754518173228,3.1,168.46,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518173828,3.1,168.46,168.43,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518174035,3.1,168.46,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518174324,2.06642543,168.49,168.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518174530,5.16642543,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754518174723,5.16642543,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518174926,5.16642543,168.49,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518175129,3.1,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518175931,3.1,168.48,168.46,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754518176334,3.1,168.48,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518177430,3.1,168.52,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518177734,3.1,168.52,168.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518178127,3.1,168.52,168.48,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518178328,3.1,168.52,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518179235,3.1,168.52,168.49,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754518179635,3.1,168.51,168.48,2.06642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518179934,3.1,168.51,168.48,5.21642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518180129,3.32,168.49,168.46,5.25642543]
["bitfinex-derivatives","SOLF0:USTF0",1754518180436,3.32,168.49,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518180634,3.32,168.49,168.45,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754518181230,3.32,168.49,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518181427,3.32,168.49,168.45,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754518182228,3.32,168.46,168.45,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754518182728,3.32,168.46,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518183226,3.32,168.46,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518183433,3.32,168.46,168.44,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754518183734,3.32,168.45,168.44,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754518183934,3.32,168.5,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754518184123,5.9342,168.49,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518184327,3.32,168.48,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518185134,3.32,168.47,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518185331,3.32,168.47,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518185628,3.32,168.46,168.4,118.8100175]
["bitfinex-derivatives","SOLF0:USTF0",1754518185835,3.32,168.46,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518186230,3.32,168.46,168.43,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754518186430,3.32,168.46,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518186929,3.32,168.44,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518187128,3.32,168.44,168.39,150.65203618]
["bitfinex-derivatives","SOLF0:USTF0",1754518187324,3.32,168.42,168.35,6.66093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518187529,3.32,168.42,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518187931,3.32,168.42,168.38,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754518188332,3.32,168.42,168.35,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518188533,3.32,168.42,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518188934,3.32,168.43,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518189131,3.22907866,168.45,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518189331,3.32,168.45,168.37,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518189536,3.32,168.45,168.39,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518190137,3.32,168.45,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518190538,3.32,168.47,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518190738,3.32,168.47,168.41,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518190940,3.32,168.47,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518191536,3.32,168.47,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518191739,3.32,168.47,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754518191938,3.32,168.47,168.45,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754518192135,3.22907866,168.52,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518192336,3.32,168.48,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518192837,5.935,168.47,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754518193044,3.32,168.46,168.42,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754518194744,3.32,168.45,168.41,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754518195342,3.32,168.44,168.4,114.837]
["bitfinex-derivatives","SOLF0:USTF0",1754518195544,3.32,168.44,168.4,118.027]
["bitfinex-derivatives","SOLF0:USTF0",1754518195843,3.32,168.44,168.4,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754518197334,3.32,168.43,168.4,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754518197642,3.32,168.43,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754518197842,3.32,168.43,168.39,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754518197843,9.2561,168.43,168.39,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754518198142,9.2561,168.43,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518198143,3.32,168.42,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518198340,3.32,168.42,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754518198533,3.32,168.42,168.38,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754518198735,3.32,168.41,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518198938,3.32,168.41,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518199341,3.32,168.41,168.37,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754518200541,5.9369,168.41,168.37,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754518200743,3.32,168.4,168.37,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754518201043,3.32,168.39,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518201450,3.32,168.39,168.32,405.46093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518201451,3.32,168.39,168.32,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754518201639,3.32,168.36,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518201845,3.32,168.39,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518202040,5.9376,168.39,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518202348,3.32,168.38,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518202548,3.32,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518202847,3.22907866,168.42,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518203048,3.32,168.37,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518203843,3.32,168.39,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518204442,3.32,168.39,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754518204645,5.9371,168.41,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518204846,3.32,168.38,168.37,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754518205049,5.9365,168.42,168.33,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518205247,3.32,168.4,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518205552,5.9365,168.42,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518205553,3.32,168.41,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518206354,3.32,168.41,168.38,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754518206851,3.32,168.41,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518207456,3.32,168.41,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754518207657,3.32,168.41,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518209352,3.32,168.43,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754518211064,3.32,168.43,168.41,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754518211263,3.32,168.43,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518211749,3.32,168.43,168.42,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754518212158,3.19,168.44,168.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518212559,3.19,168.47,168.41,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518212763,3.19,168.46,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518213766,3.19,168.45,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518214362,3.19,168.45,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754518214567,3.22907866,168.51,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754518214568,3.22907866,168.5,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518214761,3.19,168.49,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518215164,3.19,168.49,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518215970,9.1241,168.49,168.45,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754518216170,3.19,168.48,168.45,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754518216367,3.19,168.49,168.46,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754518216570,3.19,168.48,168.46,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754518217066,5.9333,168.51,168.46,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754518217265,3.19,168.49,168.46,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754518220569,3.19,168.49,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518220770,3.19,168.48,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518222275,3.19,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518222464,3.19,168.48,168.46,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754518222770,5.9343,168.48,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518222970,3.19,168.47,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518223172,3.19,168.46,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518223369,3.19,168.46,168.44,167.16467866]
["bitfinex-derivatives","SOLF0:USTF0",1754518223570,3.19,168.46,168.44,170.47467866]
["bitfinex-derivatives","SOLF0:USTF0",1754518223963,3.19,168.46,168.44,167.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754518225073,5.9345,168.48,168.45,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754518225263,3.19,168.48,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518225465,3.19,168.48,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518225661,3.19,168.48,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518225866,3.22907866,168.54,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518226066,3.19,168.47,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518226267,3.19,168.47,168.46,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754518227167,5.9342,168.49,168.46,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754518227372,5.9342,168.49,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518227668,5.9342,168.49,168.44,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518227875,3.19,168.48,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518228673,3.19,168.48,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518228874,9.1244,168.48,168.46,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754518229073,3.19,168.47,168.46,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754518230174,3.19,168.47,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518230376,3.19,168.46,168.44,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518231078,3.19,168.46,168.44,167.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754518232375,3.19,168.45,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754518232575,3.19,168.45,168.43,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754518235877,3.19,168.45,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518239783,3.19,168.44,168.43,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754518245586,3.11,168.5,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518245780,9.0437,168.5,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518245978,3.11,168.49,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518246883,5.934,168.49,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754518247073,3.11,168.48,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754518248084,3.11,168.48,168.47,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754518249388,3.11,168.48,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518249581,3.11,168.48,168.46,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754518251285,3.11,168.47,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518251485,3.11,168.47,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518251686,9.0449,168.47,168.41,3.22907866]
["bitfinex-derivatives","SOLF0:USTF0",1754518251886,3.11,168.46,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518252085,3.22907866,168.51,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518252285,3.11,168.5,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518253087,5.9341,168.49,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754518253288,3.11,168.48,168.47,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754518253589,9.0443,168.48,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518254703,3.11,168.47,168.46,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754518256392,9.0447,168.47,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518256787,5.9347,168.47,168.45,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754518256994,3.11,168.46,168.45,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754518258296,18.49941986,168.54,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518258297,9.0444,168.48,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754518258497,3.11,168.47,168.46,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754518260097,9.0447,168.47,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518260302,3.11,168.46,168.45,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754518260692,5.9347,168.47,168.45,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754518260892,9.0447,168.47,168.45,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754518261190,3.11,168.46,168.45,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754518262400,3.11,168.46,168.44,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754518262597,3.11,168.46,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518262898,3.11,168.46,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754518263094,3.11,168.45,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754518263297,3.11,168.46,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754518263504,3.11,168.46,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754518263697,3.11,168.46,168.45,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754518264800,3.11,168.46,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518265402,3.11,168.45,168.44,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754518268502,3.11,168.45,168.44,167.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754518269503,5.9349,168.47,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754518269801,3.11,168.46,168.45,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754518270699,3.11,168.46,168.45,11.30148533]
["bitfinex-derivatives","SOLF0:USTF0",1754518271104,3.11,168.46,168.45,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754518271808,9.0451,168.46,168.44,166.00178533]
["bitfinex-derivatives","SOLF0:USTF0",1754518272101,9.0451,168.46,168.44,163.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754518272307,3.08,168.45,168.44,163.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754518272899,9.0154,168.45,168.44,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518273603,3.08,168.41,168.38,6.66093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518273807,3.08,168.41,168.37,5.16618533]
["bitfinex-derivatives","SOLF0:USTF0",1754518273808,2.06618533,168.41,168.37,6.66093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518274000,3.08,168.38,168.35,9.76093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518274303,2.06618533,168.39,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518274304,3.08,168.36,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518274511,3.08,168.36,168.35,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754518275605,3.08,168.36,168.34,114.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754518275899,3.08,168.36,168.32,408.68093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518275900,5.9387,168.36,168.32,5.16618533]
["bitfinex-derivatives","SOLF0:USTF0",1754518276109,3.08,168.35,168.33,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754518276602,3.08,168.33,168.3,118.54093884]
["bitfinex-derivatives","SOLF0:USTF0",1754518276807,3.08,168.33,168.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754518277003,3.08,168.33,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754518277306,3.08,168.36,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518277701,9.0188,168.36,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754518277902,3.08,168.35,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754518278708,9.0189,168.35,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754518279007,3.08,168.34,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754518279502,3.08,168.38,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518279701,3.08,168.38,168.31,3.23425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518279898,3.08,168.38,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518280096,3.08,168.35,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518280794,3.08,168.35,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754518281012,3.08,168.35,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518281301,3.23425889,168.41,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518281607,5.938,168.38,168.35,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754518282003,3.08,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518284105,3.23425889,168.39,168.3,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754518284305,3.08,168.36,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518284509,3.08,168.36,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518284804,3.08,168.34,168.32,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754518285107,3.08,168.34,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518285316,5.9387,168.36,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754518285606,3.08,168.39,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518285808,5.9386,168.36,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754518286018,3.08,168.35,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754518286507,3.08,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518286708,3.08,168.35,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518287007,3.08,168.35,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754518287207,3.08,168.34,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754518288308,3.08,168.34,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754518288807,3.08,168.34,168.33,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754518290310,3.08,168.35,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518290706,3.08,168.35,168.34,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754518291602,5.9379,168.38,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754518291809,3.08,168.36,168.35,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754518293010,3.08,168.36,168.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518293210,3.08,168.36,168.34,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754518293811,5.9386,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518294012,3.08,168.35,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518295216,3.08,168.35,168.34,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754518295616,3.08,168.35,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518297018,9.0189,168.35,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754518297311,3.08,168.34,168.32,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518297515,3.08,168.34,168.32,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518297715,9.0195,168.34,168.32,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518297915,3.08,168.33,168.32,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518298516,3.08,168.33,168.32,163.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754518298825,3.08,168.33,168.32,167.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754518299808,3.08,168.34,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754518300418,3.08,168.34,168.33,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754518302020,3.37,168.38,168.33,112.05425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518302216,3.37,168.38,168.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518302715,5.9381,168.38,168.35,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754518302919,3.37,168.37,168.35,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754518303120,9.3082,168.37,168.35,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754518303318,3.37,168.36,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754518303818,3.23425889,168.4,168.33,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518304015,3.37,168.35,168.33,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518304218,3.37,168.35,168.33,114.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754518304416,3.37,168.35,168.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754518304615,5.9388,168.36,168.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754518304616,3.23425889,168.4,168.33,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518304818,3.37,168.38,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754518305017,3.37,168.37,168.35,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754518305320,3.37,168.36,168.35,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754518307824,3.37,168.36,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754518309323,3.37,168.36,168.35,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754518311521,3.37,168.38,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518311721,3.37,168.37,168.33,112.05425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518311925,3.37,168.37,168.33,270.05425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518312122,5.9371,168.41,168.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518312320,7.58949868,168.4,168.37,6.55425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518312519,3.37,168.4,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518312722,3.37,168.42,168.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518312928,7.59183686,168.41,168.39,6.55425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518313127,3.37,168.41,168.39,6.55425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518313426,3.37,168.41,168.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518313925,3.37,168.44,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518314121,3.37,168.42,168.41,6.55425889]
["bitfinex-derivatives","SOLF0:USTF0",1754518314316,7.59316963,168.42,168.41,12.49075889]
["bitfinex-derivatives","SOLF0:USTF0",1754518315020,7.59466039,168.42,168.41,12.49075889]
["bitfinex-derivatives","SOLF0:USTF0",1754518315526,7.5966632,168.42,168.41,12.49075889]
["bitfinex-derivatives","SOLF0:USTF0",1754518315927,3.37,168.42,168.41,12.49075889]
["bitfinex-derivatives","SOLF0:USTF0",1754518318233,398.78,168.49,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754518318537,4.14011718,168.48,168.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518318727,4.14011718,168.47,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518318933,3.37,168.46,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754518319131,3.37,168.46,168.45,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754518319732,3.37,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754518319934,3.37,168.46,168.44,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754518320635,3.37,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754518321641,3.37,168.45,168.43,9.17015889]
["bitfinex-derivatives","SOLF0:USTF0",1754518322438,3.37,168.45,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754518322938,3.37,168.44,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754518323936,4.13293538,168.49,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518324540,3.37,168.48,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518325240,5.9348,168.47,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518325440,3.37,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518326739,5.935,168.46,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754518326938,3.37,168.45,168.43,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754518327142,3.37,168.45,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754518329142,3.37,168.44,168.43,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754518331246,3.37,168.44,168.42,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754518331842,3.37,168.44,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754518332044,3.37,168.44,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518332244,3.37,168.44,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754518333544,3.12,168.43,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754518333940,3.12,168.41,168.39,272.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754518334142,3.12,168.41,168.39,114.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754518334341,3.12,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754518334541,5.9368,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754518334741,3.12,168.4,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754518335045,3.12,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754518335247,3.12,168.4,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518336047,3.12,168.4,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518337847,3.12,168.4,168.39,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754518338455,3.12,168.4,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518338851,3.12,168.4,168.39,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754518340050,3.12,168.4,168.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518340452,3.12,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754518340748,3.12,168.4,168.36,158.33661029]
["bitfinex-derivatives","SOLF0:USTF0",1754518341247,3.12,168.38,168.36,164.27501029]
["bitfinex-derivatives","SOLF0:USTF0",1754518342049,3.12,168.38,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754518344658,3.12,168.38,168.37,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754518357163,3.12,168.38,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754518357669,3.12,168.38,168.37,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754518357865,3.12,168.4,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518358168,3.12,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518358570,3.12,168.39,168.38,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754518359377,3.12,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754518359577,3.12,168.39,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754518360773,3.12,168.39,168.37,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754518364275,3.12,168.39,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754518366479,3.12,168.39,168.37,11.16629084]
["bitfinex-derivatives","SOLF0:USTF0",1754518367583,3.24,168.39,168.38,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754518368980,3.24,168.44,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754518369176,3.24,168.44,168.4,2.06829084]
["bitfinex-derivatives","SOLF0:USTF0",1754518369580,5.9361,168.43,168.4,2.06829084]
["bitfinex-derivatives","SOLF0:USTF0",1754518369885,3.24,168.42,168.4,2.06829084]
["bitfinex-derivatives","SOLF0:USTF0",1754518370085,3.24,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754518370986,3.24,168.4,168.38,5.22829084]
["bitfinex-derivatives","SOLF0:USTF0",1754518371188,3.24,168.4,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518371487,3.24,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518373289,3.24,168.43,168.42,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754518374089,3.24,168.43,168.42,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754518374289,3.24,168.43,168.41,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754518375990,3.24,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518376989,3.22969927,168.48,168.39,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754518377291,3.24,168.42,168.37,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518377485,3.24,168.42,168.37,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754518377688,3.24,168.38,168.37,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754518378092,3.24,168.38,168.37,114.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754518378986,3.24,168.38,168.37,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754518379191,3.24,168.38,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518379587,3.24,168.37,168.34,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518379888,3.24,168.37,168.33,158.04712504]
["bitfinex-derivatives","SOLF0:USTF0",1754518380087,3.24,168.37,168.3,13.02152083]
["bitfinex-derivatives","SOLF0:USTF0",1754518380288,3.24,168.37,168.3,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518380793,3.24,168.34,168.31,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754518381093,3.24,168.34,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518381293,3.24,168.34,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754518381594,5.9387,168.36,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518381783,3.24,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518383193,3.24,168.33,168.32,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754518383392,3.24,168.35,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518383585,5.9387,168.36,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518383785,3.24,168.34,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518383996,3.24,168.33,168.32,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754518385296,3.24,168.33,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754518385886,3.24,168.33,168.3,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754518386084,3.24,168.33,168.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754518386291,3.24,168.33,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518386491,3.24,168.32,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518386690,3.24,168.32,168.3,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754518387087,5.9393,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518387796,3.24,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518389500,3.24,168.32,168.3,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754518390093,3.24,168.32,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518390794,3.24,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518390993,3.24,168.32,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518391792,3.24,168.32,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518392288,3.24,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518393898,3.24,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754518394198,3.24,168.32,168.3,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754518394897,3.24,168.32,168.31,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754518395095,3.31,168.37,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518395489,3.31,168.35,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518396396,3.31,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518396698,3.31,168.36,168.32,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754518396900,3.31,168.35,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518397097,3.31,168.35,168.34,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754518397798,3.31,168.36,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754518398001,3.31,168.36,168.35,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754518398494,3.31,168.37,168.35,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754518398700,3.31,168.37,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518399199,3.31,168.37,168.36,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754518401406,3.31,168.37,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518401907,3.31,168.37,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754518402203,3.31,168.37,168.35,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754518402594,3.31,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518402804,3.31,168.36,168.34,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754518403398,3.31,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754518404005,9.2485,168.36,168.33,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754518404399,5.9385,168.36,168.33,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754518404605,3.31,168.35,168.33,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754518405901,3.31,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518406110,3.31,168.35,168.34,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754518408902,3.31,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518409107,3.31,168.35,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754518410004,3.31,168.35,168.32,272.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754518410454,3.31,168.35,168.32,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1754518410807,3.31,168.35,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754518412404,3.31,168.35,168.33,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754518413208,3.31,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518414213,3.31,168.35,168.34,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754518415215,3.31,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518417012,3.31,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518417214,3.31,168.37,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518417610,3.31,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518418010,3.31,168.37,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518419715,3.31,168.37,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754518419920,3.31,168.37,168.34,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754518420112,3.31,168.37,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754518421415,3.31,168.37,168.34,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754518422820,3.4,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518423818,3.4,168.37,168.35,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754518424617,3.4,168.37,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754518424918,7.5850634,168.37,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754518426020,4.1850634,168.37,168.36,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754518426219,3.4,168.39,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754518426518,9.86461913,168.46,168.38,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754518426724,3.4,168.4,168.39,11.18531086]
["bitfinex-derivatives","SOLF0:USTF0",1754518428217,3.4,168.4,168.39,8.00531086]
["bitfinex-derivatives","SOLF0:USTF0",1754518428726,3.4,168.4,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754518429819,3.4,168.4,168.38,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754518431924,9.3371,168.4,168.38,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754518432121,3.4,168.39,168.38,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754518432316,3.4,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518433423,3.4,168.39,168.38,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754518433926,3.4,168.4,168.39,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754518436327,3.4,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754518436524,3.4,168.4,168.38,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754518436929,3.4,168.4,168.39,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754518441329,3.4,168.41,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754518441531,3.4,168.41,168.4,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754518442824,3.4,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754518443026,3.4,168.4,168.37,3.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518443230,3.4,168.4,168.36,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518443434,3.4,168.4,168.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754518443636,3.4,168.38,168.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754518444129,9.3378,168.38,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754518444331,3.4,168.37,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754518444832,3.4,168.35,168.24,9.99140826]
["bitfinex-derivatives","SOLF0:USTF0",1754518445038,3.4,168.29,168.21,13.17140826]
["bitfinex-derivatives","SOLF0:USTF0",1754518445240,5.9429,168.24,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754518445531,3.4,168.25,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754518445928,3.4,168.24,168.21,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754518446328,3.4,168.24,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754518447234,3.4,168.24,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754518447436,3.4,168.24,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754518447934,3.4,168.24,168.17,4.21366848]
["bitfinex-derivatives","SOLF0:USTF0",1754518448139,3.23102115,168.24,168.17,1.03366848]
["bitfinex-derivatives","SOLF0:USTF0",1754518448342,3.4,168.23,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754518448541,9.3433,168.23,168.19,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754518449039,3.4,168.22,168.19,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754518449243,3.4,168.22,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754518449630,9.17382115,168.24,168.17,1.03366848]
["bitfinex-derivatives","SOLF0:USTF0",1754518449834,3.4,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754518450142,3.4,168.21,168.17,1.03366848]
["bitfinex-derivatives","SOLF0:USTF0",1754518450348,3.13,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518451242,3.13,168.2,168.19,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754518451744,3.13,168.21,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518452938,3.13,168.21,168.2,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754518455844,3.13,168.25,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518456043,3.13,168.25,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518459447,3.13,168.25,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754518459844,3.13,168.25,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518460446,3.13,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754518461140,3.13,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754518464149,5.9425,168.25,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754518464351,3.13,168.24,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754518465450,3.13,168.24,168.21,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754518465852,3.13,168.24,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754518468253,3.13,168.23,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754518469352,108.8,168.36,168.1,161.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518469353,3.23102115,168.26,168.1,161.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518469555,3.13,168.25,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518470450,5.9437,168.22,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518470653,3.13,168.21,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518471754,3.13,168.25,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518471961,3.13,168.36,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518472155,3.13,168.31,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518472355,3.13,168.27,168.25,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754518474665,3.13,168.27,168.26,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754518475765,3.13,168.3,168.28,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754518476768,3.13,168.3,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754518479272,3.13,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754518485484,3.13,168.3,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754518485683,3.23102115,168.38,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518485882,3.18,168.35,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518486179,3.18,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754518486382,3.18,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518486776,5.9404,168.31,168.28,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754518486977,3.18,168.3,168.28,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754518489284,9.1206,168.3,168.28,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754518489486,3.18,168.29,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518489882,5.9403,168.31,168.26,3.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518490090,3.18,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518490280,3.18,168.3,168.26,3.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518490484,3.18,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518490780,3.18,168.3,168.28,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754518490985,3.18,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518491388,5.9398,168.33,168.26,3.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518491587,7.3424846,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518491782,3.18,168.31,168.26,3.23102115]
["bitfinex-derivatives","SOLF0:USTF0",1754518491978,3.18,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518492183,3.18,168.31,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754518492383,3.18,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518494188,3.18,168.31,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754518495090,3.18,168.3,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754518499594,3.18,168.3,168.28,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754518499813,3.18,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518500092,3.18,168.3,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754518500894,3.18,168.3,168.28,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754518501097,3.18,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518501291,3.18,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518501497,3.18,168.3,168.29,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754518502801,5.9396,168.33,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518502990,3.18,168.31,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518503596,3.18,168.31,168.3,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754518505394,5.9396,168.33,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754518505600,7.34256882,168.36,168.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518505798,3.18,168.42,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518506002,9.95237979,168.46,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518506003,3.18,168.4,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518506197,4.16148204,168.39,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754518506498,7.34148204,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518506798,13.27888204,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518507001,7.34148204,168.39,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518507194,3.18,168.39,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518507395,9.1179,168.38,168.36,2.06826268]
["bitfinex-derivatives","SOLF0:USTF0",1754518507795,9.1179,168.38,168.36,8.00656268]
["bitfinex-derivatives","SOLF0:USTF0",1754518508002,3.18,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754518509995,3.12,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518510195,5.9381,168.38,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518510406,9.0581,168.38,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518512197,9.0581,168.38,168.36,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754518512399,9.0581,168.38,168.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518513106,9.0582,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518513300,9.0582,168.37,168.33,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518513506,3.12,168.41,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518513706,3.12,168.35,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518514200,3.12,168.4,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518514403,3.12,168.37,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518514599,3.12,168.36,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518515301,3.12,168.36,168.3,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518515508,3.12,168.36,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518515806,9.0587,168.36,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754518515997,3.12,168.35,168.3,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518516203,3.12,168.35,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518521708,3.12,168.34,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518521900,3.12,168.34,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518522104,9.0594,168.34,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518522303,5.9394,168.34,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518522506,3.12,168.33,168.3,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754518523211,3.12,168.32,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518523408,3.12,168.32,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518523802,5.9404,168.31,168.28,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754518524113,3.12,168.3,168.24,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518524308,3.12,168.3,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518524612,3.12,168.3,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518524911,3.12,168.3,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518525512,3.12,168.3,168.28,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754518525914,3.12,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754518526114,3.12,168.3,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518526303,5.94,168.32,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518526503,10.09857949,168.34,168.26,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518526710,3.12,168.32,168.26,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518527217,3.12,168.32,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518527921,3.12,168.32,168.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518528813,3.12,168.32,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518529613,3.12,168.32,168.31,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754518530312,3.12,168.34,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518531919,3.12,168.34,168.33,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754518532217,3.12,168.34,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518532418,3.12,168.35,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754518532613,3.12,168.39,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518532818,4.15959045,168.38,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518533018,4.15959045,168.38,168.34,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518533019,3.12,168.38,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754518533214,3.12,168.38,168.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518533410,3.12,168.38,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754518533617,7.27905376,168.38,168.34,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518533828,3.12,168.38,168.34,6.49200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518534011,3.12,168.38,168.34,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518534417,3.12,168.38,168.34,6.49200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518534820,3.12,168.37,168.34,6.49200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518535021,3.12,168.37,168.34,12.43110034]
["bitfinex-derivatives","SOLF0:USTF0",1754518536926,3.12,168.37,168.34,9.17110034]
["bitfinex-derivatives","SOLF0:USTF0",1754518537124,3.12,168.37,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518538022,3.12,168.37,168.34,9.17110034]
["bitfinex-derivatives","SOLF0:USTF0",1754518538223,3.12,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518538425,3.12,168.44,168.36,6.49200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518538728,34.02218103,168.47,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518538729,3.12,168.42,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518538936,3.12,168.42,168.38,9.16950034]
["bitfinex-derivatives","SOLF0:USTF0",1754518538937,3.12,168.42,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518539144,3.12,168.42,168.38,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518539339,3.12,168.42,168.38,6.49200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518539940,3.12,168.39,168.38,6.49200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518540243,3.12,168.39,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518540942,3.28,168.38,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518543547,3.28,168.38,168.37,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754518543845,3.28,168.39,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754518544038,3.28,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518545946,3.28,168.39,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754518546148,3.28,168.39,168.37,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754518546847,3.28,168.38,168.37,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754518547349,3.28,168.39,168.38,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754518547547,3.28,168.44,168.38,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518547747,3.28,168.42,168.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518548051,3.28,168.42,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518548546,3.28,168.42,168.41,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754518548845,3.28,168.42,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518550852,3.28,168.42,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754518551050,3.28,168.41,168.4,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754518553946,3.28,168.41,168.39,9.16920034]
["bitfinex-derivatives","SOLF0:USTF0",1754518554152,3.28,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754518554651,9.2169,168.41,168.38,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754518554847,3.28,168.4,168.38,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754518555046,3.28,168.4,168.37,164.38200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518555350,3.28,168.4,168.38,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754518557054,3.28,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754518557551,3.28,168.38,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754518557746,3.28,168.38,168.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518557952,3.28,168.37,168.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518558348,3.28,168.38,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754518558550,3.28,168.38,168.37,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754518558956,3.28,168.38,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754518559148,3.28,168.38,168.36,12.32030034]
["bitfinex-derivatives","SOLF0:USTF0",1754518560644,9.2177,168.38,168.36,12.32030034]
["bitfinex-derivatives","SOLF0:USTF0",1754518560844,3.28,168.37,168.36,12.32030034]
["bitfinex-derivatives","SOLF0:USTF0",1754518561148,3.28,168.37,168.36,3.23200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518561357,9.2183,168.37,168.34,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754518561556,3.28,168.36,168.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518561750,3.28,168.35,168.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518561947,3.28,168.35,168.33,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754518563052,3.28,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518563254,3.28,168.35,168.34,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754518564256,3.28,168.36,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754518564555,3.28,168.36,168.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754518565455,3.28,168.36,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518565653,3.28,168.36,168.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754518567653,3.28,168.36,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518567954,3.28,168.36,168.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754518568155,3.28,168.36,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754518568950,3.28,168.36,168.34,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754518569155,3.28,168.35,168.34,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754518569757,3.28,168.35,168.33,12.32140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518571955,3.34,168.34,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754518572149,3.34,168.34,168.31,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518572460,9.2793,168.34,168.31,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1754518572760,3.23200034,168.38,168.31,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518572761,3.34,168.33,168.31,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754518573654,5.9397,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518573858,3.34,168.32,168.31,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754518575355,3.34,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518575859,3.34,168.32,168.3,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754518577161,3.34,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754518577362,3.34,168.32,168.31,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754518578465,3.34,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518578860,3.34,168.32,168.31,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754518580860,3.34,168.37,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518581059,3.34,168.35,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518581460,3.34,168.35,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518581764,9.2788,168.35,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518582063,3.34,168.34,168.32,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754518582665,3.34,168.34,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754518583467,3.34,168.33,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754518583657,3.34,168.33,168.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754518584061,9.2798,168.33,168.3,117.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754518584257,3.34,168.32,168.3,117.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754518584462,3.34,168.32,168.3,114.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754518584664,3.34,168.31,168.3,114.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754518584866,3.34,168.31,168.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518585165,3.34,168.31,168.29,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518585563,3.34,168.31,168.29,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1754518586068,3.34,168.31,168.3,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754518588064,3.34,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754518588663,9.2805,168.31,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518588860,3.34,168.35,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518589065,3.34,168.33,168.27,262.85561153]
["bitfinex-derivatives","SOLF0:USTF0",1754518589264,3.34,168.31,168.27,262.85561153]
["bitfinex-derivatives","SOLF0:USTF0",1754518590371,3.34,168.28,168.27,262.85561153]
["bitfinex-derivatives","SOLF0:USTF0",1754518590572,3.34,168.28,168.27,160.29721153]
["bitfinex-derivatives","SOLF0:USTF0",1754518591468,3.34,168.28,168.27,163.57721153]
["bitfinex-derivatives","SOLF0:USTF0",1754518591770,3.34,168.33,168.29,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754518592074,3.34,168.3,168.28,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518592265,3.34,168.3,168.28,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754518593269,9.2806,168.3,168.28,117.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754518593567,3.34,168.29,168.28,117.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754518594071,3.34,168.29,168.28,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754518594275,3.34,168.29,168.28,117.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754518595174,3.34,168.31,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518595570,3.34,168.31,168.29,114.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754518595969,3.34,168.31,168.29,117.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754518596776,3.34,168.31,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754518597170,3.34,168.32,168.3,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754518597371,3.34,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518597675,9.2799,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518598373,3.34,168.31,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518598576,5.9399,168.32,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518599175,3.34,168.36,168.29,114.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754518599376,3.34,168.34,168.29,114.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754518600069,5.9404,168.31,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518600269,3.29,168.3,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518600664,3.29,168.3,168.29,114.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754518601776,3.29,168.3,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518602174,3.29,168.3,168.29,114.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754518602377,3.29,168.3,168.29,117.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754518603278,3.29,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754518603577,3.29,168.31,168.3,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754518604174,9.2303,168.31,168.29,117.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754518604378,3.29,168.3,168.29,117.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754518607178,5.94,168.32,168.29,117.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754518607375,3.29,168.31,168.3,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754518608383,3.29,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518608582,3.29,168.31,168.29,114.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754518608781,9.2304,168.31,168.29,117.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754518608982,3.29,168.3,168.29,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754518609181,3.29,168.3,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518609775,9.2306,168.3,168.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518609975,3.29,168.3,168.27,312.35561153]
["bitfinex-derivatives","SOLF0:USTF0",1754518610178,3.29,168.29,168.28,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518610574,9.231,168.29,168.28,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518610778,3.29,168.34,168.28,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754518610979,3.29,168.32,168.27,420.85561153]
["bitfinex-derivatives","SOLF0:USTF0",1754518611175,3.29,168.29,168.27,426.79721153]
["bitfinex-derivatives","SOLF0:USTF0",1754518611384,3.29,168.28,168.27,426.79721153]
["bitfinex-derivatives","SOLF0:USTF0",1754518611576,3.29,168.28,168.27,268.79721153]
["bitfinex-derivatives","SOLF0:USTF0",1754518612882,3.29,168.28,168.27,271.88721153]
["bitfinex-derivatives","SOLF0:USTF0",1754518618886,5.9403,168.31,168.27,262.85561153]
["bitfinex-derivatives","SOLF0:USTF0",1754518619092,3.29,168.32,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518619391,3.29,168.33,168.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1754518623584,5.9396,168.33,168.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1754518623784,3.29,168.32,168.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1754518623989,3.29,168.32,168.3,114.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754518625298,9.2299,168.32,168.3,114.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754518625497,3.29,168.31,168.3,114.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754518625698,3.29,168.31,168.3,117.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754518626400,3.29,168.31,168.3,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754518626701,3.29,168.31,168.3,117.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754518626897,3.29,168.31,168.3,114.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754518628602,3.29,168.31,168.3,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754518629391,3.29,168.31,168.3,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754518630494,3.29,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518630702,5.9402,168.31,168.29,114.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754518630894,3.33,168.3,168.29,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754518631300,9.2706,168.3,168.29,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754518631501,3.33,168.32,168.25,9.86934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518631695,3.33,168.32,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518632098,5.9415,168.28,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518632298,3.33,168.27,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518632502,3.33,168.27,168.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754518633103,3.33,168.27,168.26,117.622]
["bitfinex-derivatives","SOLF0:USTF0",1754518634398,9.2716,168.27,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518634596,5.9416,168.27,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518635000,9.2716,168.27,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518637104,9.2716,168.27,168.24,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754518637304,3.33,168.26,168.24,117.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754518637504,3.33,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518637704,3.33,168.26,168.25,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754518638802,3.33,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518639706,3.33,168.26,168.25,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754518641903,3.33,168.28,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518642111,3.33,168.28,168.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518642509,3.33,168.29,168.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518643005,3.33,168.29,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518644209,3.33,168.29,168.28,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754518644804,3.33,168.29,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518645005,3.33,168.29,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754518645412,3.33,168.29,168.26,120.85380034]
["bitfinex-derivatives","SOLF0:USTF0",1754518645714,9.2709,168.29,168.26,120.85380034]
["bitfinex-derivatives","SOLF0:USTF0",1754518646212,3.33,168.28,168.26,120.85380034]
["bitfinex-derivatives","SOLF0:USTF0",1754518646413,5.9409,168.29,168.26,120.85380034]
["bitfinex-derivatives","SOLF0:USTF0",1754518646712,3.33,168.27,168.26,120.85380034]
["bitfinex-derivatives","SOLF0:USTF0",1754518648407,3.33,168.27,168.26,117.63380034]
["bitfinex-derivatives","SOLF0:USTF0",1754518648610,3.33,168.27,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518650212,3.33,168.26,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754518650517,3.23200034,168.31,168.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518650518,3.33,168.3,168.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518650816,3.33,168.3,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518651018,3.33,168.3,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518651213,5.941,168.29,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518651416,3.33,168.28,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518651718,3.33,168.28,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754518652017,3.33,168.28,168.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518653817,3.33,168.28,168.27,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754518654416,3.33,168.28,168.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518654618,3.33,168.28,168.25,111.69200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518655320,3.33,168.34,168.28,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754518655715,5.9404,168.31,168.28,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754518655914,3.33,168.3,168.28,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754518659822,3.28,168.29,168.28,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754518661215,3.28,168.36,168.28,111.67200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518661526,3.28,168.36,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518661721,5.9394,168.34,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754518661920,3.28,168.33,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518662528,3.28,168.33,168.31,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754518662918,9.2195,168.33,168.31,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754518663127,3.23200034,168.39,168.32,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754518663719,3.28,168.38,168.32,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754518664529,3.28,168.34,168.33,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754518664827,3.28,168.4,168.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518665024,3.28,168.4,168.33,6.45200034]
["bitfinex-derivatives","SOLF0:USTF0",1754518665222,5.9383,168.37,168.34,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754518665429,3.28,168.36,168.34,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754518666031,3.28,168.35,168.33,9.17140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518666923,3.28,168.35,168.33,12.39140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518667322,9.2188,168.35,168.33,12.39140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518667527,3.28,168.34,168.33,12.39140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518669427,9.2186,168.36,168.33,12.39140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518669737,3.28,168.36,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518671032,3.28,168.35,168.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518675136,3.28,168.35,168.33,9.17140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518675334,3.28,168.35,168.33,12.39140034]
["bitfinex-derivatives","SOLF0:USTF0",1754518678641,3.28,168.35,168.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518678835,3.28,168.35,168.34,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754518679940,3.28,168.41,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518680136,5.9376,168.39,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518680342,3.28,168.38,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518680739,3.28,168.38,168.37,2.0682469]
["bitfinex-derivatives","SOLF0:USTF0",1754518680943,3.28,168.38,168.37,5.2882469]
["bitfinex-derivatives","SOLF0:USTF0",1754518681242,3.28,168.38,168.37,11.2263469]
["bitfinex-derivatives","SOLF0:USTF0",1754518682444,3.28,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518683846,3.28,168.41,168.39,3.23106401]
["bitfinex-derivatives","SOLF0:USTF0",1754518684048,3.28,168.41,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518684838,3.28,168.41,168.35,3.23106401]
["bitfinex-derivatives","SOLF0:USTF0",1754518685044,3.28,168.41,168.35,6.45106401]
["bitfinex-derivatives","SOLF0:USTF0",1754518685343,3.28,168.4,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754518685748,9.2173,168.4,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754518685939,3.28,168.39,168.36,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754518687744,3.28,168.43,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754518688443,3.28,168.43,168.37,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754518688648,3.23106401,168.44,168.37,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754518688649,3.23106401,168.44,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754518688850,3.28,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754518689145,5.9373,168.4,168.37,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754518689349,3.28,168.39,168.37,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754518690641,3.2,168.38,168.36,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754518690842,3.2,168.38,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518691653,3.2,168.38,168.36,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754518692848,3.2,168.37,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754518698856,3.2,168.37,168.35,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754518701056,3.2,168.37,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754518701257,3.2,168.37,168.36,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754518706661,3.2,168.37,168.36,11.09689315]
["bitfinex-derivatives","SOLF0:USTF0",1754518715472,3.2,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518715669,3.2,168.41,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518715873,3.2,168.42,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518716372,3.2,168.42,168.41,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754518716674,3.2,168.42,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754518717573,3.2,168.42,168.41,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754518721483,3.2,168.42,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754518721682,3.2,168.42,168.41,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518723284,3.2,168.42,168.4,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754518723484,3.2,168.42,168.41,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518728982,9.1363,168.42,168.41,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518729177,9.1463,168.42,168.41,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518729377,9.1463,168.42,168.4,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518729680,3.21,168.41,168.4,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518734785,5.9367,168.41,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754518734985,3.21,168.4,168.39,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518735691,3.21,168.4,168.39,5.26849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518736489,3.21,168.4,168.39,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518736691,9.147,168.4,168.39,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518736886,3.21,168.4,168.37,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518737592,5.9377,168.38,168.37,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518737792,9.1477,168.38,168.37,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518737992,3.21,168.38,168.35,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518738190,3.21,168.35,168.33,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754518738391,5.27849315,168.35,168.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518738587,5.27849315,168.35,168.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518738588,3.21,168.34,168.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754518739095,3.21,168.34,168.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754518739394,2.06849315,168.33,168.29,11.20919315]
["bitfinex-derivatives","SOLF0:USTF0",1754518739592,3.21,168.32,168.29,5.26849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518739793,5.9403,168.31,168.29,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518739990,3.21,168.3,168.29,2.06849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518740292,3.21,168.3,168.29,5.26849315]
["bitfinex-derivatives","SOLF0:USTF0",1754518740495,3.21,168.3,168.29,11.20939315]
["bitfinex-derivatives","SOLF0:USTF0",1754518740692,3.21,168.3,168.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518741284,3.21,168.3,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518741696,3.21,168.3,168.28,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754518741896,3.21,168.3,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518742096,3.21,168.3,168.25,4.23362243]
["bitfinex-derivatives","SOLF0:USTF0",1754518742304,3.23521744,168.33,168.25,4.23362243]
["bitfinex-derivatives","SOLF0:USTF0",1754518742305,3.21,168.27,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754518742998,3.21,168.27,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754518743194,3.21,168.27,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518743394,3.21,168.27,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518745201,3.21,168.27,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518745396,3.21,168.27,168.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518745800,3.23521744,168.33,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518746000,3.21,168.31,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518746398,5.9407,168.3,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754518746705,3.21,168.32,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518747005,5.9406,168.3,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754518747205,3.21,168.29,168.28,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754518747906,3.21,168.29,168.27,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754518748704,3.21,168.29,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754518748910,3.21,168.29,168.28,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754518750012,3.21,168.29,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754518750311,3.21,168.29,168.27,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754518755612,3.25,168.28,168.27,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754518757218,3.25,168.3,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518758415,3.25,168.29,168.27,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754518759514,3.25,168.29,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754518759814,5.9406,168.3,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518760114,3.25,168.29,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518760915,3.25,168.29,168.28,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754518761614,3.25,168.29,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518761811,3.25,168.29,168.24,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518762210,3.23521744,168.31,168.24,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518762211,3.25,168.27,168.25,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754518764412,3.25,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518764608,3.25,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754518765007,3.25,168.28,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518765212,3.23521744,168.33,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518765409,3.25,168.29,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518765815,3.25,168.29,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754518766217,3.25,168.29,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518766423,3.25,168.27,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754518766620,3.25,168.3,168.23,4.13420607]
["bitfinex-derivatives","SOLF0:USTF0",1754518767122,5.9413,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518767323,3.25,168.27,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754518767922,3.25,168.27,168.25,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754518768432,3.25,168.26,168.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754518768634,3.25,168.26,168.22,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518768834,3.25,168.25,168.24,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754518770931,3.23521744,168.31,168.22,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518771138,3.25,168.3,168.24,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518771331,3.25,168.3,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518771526,9.1908,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754518771731,3.25,168.29,168.27,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754518771938,3.25,168.29,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754518772136,3.25,168.29,168.28,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754518773537,3.25,168.29,168.27,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754518773738,3.25,168.29,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518774340,3.25,168.28,168.27,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754518775637,5.9404,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754518775838,3.25,168.29,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754518779437,3.25,168.29,168.28,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754518782743,3.25,168.29,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754518783047,3.25,168.29,168.24,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518783239,9.1911,168.29,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518783447,3.33,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754518783745,3.33,168.28,168.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518784045,3.33,168.28,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754518784948,3.33,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754518785850,9.2724,168.25,168.22,114.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754518786048,3.33,168.24,168.22,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754518786348,3.33,168.24,168.19,6.64934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518786650,3.33,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754518786947,5.9432,168.23,168.19,6.64934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518787143,3.33,168.22,168.19,6.64934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518787550,3.33,168.22,168.19,9.74934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518787949,3.33,168.22,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754518788342,3.33,168.22,168.19,9.74934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518788547,3.33,168.22,168.2,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1754518788747,3.33,168.22,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754518789352,3.33,168.22,168.16,6.64934791]
["bitfinex-derivatives","SOLF0:USTF0",1754518789649,3.33,168.22,168.15,10.78399983]
["bitfinex-derivatives","SOLF0:USTF0",1754518790247,5.9444,168.2,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754518790552,3.33,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754518792149,3.33,168.18,168.15,4.13465192]
["bitfinex-derivatives","SOLF0:USTF0",1754518792346,3.33,168.18,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518792547,3.33,168.18,168.13,4.13485191]
["bitfinex-derivatives","SOLF0:USTF0",1754518792743,3.33,168.18,168.16,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754518797052,3.23521744,168.21,168.12,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518797258,3.33,168.16,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518797451,3.33,168.16,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754518797651,3.33,168.16,168.15,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754518799056,3.33,168.16,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754518799260,3.33,168.16,168.12,6.33521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518799647,3.33,168.2,168.11,1.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1754518799955,3.33,168.2,168.1,111.57521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518799956,3.33,168.18,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518800759,5.9454,168.17,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754518800959,3.33,168.16,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754518801159,3.23521744,168.21,168.1,112.61020785]
["bitfinex-derivatives","SOLF0:USTF0",1754518801348,3.33,168.15,168.14,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754518802661,3.33,168.15,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518802859,3.33,168.2,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518803259,5.9456,168.16,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518803452,3.33,168.15,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518803653,3.33,168.15,168.13,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754518803855,3.33,168.14,168.13,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754518805463,5.9456,168.16,168.13,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754518805667,3.33,168.15,168.13,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754518805869,3.33,168.14,168.13,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754518806566,3.33,168.16,168.15,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754518807456,3.33,168.16,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754518807969,9.2757,168.16,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518808162,3.33,168.15,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518808569,5.9459,168.15,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518808774,3.33,168.14,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754518809065,3.33,168.14,168.13,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754518813777,3.34,168.18,168.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518814168,3.34,168.17,168.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518814376,3.34,168.17,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754518814866,3.34,168.17,168.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518814867,9.2853,168.17,168.14,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754518815072,3.34,168.16,168.14,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754518815268,3.34,168.16,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754518816275,5.9455,168.16,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754518816479,3.34,168.15,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754518816874,3.34,168.15,168.14,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754518817978,3.34,168.15,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754518818668,3.34,168.15,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754518818863,3.23521744,168.2,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754518819064,3.34,168.14,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754518823171,3.34,168.14,168.13,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754518823876,3.34,168.14,168.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518824076,3.34,168.14,168.12,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754518824275,3.34,168.14,168.1,109.37499041]
["bitfinex-derivatives","SOLF0:USTF0",1754518824475,3.34,168.14,168.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518825069,9.2863,168.14,168.11,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754518825276,3.34,168.15,168.08,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518825472,3.34,168.13,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518825776,5.9475,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754518825971,3.34,168.1,168.08,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754518826371,3.34,168.1,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754518826881,3.34,168.14,168.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518827382,3.34,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754518827577,3.34,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754518828078,3.34,168.12,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754518828579,3.34,168.12,168.1,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754518828978,3.34,168.12,168.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518829381,3.34,168.12,168.1,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754518830772,3.34,168.11,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754518830971,3.34,168.11,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754518831684,3.34,168.1,168.08,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754518833383,3.34,168.1,168.07,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754518833583,3.34,168.1,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754518834180,3.34,168.1,168.07,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754518834685,3.34,168.09,168.07,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754518835579,3.34,168.09,168.08,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754518835775,3.34,168.1,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518835978,3.34,168.1,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518836284,3.34,168.1,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518836486,3.34,168.1,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518836684,3.34,168.1,168.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518836886,3.34,168.09,168.05,109.39531372]
["bitfinex-derivatives","SOLF0:USTF0",1754518837186,3.23521744,168.15,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518837385,4.14147337,168.14,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518837585,7.48147337,168.13,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518837788,3.34,168.13,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518838189,3.34,168.12,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518838586,3.34,168.12,168.05,267.39531372]
["bitfinex-derivatives","SOLF0:USTF0",1754518838786,3.34,168.12,168.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518839391,3.34,168.1,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518840787,3.28,168.13,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754518841187,3.28,168.14,168.1,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518841497,3.28,168.14,168.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518841791,3.28,168.14,168.12,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754518841987,3.28,168.13,168.12,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754518842894,3.28,168.14,168.12,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754518843099,3.28,168.14,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518844083,3.28,168.16,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518844282,3.28,168.15,168.12,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518844484,5.9457,168.16,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518844689,3.28,168.15,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518845594,3.28,168.15,168.13,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754518846091,9.2257,168.16,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518846293,3.28,168.15,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518847592,3.28,168.15,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754518847794,3.28,168.15,168.13,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754518848799,5.9459,168.15,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518848995,3.28,168.14,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518850204,3.28,168.14,168.13,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754518850601,3.28,168.14,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518852908,3.28,168.14,168.13,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754518853399,3.28,168.14,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518855207,3.28,168.14,168.13,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754518858609,3.28,168.18,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518858901,3.28,168.18,168.15,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518859103,3.28,168.18,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518859306,3.28,168.18,168.15,12.45081744]
["bitfinex-derivatives","SOLF0:USTF0",1754518859708,3.28,168.17,168.15,12.45081744]
["bitfinex-derivatives","SOLF0:USTF0",1754518860808,3.28,168.17,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754518861109,3.28,168.24,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518861312,3.28,168.19,168.17,12.45021744]
["bitfinex-derivatives","SOLF0:USTF0",1754518862416,5.9442,168.2,168.17,12.45021744]
["bitfinex-derivatives","SOLF0:USTF0",1754518862614,3.28,168.18,168.17,12.45021744]
["bitfinex-derivatives","SOLF0:USTF0",1754518864518,3.28,168.19,168.18,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754518864812,3.28,168.24,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518865017,3.28,168.22,168.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518865215,3.28,168.21,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754518865517,3.28,168.25,168.19,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518865721,3.28,168.24,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754518865919,3.28,168.24,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518868120,3.28,168.23,168.15,6.50521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518869008,3.28,168.23,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754518869216,5.944,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754518869418,3.28,168.2,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754518869617,3.28,168.2,168.18,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754518869819,3.28,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518871415,3.28,168.2,168.18,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754518872314,3.28,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518872514,3.23521744,168.25,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518872515,3.36,168.24,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518873318,3.36,168.21,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518876721,3.36,168.21,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754518876917,20.51677091,168.26,168.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518877123,3.36,168.24,168.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518877424,9.3029,168.24,168.21,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754518877624,3.36,168.23,168.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518877925,402.83521744,168.29,168.19,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518877926,3.36,168.22,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754518878226,3.36,168.24,168.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518878628,3.36,168.24,168.21,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518878820,3.36,168.23,168.22,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754518881925,3.36,168.26,168.21,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518882229,3.36,168.26,168.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518882422,3.36,168.27,168.23,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518882628,4.13480658,168.31,168.25,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518882828,4.13480658,168.3,168.23,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518883033,3.36,168.26,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754518884328,9.302,168.26,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754518884528,3.36,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754518885731,3.36,168.25,168.24,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754518890330,3.36,168.25,168.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518890627,3.36,168.25,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518890831,3.36,168.25,168.2,6.58521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518891027,3.36,168.25,168.2,164.58521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518891629,3.36,168.25,168.2,161.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518891830,3.36,168.23,168.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518892532,3.36,168.21,168.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518893132,3.36,168.21,168.19,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754518894332,3.36,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754518894732,3.36,168.21,168.18,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518894733,9.3038,168.21,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754518894928,3.36,168.2,168.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518895129,3.36,168.2,168.15,6.58521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518895629,9.3043,168.2,168.16,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754518895936,3.36,168.19,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518897232,3.36,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754518897529,3.36,168.22,168.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518898331,9.3035,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754518898530,3.36,168.21,168.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518899230,5.9432,168.23,168.16,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518899435,3.36,168.22,168.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518899635,3.36,168.22,168.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754518899935,3.31,168.21,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518901630,5.9438,168.21,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518901936,3.31,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754518903538,3.31,168.2,168.19,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754518904837,5.9432,168.23,168.19,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754518905043,3.31,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518905335,3.31,168.21,168.19,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754518905538,3.31,168.25,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754518905737,3.31,168.23,168.18,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754518905936,3.31,168.21,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754518906533,3.31,168.21,168.19,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754518906741,3.31,168.22,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754518907040,3.31,168.22,168.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518907743,3.31,168.23,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518908042,6.63491986,168.3,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518908043,3.31,168.27,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518908339,3.31,168.23,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518908932,3.31,168.23,168.22,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754518911545,3.31,168.23,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518912447,3.31,168.23,168.22,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754518914343,7.45610074,168.24,168.22,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754518914548,3.31,168.23,168.22,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754518914748,3.31,168.23,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518915645,5.9427,168.24,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518915850,3.31,168.23,168.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754518916351,3.31,168.23,168.22,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754518922147,3.31,168.23,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754518924355,3.31,168.23,168.22,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754518924957,3.31,168.24,168.23,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754518934762,3.1,168.26,168.25,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754518934962,3.1,168.26,168.24,3.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1754518935361,3.1,168.26,168.24,9.17771744]
["bitfinex-derivatives","SOLF0:USTF0",1754518935657,5.9414,168.28,168.24,9.17771744]
["bitfinex-derivatives","SOLF0:USTF0",1754518935864,3.1,168.26,168.23,114.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754518937062,3.1,168.26,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754518940668,3.1,168.26,168.24,8.01421066]
["bitfinex-derivatives","SOLF0:USTF0",1754518941163,5.942,168.26,168.24,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518941367,3.1,168.25,168.24,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518943471,3.1,168.25,168.23,110.33161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518944166,9.0423,168.25,168.23,8.01451066]
["bitfinex-derivatives","SOLF0:USTF0",1754518944367,3.1,168.24,168.23,8.01451066]
["bitfinex-derivatives","SOLF0:USTF0",1754518946373,3.1,168.24,168.23,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518947177,3.1,168.24,168.23,8.01461066]
["bitfinex-derivatives","SOLF0:USTF0",1754518948175,3.1,168.24,168.23,11.40461066]
["bitfinex-derivatives","SOLF0:USTF0",1754518949279,3.1,168.24,168.23,8.01461066]
["bitfinex-derivatives","SOLF0:USTF0",1754518950168,5.9418,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754518950781,3.1,168.26,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754518950982,3.1,168.25,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754518953380,3.1,168.25,168.23,11.40441066]
["bitfinex-derivatives","SOLF0:USTF0",1754518958280,9.0425,168.25,168.23,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518958486,9.0425,168.25,168.21,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754518958487,3.1,168.25,168.21,113.70161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518959386,5.943,168.24,168.21,119.64531066]
["bitfinex-derivatives","SOLF0:USTF0",1754518959689,3.1,168.23,168.21,11.40531066]
["bitfinex-derivatives","SOLF0:USTF0",1754518959985,3.1,168.23,168.21,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754518961186,5.9431,168.23,168.21,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754518961387,3.3,168.22,168.21,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754518961588,3.3,168.22,168.19,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754518961783,3.3,168.22,168.19,110.29161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518961987,3.3,168.22,168.19,113.63161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518962188,5.9436,168.22,168.19,119.57581066]
["bitfinex-derivatives","SOLF0:USTF0",1754518962387,3.3,168.21,168.19,119.57581066]
["bitfinex-derivatives","SOLF0:USTF0",1754518962994,3.3,168.21,168.19,113.63161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518963202,3.3,168.21,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518963894,5.9441,168.2,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518964097,3.3,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518964697,3.3,168.19,168.18,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754518965892,2.07161066,168.24,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518966092,3.3,168.23,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518966391,5.9434,168.22,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518966595,3.3,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518967999,3.3,168.21,168.2,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754518970501,3.3,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518970701,3.3,168.21,168.19,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754518971405,3.3,168.21,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754518972301,3.3,168.21,168.2,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754518974109,3.3,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754518980515,3.3,168.21,168.2,11.35571066]
["bitfinex-derivatives","SOLF0:USTF0",1754518981013,3.3,168.24,168.21,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754518981209,5.943,168.23,168.22,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518981414,3.3,168.23,168.22,5.41161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518982617,3.3,168.23,168.22,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518983115,9.243,168.23,168.22,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518983412,3.3,168.23,168.22,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518983617,3.3,168.23,168.22,5.41161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518984411,3.3,168.23,168.22,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518988422,3.3,168.23,168.19,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518988921,3.3,168.23,168.19,5.41161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518990222,5.9435,168.22,168.19,11.35581066]
["bitfinex-derivatives","SOLF0:USTF0",1754518990522,3.42,168.21,168.19,11.35581066]
["bitfinex-derivatives","SOLF0:USTF0",1754518990823,3.42,168.21,168.19,8.01581066]
["bitfinex-derivatives","SOLF0:USTF0",1754518991226,3.42,168.2,168.19,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754518993028,5.944,168.2,168.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754518993328,3.42,168.19,168.17,11.43661066]
["bitfinex-derivatives","SOLF0:USTF0",1754518994022,3.42,168.19,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754518994522,3.42,168.19,168.18,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754518995628,8.01501066,168.22,168.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754518996025,8.01501066,168.22,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754518996227,3.42,168.21,168.19,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754518997629,3.42,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754518999829,3.42,168.21,168.19,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754519001530,3.42,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754519003825,3.42,168.21,168.19,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754519004023,3.42,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754519006734,9.3637,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754519006924,3.42,168.2,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754519007332,3.42,168.2,168.18,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754519007726,3.42,168.19,168.18,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754519015242,3.42,168.2,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754519015443,3.42,168.2,168.19,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754519017748,3.42,168.22,168.21,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754519018649,3.42,168.23,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754519018851,3.42,168.23,168.22,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754519019348,3.42,168.23,168.21,11.43511066]
["bitfinex-derivatives","SOLF0:USTF0",1754519020037,3.42,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754519020444,3.42,168.23,168.19,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519020846,3.22,168.2,168.19,8.01581066]
["bitfinex-derivatives","SOLF0:USTF0",1754519021349,3.22,168.2,168.19,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519023153,3.22,168.2,168.19,8.01601066]
["bitfinex-derivatives","SOLF0:USTF0",1754519023350,3.22,168.2,168.19,11.20601066]
["bitfinex-derivatives","SOLF0:USTF0",1754519024557,3.22,168.22,168.21,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754519029360,3.22,168.22,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519032062,3.22,168.22,168.2,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754519032262,3.22,168.21,168.2,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754519034661,5.9428,168.24,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754519034857,3.22,168.24,168.21,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519035160,3.22,168.26,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519035358,3.22,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519035565,3.22,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519035757,3.22,168.24,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754519035953,3.22,168.24,168.23,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754519036357,3.22,168.27,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519036558,3.22,168.27,168.26,5.26161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519036760,3.22,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519036963,3.22,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519037658,3.22,168.29,168.28,11.20281066]
["bitfinex-derivatives","SOLF0:USTF0",1754519037857,3.22,168.29,168.28,5.26161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519038668,3.22,168.29,168.28,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519040060,3.22,168.29,168.28,5.26161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519043466,3.22,168.29,168.28,11.20281066]
["bitfinex-derivatives","SOLF0:USTF0",1754519044776,3.22,168.29,168.28,5.26161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519045270,3.22,168.29,168.25,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754519045469,3.22,168.29,168.25,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519045768,3.22,168.27,168.25,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519046368,9.1616,168.27,168.25,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519046569,9.1616,168.27,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519046570,3.22,168.27,168.23,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519046967,5.9421,168.26,168.23,11.20441066]
["bitfinex-derivatives","SOLF0:USTF0",1754519047169,3.22,168.25,168.23,11.20441066]
["bitfinex-derivatives","SOLF0:USTF0",1754519047564,3.22,168.25,168.23,5.26161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519049775,3.22,168.25,168.23,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519052380,3.22,168.25,168.23,8.01451066]
["bitfinex-derivatives","SOLF0:USTF0",1754519052975,3.22,168.25,168.23,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519053181,3.22,168.25,168.24,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754519053881,108.1,168.31,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754519054079,3.1,168.27,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754519054279,3.1,168.26,168.25,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754519054481,3.1,168.26,168.25,11.34371066]
["bitfinex-derivatives","SOLF0:USTF0",1754519055181,108.1,168.31,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754519055386,5.17161066,168.33,168.28,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519055685,3.1,168.32,168.28,5.40161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519056184,3.1,168.31,168.28,11.34251066]
["bitfinex-derivatives","SOLF0:USTF0",1754519057685,3.1,168.31,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754519061184,3.1,168.31,168.29,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754519065190,3.1,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754519065386,3.1,168.31,168.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754519065990,5.9402,168.31,168.29,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754519066191,3.1,168.3,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754519069093,3.1,168.3,168.28,11.34261066]
["bitfinex-derivatives","SOLF0:USTF0",1754519070389,3.1,168.3,168.28,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754519070599,3.1,168.3,168.28,11.34261066]
["bitfinex-derivatives","SOLF0:USTF0",1754519071794,3.1,168.3,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754519073193,3.1,168.3,168.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754519073496,3.1,168.3,168.25,5.40161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519073694,3.1,168.3,168.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754519074197,5.941,168.29,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754519074395,3.1,168.28,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754519079397,3.1,168.28,168.26,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754519079599,3.1,168.28,168.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754519080096,3.1,168.28,168.26,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754519080297,5.9412,168.28,168.26,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754519080498,3.4,168.27,168.26,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754519084899,3.4,168.27,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754519086898,8.01261066,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754519087204,3.4,168.28,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754519091013,3.4,168.28,168.27,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754519095215,5.9413,168.28,168.26,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754519095416,3.4,168.27,168.26,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754519095612,3.4,168.26,168.21,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519095819,3.4,168.23,168.21,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754519097417,3.4,168.22,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754519097717,3.4,168.22,168.2,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754519099319,3.4,168.22,168.21,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754519102220,5.47161066,168.24,168.23,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754519104115,2.07161066,168.27,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519104319,5.47161066,168.27,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519104520,3.4,168.26,168.24,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754519104716,3.4,168.26,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754519105014,3.4,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754519105214,3.4,168.26,168.23,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754519105916,3.4,168.25,168.23,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754519106718,3.4,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754519107119,3.4,168.25,168.24,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754519107910,3.4,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754519108314,11.41391066,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754519108522,3.4,168.24,168.22,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754519110317,3.18,168.23,168.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519110723,5.25161066,168.23,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519110917,3.18,168.22,168.2,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754519111521,9.1234,168.22,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519111722,3.18,168.21,168.19,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754519112123,3.18,168.21,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754519112418,3.18,168.21,168.19,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754519112922,3.18,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754519113122,3.18,168.21,168.2,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754519113323,9.1234,168.22,168.2,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754519113623,3.18,168.23,168.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519114726,3.18,168.23,168.21,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754519115125,3.18,168.22,168.21,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754519115523,3.18,168.22,168.2,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754519115722,5.25161066,168.24,168.2,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754519115923,3.18,168.23,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519116223,5.9432,168.23,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519116527,3.18,168.22,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519116727,3.18,168.22,168.21,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754519125238,3.18,168.22,168.21,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754519131833,3.18,168.22,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754519134336,3.18,168.22,168.21,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754519134833,8.01451066,168.24,168.18,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519135040,3.18,168.23,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519135337,3.18,168.31,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519135538,2.07161066,168.27,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754519135730,2.07161066,168.27,168.26,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754519135731,5.25161066,168.27,168.26,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754519136129,5.25161066,168.27,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754519136539,3.18,168.27,168.26,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754519139335,3.18,168.3,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519139540,3.18,168.31,168.28,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519139742,3.18,168.31,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519140044,3.18,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754519140240,3.18,168.31,168.3,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754519140444,3.13,168.35,168.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519140747,3.13,168.35,168.33,5.19161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519140942,3.13,168.35,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754519141242,3.13,168.35,168.33,5.19161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519141434,3.13,168.35,168.33,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519141639,3.13,168.35,168.33,8.01101066]
["bitfinex-derivatives","SOLF0:USTF0",1754519142334,3.13,168.34,168.3,2.07161066]
["bitfinex-derivatives","SOLF0:USTF0",1754519142743,3.13,168.34,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519143244,3.13,168.33,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754519143646,3.13,168.32,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754519146652,9.0699,168.32,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754519146851,3.13,168.31,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519147653,3.13,168.31,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519147858,3.13,168.31,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519148352,3.13,168.31,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754519148552,3.13,168.31,168.29,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754519148752,3.13,168.31,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519148949,3.13,168.31,168.3,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754519152555,3.13,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754519152754,3.13,168.31,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754519153551,3.13,168.31,168.26,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754519153953,3.13,168.3,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754519155353,3.13,168.27,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754519156750,3.13,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754519157556,3.13,168.27,168.24,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754519157857,5.9416,168.27,168.24,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754519158057,3.13,168.26,168.24,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754519159459,3.13,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754519159651,3.13,168.3,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519159848,3.13,168.3,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519160157,3.13,168.3,168.24,6.35453219]
["bitfinex-derivatives","SOLF0:USTF0",1754519160357,3.13,168.3,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519160753,3.13,168.3,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754519160953,3.13,168.37,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519161156,3.13,168.37,168.32,3.23453219]
["bitfinex-derivatives","SOLF0:USTF0",1754519161362,3.13,168.37,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754519161363,9.0683,168.37,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754519161569,3.13,168.36,168.34,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754519161862,9.0684,168.36,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754519162063,3.13,168.36,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754519162259,3.13,168.36,168.33,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754519162463,3.13,168.36,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519162951,3.13,168.36,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519163152,3.13,168.36,168.34,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754519163355,3.13,168.36,168.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519163552,3.13,168.36,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519163863,3.13,168.35,168.33,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754519166062,3.13,168.35,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754519166267,3.13,168.34,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754519167565,3.13,168.34,168.32,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754519168670,3.13,168.34,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754519168870,3.13,168.34,168.33,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754519169966,3.31,168.36,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519171265,3.31,168.35,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519172570,3.31,168.35,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754519172770,3.31,168.34,168.33,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754519173576,3.31,168.39,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519174077,3.31,168.4,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519174763,3.31,168.4,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754519174969,20.42868094,168.44,168.36,3.23453219]
["bitfinex-derivatives","SOLF0:USTF0",1754519175167,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519176469,3.31,168.39,168.37,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754519177376,3.31,168.38,168.37,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754519177870,5.9367,168.41,168.37,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754519178172,3.31,168.4,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519178578,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519183881,3.31,168.39,168.38,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754519185783,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519185982,3.31,168.39,168.37,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1754519187479,3.31,168.38,168.37,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1754519189380,3.31,168.39,168.37,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1754519189584,3.31,168.39,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754519189882,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519190285,3.31,168.4,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519190683,3.31,168.4,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519190885,3.31,168.4,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519191286,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519194783,3.31,168.39,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754519194985,3.31,168.39,168.37,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754519195285,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519198588,3.31,168.39,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754519198790,3.31,168.39,168.37,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754519199498,3.31,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519200996,3.12,168.39,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519201902,5.9368,168.41,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754519202204,3.12,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754519202405,5.9368,168.41,168.38,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754519202702,3.12,168.39,168.38,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754519203091,3.12,168.39,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519203696,3.12,168.39,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754519203897,3.12,168.39,168.37,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754519204092,3.12,168.38,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519204799,3.12,168.38,168.37,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754519205201,3.12,168.39,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519206202,3.12,168.39,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754519206505,3.12,168.39,168.38,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754519208206,3.12,168.39,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519208407,3.12,168.39,168.37,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754519208610,3.12,168.39,168.37,11.35615461]
["bitfinex-derivatives","SOLF0:USTF0",1754519209709,3.12,168.39,168.37,5.41825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519213012,3.12,168.38,168.37,5.41825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519213616,3.12,168.38,168.37,11.35635461]
["bitfinex-derivatives","SOLF0:USTF0",1754519213821,5.9371,168.4,168.37,11.35635461]
["bitfinex-derivatives","SOLF0:USTF0",1754519214116,3.12,168.39,168.37,11.35635461]
["bitfinex-derivatives","SOLF0:USTF0",1754519214508,3.12,168.39,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519214914,3.12,168.39,168.37,8.00635461]
["bitfinex-derivatives","SOLF0:USTF0",1754519215113,3.12,168.38,168.37,11.35635461]
["bitfinex-derivatives","SOLF0:USTF0",1754519216616,3.12,168.39,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519216914,3.12,168.39,168.38,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754519218916,3.12,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519219118,5.9361,168.43,168.39,11.35555461]
["bitfinex-derivatives","SOLF0:USTF0",1754519219414,3.12,168.41,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519220815,3.12,168.41,168.39,5.41825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519221218,3.12,168.41,168.39,11.35535461]
["bitfinex-derivatives","SOLF0:USTF0",1754519221617,3.12,168.4,168.39,2.06825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519222017,5.937,168.4,168.37,5.41825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519222215,3.12,168.39,168.37,5.41825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519222620,3.12,168.39,168.37,11.35615461]
["bitfinex-derivatives","SOLF0:USTF0",1754519224325,3.12,168.39,168.38,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754519228727,3.12,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754519228927,3.12,168.4,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754519229116,3.12,168.4,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519229520,3.12,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754519230231,3.12,168.4,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754519230427,3.12,168.4,168.38,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754519230928,3.12,168.4,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754519231529,3.27,168.39,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754519232231,3.27,168.39,168.38,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754519233129,3.27,168.41,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519233434,3.27,168.41,168.39,5.31825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519233833,3.27,168.41,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754519234036,3.27,168.41,168.4,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754519234727,5.9361,168.43,168.4,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754519234926,3.27,168.42,168.41,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754519235730,3.27,168.42,168.4,2.06825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519236139,3.27,168.42,168.4,5.31825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519236839,3.27,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519237537,3.27,168.42,168.41,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754519240945,3.27,168.43,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754519241242,3.27,168.43,168.42,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754519244437,3.27,168.44,168.43,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754519245333,2.06825461,168.46,168.4,163.31825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519245543,3.27,168.43,168.4,163.31825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519245745,5.9359,168.44,168.41,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754519245941,3.27,168.43,168.41,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754519246446,3.27,168.42,168.41,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754519246941,3.27,168.42,168.4,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754519247548,3.27,168.42,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754519247847,3.27,168.42,168.4,161.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519248851,3.27,168.42,168.4,167.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754519249344,3.27,168.43,168.4,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754519249552,3.27,168.43,168.4,163.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754519249849,3.27,168.43,168.41,5.31825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519250049,3.27,168.43,168.41,11.25465461]
["bitfinex-derivatives","SOLF0:USTF0",1754519250347,3.27,168.43,168.41,2.06825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519250546,3.27,168.43,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519251949,3.27,168.43,168.41,11.25465461]
["bitfinex-derivatives","SOLF0:USTF0",1754519253441,5.9354,168.45,168.41,8.00465461]
["bitfinex-derivatives","SOLF0:USTF0",1754519253643,3.27,168.44,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519254852,3.27,168.44,168.41,11.25465461]
["bitfinex-derivatives","SOLF0:USTF0",1754519255151,3.27,168.44,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754519257754,3.27,168.44,168.42,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754519260157,9.2056,168.44,168.41,5.23825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519260451,3.11,168.43,168.41,5.23825461]
["bitfinex-derivatives","SOLF0:USTF0",1754519261250,3.11,168.43,168.41,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754519261453,3.11,168.41,168.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519261751,3.11,168.3,168.26,8.00995461]
["bitfinex-derivatives","SOLF0:USTF0",1754519262054,3.11,168.3,168.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519262653,9.0507,168.3,168.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519262861,3.11,168.29,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519263855,3.11,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754519264159,3.11,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519264554,5.9412,168.29,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519264752,3.11,168.28,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519265156,3.11,168.27,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519266764,111.01661882,168.4,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519266765,3.11,168.26,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519268564,3.11,168.26,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519270464,3.11,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754519270657,3.11,168.26,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519270855,3.11,168.31,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519271260,5.9404,168.31,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754519271567,3.11,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754519272170,3.11,168.29,168.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519273672,5.9416,168.27,168.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519273867,3.11,168.26,168.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519274276,5.9416,168.27,168.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519274479,3.11,168.25,168.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519275277,3.11,168.25,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519277879,3.23661882,168.32,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519278066,3.11,168.28,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519279169,3.11,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754519279378,3.11,168.28,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519280578,3.11,168.33,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519280768,3.11,168.33,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519281972,3.11,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754519282274,3.11,168.28,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519283372,3.11,168.28,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519288180,9.0512,168.28,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519289378,3.11,168.28,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754519291178,3.24,168.31,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519291680,9.1802,168.31,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754519291878,9.1802,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519292675,3.24,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754519292973,3.24,168.31,168.25,6.37661882]
["bitfinex-derivatives","SOLF0:USTF0",1754519293178,5.9412,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754519293374,3.24,168.28,168.26,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754519293679,3.24,168.28,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519295284,5.9405,168.31,168.25,3.23661882]
["bitfinex-derivatives","SOLF0:USTF0",1754519295581,3.24,168.32,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519296286,5.9406,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754519296481,9.1806,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519302690,3.24,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519302891,3.24,168.3,168.29,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754519304296,9.1805,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519305494,3.24,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519308102,9.1805,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519310301,3.24,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519311304,9.1802,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519311803,5.9406,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754519312004,3.24,168.29,168.28,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754519312604,9.1803,168.31,168.28,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754519312803,3.24,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519313000,3.24,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519313599,3.24,168.32,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754519313800,3.24,168.33,168.29,3.23661882]
["bitfinex-derivatives","SOLF0:USTF0",1754519314000,3.24,168.32,168.27,3.23661882]
["bitfinex-derivatives","SOLF0:USTF0",1754519314297,3.24,168.3,168.29,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754519314599,3.24,168.3,168.29,11.15094749]
["bitfinex-derivatives","SOLF0:USTF0",1754519322016,5.94,168.32,168.29,11.15094749]
["bitfinex-derivatives","SOLF0:USTF0",1754519322207,3.23,168.31,168.29,11.15094749]
["bitfinex-derivatives","SOLF0:USTF0",1754519322412,3.23,168.31,168.3,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754519322612,3.23,168.33,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519323316,3.23,168.32,168.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519323707,3.23,168.32,168.31,11.15054749]
["bitfinex-derivatives","SOLF0:USTF0",1754519323906,5.9386,168.36,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519323907,7.3832885,168.35,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519324111,3.23,168.34,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519324317,3.23,168.34,168.33,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754519324718,7.3821088,168.36,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754519324921,3.23,168.36,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519325214,3.23,168.35,168.33,5.21034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519325414,3.23,168.35,168.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519326217,3.23,168.35,168.34,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754519332022,3.23,168.35,168.34,11.14944749]
["bitfinex-derivatives","SOLF0:USTF0",1754519332823,5.9381,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754519333128,5.9381,168.37,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519333425,3.23,168.36,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519334220,9.1684,168.36,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519334428,507.02,168.45,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754519334429,3.23,168.35,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754519334723,3.23,168.36,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754519335023,3.23,168.36,168.33,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754519335228,3.23,168.35,168.34,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754519336424,9.1688,168.35,168.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519336728,3.23,168.34,168.33,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754519337829,3.23,168.34,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519338032,5.9394,168.34,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519338328,3.23,168.33,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519340217,9.1695,168.33,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519340829,3.23,168.33,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519345138,3.23,168.33,168.32,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754519346832,3.23,168.33,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519347936,3.23,168.33,168.32,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754519350835,9.239,168.35,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754519351036,3.3,168.34,168.33,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754519366561,5.9384,168.36,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754519366764,3.3,168.35,168.34,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754519372268,3.3,168.35,168.33,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754519372868,3.3,168.35,168.34,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754519375176,3.3,168.37,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754519376175,3.3,168.37,168.35,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754519376368,3.3,168.37,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754519377876,9.2381,168.37,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754519378270,3.3,168.37,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754519380274,3.3,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519381977,3.3,168.37,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519390481,3.3,168.37,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754519390679,3.3,168.37,168.3,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754519390680,3.33,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519391285,3.33,168.38,168.37,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754519392482,3.33,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519395788,3.33,168.38,168.37,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754519398290,3.33,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519400385,3.33,168.37,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519400578,2.07034749,168.36,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519400783,3.33,168.35,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519401887,3.33,168.35,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754519402081,3.33,168.35,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519402990,3.33,168.37,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519403289,3.33,168.36,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519403687,3.33,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519404086,5.9386,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519404289,9.2686,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519405588,3.33,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519407892,8.00814749,168.38,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519408094,3.33,168.37,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519408293,2.07034749,168.39,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519408493,3.33,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519408994,3.33,168.39,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519409393,9.2673,168.39,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519409695,3.33,168.39,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754519409994,3.37,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519410696,9.3077,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519411496,3.37,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519412497,3.37,168.38,168.37,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754519413696,3.37,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519413892,9.3077,168.38,168.34,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519414100,2.07034749,168.38,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519414297,3.37,168.37,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519414900,3.37,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519415194,9.3084,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519415392,3.37,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519416198,9.3084,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519417395,3.37,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519417900,3.37,168.36,168.35,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754519418099,3.37,168.37,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519419295,3.37,168.37,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754519419500,3.37,168.37,168.36,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754519429806,8.00744749,168.4,168.36,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754519430004,3.37,168.39,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519430512,3.37,168.39,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519431010,3.37,168.39,168.38,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754519432811,3.37,168.4,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754519433009,3.37,168.41,168.36,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519433314,5.9367,168.41,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754519433611,3.37,168.4,168.39,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754519434413,3.37,168.4,168.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519437013,3.37,168.4,168.39,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754519440518,3.37,168.4,168.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519442824,3.37,168.4,168.39,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754519443813,3.09,168.43,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754519444125,3.09,168.41,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519444315,3.09,168.39,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519444512,3.09,168.39,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519446222,3.09,168.39,168.38,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754519447626,3.09,168.39,168.37,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754519447627,3.09,168.38,168.37,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754519451827,3.09,168.37,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519452437,3.09,168.37,168.35,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754519452728,3.09,168.37,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519452930,3.09,168.36,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519453527,3.09,168.36,168.35,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754519454122,3.09,168.36,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519455434,3.09,168.36,168.35,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754519456734,3.09,168.36,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519457438,3.09,168.36,168.35,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754519458933,3.09,168.36,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519460538,3.09,168.39,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519461038,3.09,168.39,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754519461227,3.09,168.39,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519461431,3.09,168.4,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519462140,3.09,168.39,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519465238,3.09,168.39,168.38,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754519465637,5.16034749,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519466041,2.07034749,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519466243,3.09,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519469141,24.23016915,168.45,168.37,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519469142,3.09,168.43,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519469343,3.09,168.42,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754519470348,3.09,168.42,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519473350,3.12,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519487055,9.0566,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519487259,3.12,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519487959,9.057,168.4,168.37,160.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519488161,3.12,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519490261,3.12,168.39,168.38,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754519490458,3.12,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519492663,9.0573,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519492956,3.12,168.38,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519493260,3.12,168.38,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519493855,9.0577,168.38,168.34,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754519494061,3.12,168.37,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519495859,8.00794749,168.39,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519496057,3.12,168.36,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519497866,3.12,168.37,168.35,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754519498162,3.12,168.37,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519502968,3.36,168.39,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754519503668,3.36,168.39,168.36,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754519503868,3.36,168.39,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519505069,5.9372,168.4,168.36,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754519505269,3.36,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519512978,8.00774749,168.39,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519513177,11.36774749,168.39,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519513381,9.2974,168.39,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519513578,11.36774749,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519513777,3.36,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519517386,9.2973,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519518888,3.36,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519523287,3.36,168.4,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519523593,3.36,168.4,168.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519533998,9.297,168.4,168.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519534795,3.29,168.38,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519535292,9.2279,168.38,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519535498,3.29,168.37,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519539794,3.29,168.37,168.36,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754519544904,3.29,168.39,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519548302,3.29,168.39,168.38,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754519548506,3.29,168.4,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519558718,11.29674749,168.42,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519558919,3.29,168.41,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519559308,3.29,168.41,168.39,5.31034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519559514,3.29,168.41,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519559717,3.29,168.45,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519560012,3.16,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519560519,3.16,168.42,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519561116,3.16,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519561616,3.16,168.42,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519573928,5.9363,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519574122,3.16,168.41,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519580426,3.16,168.4,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519580723,3.16,168.4,168.33,94.01985812]
["bitfinex-derivatives","SOLF0:USTF0",1754519580724,3.16,168.4,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519580931,3.16,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519584836,3.16,168.37,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519585336,3.16,168.36,168.33,94.01985812]
["bitfinex-derivatives","SOLF0:USTF0",1754519585528,5.23034749,168.36,168.33,94.01985812]
["bitfinex-derivatives","SOLF0:USTF0",1754519585734,3.16,168.35,168.33,94.01985812]
["bitfinex-derivatives","SOLF0:USTF0",1754519585930,3.16,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519586227,5.23034749,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519586730,3.16,168.36,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519587238,3.16,168.36,168.35,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754519589239,3.16,168.36,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519590936,3.16,168.36,168.35,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754519593848,3.16,168.36,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519595549,2.07034749,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519595951,5.16034749,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754519596150,5.16034749,168.37,168.35,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754519596450,5.16034749,168.37,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519596948,3.09,168.36,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519598458,5.9371,168.4,168.33,254.09020561]
["bitfinex-derivatives","SOLF0:USTF0",1754519598647,3.09,168.38,168.33,254.09020561]
["bitfinex-derivatives","SOLF0:USTF0",1754519599150,3.09,168.38,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754519599347,3.09,168.38,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519600154,3.09,168.37,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519600647,5.16034749,168.39,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754519600855,3.09,168.38,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519601048,5.16034749,168.38,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519613263,2.07034749,168.38,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754519613466,3.09,168.37,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519620177,9.0281,168.37,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754519620576,3.42,168.36,168.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519629681,3.42,168.36,168.3,6.58549889]
["bitfinex-derivatives","SOLF0:USTF0",1754519629876,6.63491986,168.42,168.27,8.65584638]
["bitfinex-derivatives","SOLF0:USTF0",1754519629877,3.42,168.31,168.27,8.65584638]
["bitfinex-derivatives","SOLF0:USTF0",1754519630076,3.42,168.31,168.27,116.35584638]
["bitfinex-derivatives","SOLF0:USTF0",1754519630581,3.42,168.31,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519630783,3.42,168.31,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754519630988,3.42,168.31,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519631387,3.42,168.39,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519631580,3.42,168.34,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519632881,5.9392,168.34,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754519633185,3.42,168.33,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519640884,11.42984749,168.33,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519643193,3.42,168.32,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519643395,18.50861986,168.41,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519643396,3.42,168.3,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519653301,5.28034749,168.31,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519653703,3.21,168.3,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519655907,2.07034749,168.31,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754519656099,5.28034749,168.31,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519656505,2.07034749,168.31,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519657307,5.28034749,168.31,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519660208,11.22054749,168.31,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519660406,3.21,168.3,168.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519663011,3.21,168.3,168.29,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754519663311,2.07034749,168.31,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519663510,5.28034749,168.31,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519664409,2.07034749,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519664615,5.28034749,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519665316,3.21,168.33,168.32,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754519666116,3.21,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519669414,5.28034749,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519672621,3.21,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754519678822,3.21,168.33,168.32,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754519680221,3.42,168.35,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754519680423,2.07034749,168.36,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519680424,3.42,168.36,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519681123,3.42,168.36,168.34,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754519681427,3.42,168.36,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519687331,3.42,168.36,168.35,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754519687730,3.42,168.37,168.36,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754519688730,139.51388567,168.45,168.36,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754519688731,139.51388567,168.45,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754519688935,3.42,168.38,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519691637,3.42,168.38,168.37,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754519692736,3.42,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754519692938,3.42,168.39,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519695242,3.42,168.39,168.37,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754519695742,9.3574,168.39,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754519696046,3.42,168.38,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519696545,3.42,168.37,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519697235,3.42,168.37,168.35,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754519697935,3.42,168.37,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519698738,3.42,168.37,168.35,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754519699044,3.42,168.37,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519700651,3.42,168.36,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519700852,3.42,168.36,168.33,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754519701450,3.42,168.36,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519701848,2.07034749,168.35,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519702054,3.42,168.34,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519703054,3.42,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519703252,3.42,168.32,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519703549,3.42,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519704555,3.42,168.31,168.3,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754519705858,8.00994749,168.33,168.3,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754519706155,3.42,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519706756,3.42,168.32,168.31,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754519709154,3.42,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519709858,3.42,168.32,168.31,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754519713857,3.42,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754519714157,3.42,168.32,168.3,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754519714360,3.42,168.32,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519716360,3.42,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519716659,3.42,168.32,168.3,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754519717361,3.42,168.32,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519720163,3.42,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519721965,3.42,168.32,168.3,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754519722761,3.42,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754519722965,3.42,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519724662,2.07034749,168.35,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519724863,3.11,168.34,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519725268,3.11,168.34,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754519725468,3.11,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519725669,3.11,168.34,168.3,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754519725862,2.07034749,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519726062,3.11,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519728465,3.11,168.32,168.31,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754519728660,3.11,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519729264,3.11,168.32,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519729466,3.11,168.3,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519730568,3.11,168.3,168.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519730769,2.07034749,168.31,168.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519731070,3.11,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754519731261,3.11,168.3,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519732368,3.11,168.3,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519733373,3.11,168.3,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519734175,3.11,168.3,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519737773,2.07034749,168.31,168.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519738070,3.11,168.27,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519739373,5.18034749,168.27,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754519741877,3.28,168.26,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519742179,2.07034749,168.27,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519742380,3.28,168.26,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519742784,3.28,168.26,168.23,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754519742971,3.28,168.26,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519743176,3.28,168.25,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519744482,11.29214749,168.27,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519745076,3.28,168.26,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519747083,3.28,168.26,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519747291,5.35034749,168.27,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519747584,3.28,168.26,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519748183,5.35034749,168.27,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519748377,2.07034749,168.28,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519748584,5.35034749,168.28,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519749781,3.28,168.29,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519751188,3.28,168.29,168.27,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754519751387,3.28,168.29,168.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519755885,3.28,168.28,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519756079,5.35034749,168.28,168.24,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754519756285,3.28,168.27,168.25,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754519756484,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519757393,3.28,168.27,168.26,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754519759293,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519759794,9.2216,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519760489,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519762093,9.2216,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519768000,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519770301,9.2216,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519771002,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519772103,9.2216,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519772901,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519780204,9.2216,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519781310,3.28,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754519783902,3.31,168.29,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519784103,3.31,168.31,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519784506,9.2505,168.31,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754519784813,3.31,168.3,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519785314,9.2505,168.3,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519785508,3.31,168.3,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519787313,3.31,168.3,168.29,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754519789317,3.31,168.3,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519793008,9.2505,168.3,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519794023,5.941,168.29,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519794221,3.31,168.28,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519794812,9.2512,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754519795019,5.38034749,168.27,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519798326,11.32194749,168.27,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519799123,3.31,168.25,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519800227,3.31,168.25,168.24,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754519800629,3.41,168.26,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754519802329,3.41,168.26,168.25,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754519808127,9.3519,168.26,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754519808332,3.41,168.25,168.24,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754519808533,3.41,168.25,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754519808935,3.41,168.25,168.24,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754519809537,8.01204749,168.27,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754519809932,3.41,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754519810439,3.41,168.26,168.25,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754519811842,2.07034749,168.27,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754519812040,3.41,168.28,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519813441,3.41,168.28,168.27,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754519814439,3.41,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519816343,9.3512,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519817342,3.41,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519818746,5.48034749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519819848,11.42154749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519820341,8.01154749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519820644,11.42154749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519821242,2.07034749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519821447,5.48034749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519823248,11.42154749,168.28,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519824150,3.41,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519824352,5.48034749,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519824649,3.41,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519825855,3.41,168.25,168.24,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754519826045,3.41,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519826550,8.01244749,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519826950,3.41,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519827250,3.41,168.25,168.24,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754519827750,9.3523,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519829055,3.41,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754519830153,8.01234749,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754519830452,3.17,168.25,168.24,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754519830653,3.17,168.26,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519831154,3.17,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519831554,3.17,168.26,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519832454,3.17,168.26,168.25,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754519832754,2.07034749,168.28,168.25,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754519832956,3.17,168.28,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519833345,3.17,168.28,168.26,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754519833651,3.17,168.28,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519834052,3.17,168.28,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754519834245,3.17,168.28,168.27,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754519834450,3.17,168.29,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519836958,3.17,168.31,168.27,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754519837164,3.17,168.31,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519837656,3.17,168.31,168.3,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754519838954,3.17,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519843864,3.17,168.31,168.3,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754519856066,9.1102,168.31,168.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519856375,3.17,168.3,168.27,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519857072,3.17,168.29,168.27,167.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754519858674,3.17,168.29,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754519863373,3.17,168.29,168.28,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754519864672,3.36,168.31,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519865173,9.3004,168.31,168.29,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754519865373,3.36,168.3,168.29,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754519866874,3.36,168.3,168.28,11.16144749]
["bitfinex-derivatives","SOLF0:USTF0",1754519868071,3.36,168.3,168.28,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754519868475,3.36,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754519868679,3.36,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519869976,3.36,168.3,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519870183,3.36,168.3,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519870480,3.36,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519871777,3.36,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519872186,3.36,168.28,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519872386,3.36,168.26,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519875784,3.36,168.26,168.25,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754519878786,3.36,168.26,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519882681,3.36,168.25,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519882884,3.36,168.24,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519883382,3.36,168.23,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519883582,5.43034749,168.23,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519883779,2.07034749,168.23,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519883985,5.43034749,168.23,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519886694,5.43034749,168.23,168.22,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754519888091,5.43034749,168.25,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754519888285,5.43034749,168.25,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519888888,11.37274749,168.25,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519889888,5.43034749,168.25,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754519890087,2.07034749,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754519890288,3.38,168.26,168.25,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754519890896,3.38,168.29,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519891893,2.07034749,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519892092,3.38,168.33,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519892291,5.45034749,168.33,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519892591,3.38,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519892994,3.38,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754519893195,3.38,168.31,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519893794,3.38,168.31,168.3,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754519893989,3.38,168.31,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519894794,3.38,168.3,168.29,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754519899695,9.32,168.32,168.3,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754519899997,3.38,168.31,168.3,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754519900797,3.38,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754519901089,2.07034749,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519901296,3.38,168.31,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519901891,5.9404,168.31,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519902093,3.38,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519908198,3.38,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519908801,2.07034749,168.32,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519909100,3.38,168.29,168.28,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754519913802,5.9404,168.31,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519914103,3.38,168.3,168.28,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754519914903,3.38,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519915204,3.38,168.3,168.28,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754519918001,3.38,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754519920011,5.9405,168.3,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519920310,3.11,168.29,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519921818,3.11,168.29,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519922117,3.11,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519922316,3.11,168.25,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519922916,3.11,168.25,168.24,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754519923522,8.01214749,168.27,168.24,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754519923719,5.18034749,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519924119,11.12194749,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519928733,5.18034749,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519931228,11.12194749,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519936330,5.18034749,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519941730,5.18034749,168.27,168.26,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754519942030,5.18034749,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519942231,2.07034749,168.27,168.26,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754519942628,5.18034749,168.29,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519943130,5.18034749,168.29,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754519943333,5.18034749,168.29,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519943831,5.18034749,168.29,168.28,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754519946130,5.18034749,168.29,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754519959234,5.9412,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754519959433,5.20034749,168.26,168.25,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1754519959639,5.20034749,168.26,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519963846,3.13,168.26,168.25,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754519964045,5.20034749,168.26,168.25,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754519968343,2.07034749,168.26,168.25,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754519969542,5.20034749,168.29,168.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519970346,2.07034749,168.29,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519970647,5.20034749,168.31,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519971038,11.14054749,168.31,168.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519971239,3.13,168.3,168.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519974952,3.13,168.3,168.29,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754519978855,2.07034749,168.31,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754519979058,2.07034749,168.31,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754519979253,2.07034749,168.31,168.3,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754519979955,5.47034749,168.31,168.3,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754519981061,3.4,168.31,168.3,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754519981260,11.41004749,168.33,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754519981461,11.41004749,168.33,168.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754519981661,3.4,168.32,168.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754519983565,3.4,168.32,168.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754519983869,3.4,168.31,168.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754519994677,3.4,168.31,168.3,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754519996181,3.4,168.32,168.31,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754519997882,2.07034749,168.34,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754519998081,3.4,168.33,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754519998682,3.4,168.33,168.32,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754520007391,3.4,168.33,168.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520012291,3.4,168.33,168.29,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754520012494,5.49034749,168.3,168.29,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754520013696,11.43084749,168.3,168.29,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754520016791,11.43084749,168.3,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520016990,3.42,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520017186,9.3609,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520017397,3.42,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520017790,5.49034749,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520019598,11.43154749,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520019794,11.43154749,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520019994,5.49034749,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520020196,2.07034749,168.3,168.27,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754520020396,11.43084749,168.31,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520020593,5.49034749,168.31,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520020899,3.42,168.3,168.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520024400,3.42,168.3,168.29,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1754520028905,3.42,168.3,168.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520031007,3.42,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754520031204,3.42,168.28,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520032103,3.42,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520033406,3.42,168.28,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520033606,2.07034749,168.27,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520033808,5.49034749,168.27,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754520041219,2.07034749,168.27,168.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520041421,3.28,168.26,168.24,167.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754520041619,5.35034749,168.25,168.24,167.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754520041820,5.35034749,168.25,168.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520047525,11.29264749,168.25,168.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520048826,8.01264749,168.25,168.2,113.504]
["bitfinex-derivatives","SOLF0:USTF0",1754520049129,5.35034749,168.23,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520049323,5.35034749,168.23,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520050121,2.07034749,168.23,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520051223,5.35034749,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520053030,2.07034749,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520053228,5.35034749,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520054128,3.28,168.24,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520055431,8.01274749,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520055631,3.28,168.23,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520056527,11.29274749,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520056728,3.28,168.24,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520058535,3.28,168.24,168.22,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754520058735,5.35034749,168.24,168.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520059835,11.29304749,168.24,168.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520060526,3.28,168.23,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520062632,3.28,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754520062834,3.28,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520065142,5.35034749,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520067833,2.07034749,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520068940,3.28,168.3,168.21,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520069136,5.35034749,168.27,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520069341,3.28,168.26,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520069945,3.28,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520070344,3.28,168.25,168.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520070648,5.942,168.26,168.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520070849,9.222,168.26,168.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520071948,2.07034749,168.27,168.21,109.65034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520072148,3.28,168.27,168.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520072549,8.01184749,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754520072744,5.35034749,168.28,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520072952,5.35034749,168.29,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520073143,5.35034749,168.29,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520074351,11.29124749,168.29,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520075553,2.07034749,168.29,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520075859,3.28,168.28,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520076055,5.35034749,168.27,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520079656,3.28,168.28,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520079854,5.35034749,168.29,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520080356,3.28,168.28,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520083863,9.2212,168.28,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520084562,3.28,168.28,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520094572,3.28,168.28,168.27,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754520095673,3.28,168.28,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520097370,3.28,168.28,168.27,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754520098779,8.01124749,168.29,168.24,160.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520098780,2.07034749,168.29,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520099882,5.27034749,168.29,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520100382,11.21074749,168.31,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754520100681,107.58,168.35,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520100682,3.2,168.32,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520101383,3.2,168.32,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754520101584,3.2,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520102182,3.2,168.32,168.31,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754520103279,3.2,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520103477,11.21014749,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520103781,3.2,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520104079,3.2,168.3,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520104286,3.2,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520105882,3.2,168.3,168.29,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754520106280,2.07034749,168.32,168.29,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754520106486,3.2,168.32,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754520106682,3.2,168.32,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520106882,3.2,168.32,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754520107187,8.01014749,168.33,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754520107385,3.2,168.31,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754520107786,3.2,168.31,168.3,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754520108180,3.2,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520110990,9.1402,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520113992,3.2,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520122301,5.9402,168.31,168.27,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754520122594,2.07034749,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754520122802,3.2,168.28,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754520123299,3.2,168.28,168.27,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754520124599,9.141,168.29,168.27,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754520124903,5.941,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520125501,9.141,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520128296,3.2,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520128801,9.1409,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520129503,9.1414,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520132910,3.2,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520138606,9.1412,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520145517,3.2,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520146814,9.1412,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754520150218,3.24,168.25,168.22,274.19584638]
["bitfinex-derivatives","SOLF0:USTF0",1754520150520,3.24,168.25,168.22,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520150714,3.24,168.25,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520150911,3.24,168.24,168.22,8.01354749]
["bitfinex-derivatives","SOLF0:USTF0",1754520151219,3.24,168.23,168.22,8.01354749]
["bitfinex-derivatives","SOLF0:USTF0",1754520151422,3.24,168.23,168.22,11.39354749]
["bitfinex-derivatives","SOLF0:USTF0",1754520152724,3.24,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520153524,9.1825,168.25,168.23,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1754520153821,9.1825,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520155730,3.24,168.25,168.24,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754520158827,3.24,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520161726,9.1823,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520164832,5.9427,168.24,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754520165128,3.32,168.23,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754520165527,3.32,168.23,168.22,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754520167732,3.32,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520168438,9.263,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520168925,11.33334749,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520169128,5.9435,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520169730,9.2635,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520173439,3.32,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520173940,9.2634,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520174141,3.32,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520176236,9.2634,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520177538,3.32,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520180134,9.2634,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520181142,3.32,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520182638,9.2636,168.22,168.19,116.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754520182945,5.39034749,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520183538,11.33404749,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520183740,3.32,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520184137,5.9443,168.2,168.17,167.285]
["bitfinex-derivatives","SOLF0:USTF0",1754520184344,5.39034749,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520185036,11.33474749,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520185237,3.32,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520185442,5.39034749,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520186345,11.33544749,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520186744,3.32,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520187445,9.2651,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520187639,9.2651,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754520187839,5.39034749,168.16,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754520188038,3.32,168.15,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754520188448,3.32,168.15,168.14,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754520189545,5.39034749,168.16,168.15,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754520189843,3.13,168.17,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754520190050,2.07034749,168.18,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520190249,3.13,168.16,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520190548,9.0754,168.17,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520191349,9.0754,168.17,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520196451,3.13,168.17,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520196853,5.20034749,168.18,168.16,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754520197054,2.07034749,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520197352,5.20034749,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520198255,11.14514749,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520198950,5.20034749,168.2,168.17,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754520199153,5.20034749,168.2,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520199553,2.07034749,168.22,168.16,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520199753,3.13,168.21,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520200154,15.05860323,168.25,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520200453,5.20034749,168.23,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520201455,5.20034749,168.23,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754520201656,5.20034749,168.23,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520202056,5.20034749,168.23,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754520202255,5.20034749,168.23,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520203657,5.20034749,168.23,168.22,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754520203854,3.13,168.23,168.22,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754520207159,9.0727,168.24,168.22,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754520207360,9.0727,168.24,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520207958,3.13,168.24,168.22,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520208260,2.07034749,168.25,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520208562,9.0727,168.24,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520211464,3.13,168.24,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754520221577,3.13,168.24,168.23,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754520225270,3.19,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754520225474,3.19,168.25,168.24,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754520228884,3.19,168.24,168.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520229078,3.19,168.13,168.08,2.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1754520229281,3.19,168.13,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520229777,3.19,168.13,168.09,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754520229986,3.19,168.13,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520230572,3.19,168.13,168.09,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754520230778,3.19,168.13,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520231681,8.01654749,168.14,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754520231890,3.19,168.13,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520232079,3.19,168.13,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520236083,3.19,168.13,168.12,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754520236389,3.19,168.14,168.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520241987,5.9456,168.16,168.13,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754520242192,9.1356,168.16,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520242382,3.24230649,168.19,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520242579,3.19,168.18,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754520242784,3.19,168.18,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520243286,9.135,168.18,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520248795,9.135,168.18,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520248995,3.19,168.17,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520251497,3.2,168.17,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520252198,3.2,168.19,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520253994,3.2,168.19,168.14,2.0737203]
["bitfinex-derivatives","SOLF0:USTF0",1754520253995,5.2737203,168.2,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520254796,3.2,168.19,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520255197,3.2,168.19,168.18,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754520257096,5.9437,168.21,168.18,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754520257400,3.2,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520263397,9.1439,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520263601,3.2,168.19,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520263900,3.2,168.19,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520277514,3.2,168.19,168.18,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754520278007,8.01732767,168.21,168.18,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754520278211,3.2,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520279709,4.26828145,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520279906,7.46828145,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520281815,3.2,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520282021,7.46983648,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520282516,13.41373648,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520283019,13.41373648,168.2,168.17,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754520283020,10.21373648,168.2,168.17,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754520283319,3.2,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520283819,7.4723297,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520284019,3.2,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520284517,7.47355931,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520285318,3.2,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520285618,5.9439,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520286116,3.2,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520286309,7.47343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520288219,4.27343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520289017,7.47343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520295633,13.41743752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520297733,7.47343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520299841,4.27343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520300040,7.47343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520302239,7.47343752,168.2,168.19,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754520303637,4.27343752,168.2,168.19,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754520304037,4.27343752,168.2,168.19,11.33792767]
["bitfinex-derivatives","SOLF0:USTF0",1754520304240,7.47343752,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520305335,7.47343752,168.2,168.19,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754520312849,3.37,168.19,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520313041,9.71706519,168.18,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520313242,4.27343752,168.17,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520313441,3.37,168.17,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520313950,3.37,168.17,168.16,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754520314151,7.64160889,168.17,168.16,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754520315148,7.64160889,168.17,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520318047,7.64160889,168.17,168.16,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754520320742,3.37,168.17,168.16,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754520321344,7.63870163,168.17,168.12,137.47111722]
["bitfinex-derivatives","SOLF0:USTF0",1754520321549,3.37,168.17,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520321749,3.37,168.16,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520322048,3.37,168.16,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520325551,3.37,168.16,168.15,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754520326646,8.01852767,168.18,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754520326953,4.27664934,168.17,168.16,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754520327352,7.64664934,168.17,168.16,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754520327852,5.44362767,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520328051,9.71991247,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520328553,5.44362767,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520330357,11.38832767,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520330957,5.44362767,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520331562,9.71968777,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520332062,5.44362767,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520332662,11.38832767,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520333463,11.38832767,168.18,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520333662,3.37,168.17,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520336466,3.37,168.17,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754520336662,3.37,168.17,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520336860,5.9461,168.14,168.12,137.47111722]
["bitfinex-derivatives","SOLF0:USTF0",1754520337064,3.37,168.13,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520341669,3.41,168.12,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754520342267,3.41,168.12,168.11,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754520347073,2.07362767,168.14,168.09,160.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754520347270,2.07362767,168.16,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520347673,3.41,168.15,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520347871,2.07362767,168.16,168.11,109.91362767]
["bitfinex-derivatives","SOLF0:USTF0",1754520348067,5.48362767,168.16,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520348471,5.48362767,168.16,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754520348673,5.48362767,168.16,168.15,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754520350277,5.9441,168.2,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754520350467,3.41,168.17,168.16,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754520350675,7.68129161,168.17,168.16,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754520350874,7.68129161,168.17,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520354976,7.68129161,168.17,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754520355173,3.41,168.17,168.15,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754520356887,3.41,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520357783,7.68406268,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520358299,3.41,168.15,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520358592,3.41,168.15,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520358804,2.07362767,168.14,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520359005,3.41,168.13,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520359607,2.07362767,168.15,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520360202,5.48362767,168.15,168.14,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754520360405,2.07362767,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520360700,3.41,168.16,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520361606,3.41,168.16,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754520361805,5.48362767,168.17,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520362104,5.48362767,168.17,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754520362307,9.75753013,168.17,168.16,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754520362905,6.34753013,168.17,168.16,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754520363304,9.75753013,168.17,168.16,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754520364112,7.68390246,168.17,168.16,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754520364299,5.48362767,168.19,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754520364505,9.75749731,168.19,168.18,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754520368010,7.68386964,168.19,168.18,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754520387622,7.68386964,168.19,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754520388321,7.68386964,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520400334,4.27386964,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520400537,7.58386964,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520402437,7.58621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520409939,4.27621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520412444,7.58621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520418551,4.27621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520418752,7.58621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520424160,4.27621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520424558,7.58621597,168.19,168.18,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754520427457,4.27621597,168.19,168.18,11.21832767]
["bitfinex-derivatives","SOLF0:USTF0",1754520427661,3.31,168.21,168.2,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754520427863,7.56589134,168.21,168.2,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754520429869,3.26,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754520430055,7.51295414,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754520430260,4.25295414,168.23,168.22,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754520430460,7.51295414,168.23,168.22,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754520435665,7.51295414,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754520436772,7.51295414,168.23,168.22,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754520438175,5.9413,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754520438375,6.3208146,168.27,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754520438673,4.24718693,168.26,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754520438869,7.50718693,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754520439174,7.50718693,168.25,168.24,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754520439770,7.50718693,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754520440174,7.50718693,168.25,168.24,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754520448374,3.26,168.25,168.24,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754520449176,7.50384503,168.25,168.24,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754520453685,7.50384503,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754520454589,7.50384503,168.25,168.24,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754520466491,113.661,168.29,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754520466492,107.72,168.29,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754520466697,115.05650512,168.29,168.28,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754520466996,7.33650512,168.29,168.28,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754520467396,4.24650512,168.29,168.28,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754520468197,3.09,168.31,168.27,2.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754520468198,3.09,168.31,168.3,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754520468395,7.31580675,168.31,168.3,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754520471799,4.22580675,168.31,168.3,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754520472200,3.09,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520472399,7.3169243,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520474002,7.3169243,168.33,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754520474202,4.2269243,168.32,168.31,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754520474499,7.3169243,168.32,168.31,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754520476303,3.09,168.32,168.31,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754520477205,5.16362767,168.34,168.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754520477409,9.3795635,168.34,168.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754520479608,3.09,168.33,168.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520479802,3.09,168.32,168.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754520482209,5.16362767,168.32,168.3,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754520482404,3.09,168.31,168.3,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754520488009,5.16362767,168.33,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754520488710,5.16362767,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520490012,3.09,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520490513,5.16362767,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520491813,112.78362767,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520494015,110.89,168.33,168.32,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754520500719,107.62,168.35,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520500926,2.07362767,168.34,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520501227,3.27,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520501434,3.27,168.33,168.32,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754520502524,3.27,168.34,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754520503730,3.27,168.34,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754520503924,3.27,168.34,168.33,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754520506230,7.48387801,168.34,168.33,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754520509130,107.62,168.35,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754520509333,111.83885473,168.35,168.34,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754520509534,4.21885473,168.35,168.34,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754520510230,7.48885473,168.35,168.34,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754520520132,7.48885473,168.35,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754520520339,3.15,168.34,168.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520520640,9.4424824,168.33,168.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520521538,9.4424824,168.33,168.32,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754520535246,9.4424824,168.33,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754520537849,3.15,168.32,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520538049,107.6,168.37,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520538050,3.15,168.3,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520538343,4.22908757,168.29,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520538548,9.45271524,168.29,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520539349,9.45271524,168.29,168.28,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754520539750,9.45203072,168.29,168.28,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754520540550,9.45203072,168.29,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520541151,9.45203072,168.29,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754520541452,3.15,168.28,168.27,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754520542759,3.15,168.28,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520542952,7.37663423,168.28,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520543152,3.15,168.28,168.26,9.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754520543358,5.22362767,168.27,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520545056,5.22362767,168.27,168.26,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754520545356,5.22362767,168.27,168.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520545854,5.22362767,168.27,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754520546058,3.15,168.26,168.25,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754520549259,5.22362767,168.26,168.25,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754520549955,5.47362767,168.26,168.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754520551857,2.07362767,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520552560,5.47362767,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520556857,5.9412,168.28,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520557062,6.63491986,168.35,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520557063,3.4,168.31,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520557265,2.07362767,168.27,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520557762,9.68828603,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520557957,5.47362767,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520558158,5.47362767,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520558358,9.68772291,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520559066,3.4,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520572273,9.3412,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520573570,5.9417,168.27,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520573774,3.4,168.26,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520573977,3.4,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520574174,3.4,168.24,168.23,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754520574377,3.4,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520575575,9.3426,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520576975,3.4,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520578482,3.4,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520578677,2.07362767,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520578981,3.4,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520579180,5.47362767,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520588696,5.47362767,168.23,168.22,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754520588992,5.47362767,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520590202,9.70543708,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520591196,5.47362767,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520595198,5.47362767,168.23,168.22,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754520607601,11.41652767,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754520608394,11.41652767,168.23,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754520608395,11.41652767,168.23,168.21,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754520608604,3.33,168.22,168.21,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754520612708,3.33,168.22,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754520612911,3.28,168.2,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520613113,3.28,168.18,168.17,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754520614811,5.35362767,168.19,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754520615203,5.35362767,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520618214,3.28,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520618411,5.35362767,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520619312,9.59080281,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520622112,6.31080281,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520622519,2.07362767,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520623219,5.35362767,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520624514,2.07362767,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520626521,5.35362767,168.19,168.18,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754520627222,9.57933146,168.2,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754520627423,3.28,168.22,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520627627,4.22543492,168.21,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520627924,3.28,168.22,168.21,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754520628122,7.50543492,168.22,168.21,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754520632526,7.50543492,168.22,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520634123,10.16873492,168.22,168.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520634321,9.57906259,168.21,168.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520634628,3.28,168.2,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754520634827,3.28,168.2,168.19,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754520638532,3.28,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520639633,7.50444968,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520640034,7.43444968,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520640225,3.21,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520640428,7.43428811,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754520640933,7.43428811,168.2,168.19,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754520641534,7.43428811,168.2,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754520642336,7.43428811,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754520643130,7.43428811,168.2,168.19,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754520644838,7.43428811,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754520645031,3.21,168.19,168.18,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754520648644,7.43342068,168.19,168.18,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754520649043,3.21,168.19,168.18,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754520649344,7.43283361,168.19,168.18,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754520650849,4.22283361,168.19,168.18,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754520651946,7.43283361,168.19,168.18,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754520654545,2.07362767,168.21,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754520654741,4.2133697,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754520655150,4.2133697,168.2,168.19,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754520655451,7.4233697,168.2,168.19,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754520655951,4.2133697,168.2,168.19,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754520659243,7.4233697,168.2,168.19,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754520659854,4.2133697,168.2,168.19,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754520662258,3.21,168.22,168.21,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754520662552,7.42752779,168.22,168.21,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754520669458,4.21752779,168.22,168.21,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754520669858,5.24362767,168.26,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520670152,4.21741744,168.25,168.22,2.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754520670359,5.24362767,168.26,168.25,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754520670658,9.45991499,168.26,168.25,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754520678160,4.21628732,168.26,168.25,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754520678363,4.21628732,168.27,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754520678563,4.20867802,168.28,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520680156,3.17,168.29,168.28,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754520680564,7.37590191,168.29,168.28,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754520680763,3.17,168.29,168.28,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754520680963,7.37590191,168.29,168.28,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754520681167,3.17,168.29,168.28,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754520691269,5.24362767,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754520691470,5.24362767,168.31,168.3,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754520692172,3.17,168.31,168.3,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754520692571,3.17,168.31,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754520692772,3.17,168.31,168.29,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754520692969,3.17,168.31,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754520693273,3.17,168.3,168.28,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754520693470,3.17,168.28,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520693673,3.17,168.24,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754520694382,3.17,168.24,168.23,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754520699980,5.942,168.26,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754520700189,3.26,168.25,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520700885,3.26,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520701185,8.01532767,168.27,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520701386,3.26,168.26,168.23,2.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754520701586,6.27892744,168.29,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520701778,4.20529977,168.28,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520701980,3.26,168.27,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520702485,3.26,168.27,168.26,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754520708483,3.26,168.28,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520708683,7.46928263,168.28,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520711985,13.41048263,168.28,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520712591,13.41375878,168.28,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520715593,10.15375878,168.28,168.25,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754520715885,3.26,168.26,168.25,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754520716288,7.47290032,168.26,168.25,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754520719891,7.47290032,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520720286,3.26,168.25,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520720490,7.47290032,168.25,168.23,161.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520720685,9.2024,168.25,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520720892,5.9424,168.25,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520721097,3.26,168.24,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520723800,3.26,168.24,168.23,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754520724399,5.942,168.26,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520724596,7.47322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520724795,4.21322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520725400,7.47322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520742015,13.41542201,168.25,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520743917,7.47322201,168.25,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754520744323,7.61322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520744619,4.21322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520745415,7.61322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520745617,4.21322201,168.25,168.24,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754520752228,3.4,168.27,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754520752526,4.21404603,168.27,168.26,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754520753623,4.21404603,168.27,168.26,11.27552767]
["bitfinex-derivatives","SOLF0:USTF0",1754520753820,3.4,168.29,168.28,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754520754025,7.61413575,168.29,168.28,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754520757326,3.4,168.29,168.28,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754520760425,2.07362767,168.31,168.3,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754520760627,6.28030392,168.31,168.3,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754520760827,9.66030392,168.31,168.3,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754520761032,9.66030392,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754520761930,7.58667625,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754520766633,7.58667625,168.31,168.3,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754520767832,3.38,168.31,168.3,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754520768034,4.20565504,168.33,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754520768232,4.20565504,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520768533,7.58565504,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520768732,7.58565504,168.33,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754520774123,7.58891959,168.33,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754520777439,7.58891959,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520779339,7.58891959,168.33,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754520780738,7.58891959,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520784436,3.38,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520784640,7.58891959,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520784838,3.38,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520785035,7.58891959,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520787644,4.20891959,168.33,168.32,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754520788241,110.94,168.35,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520788436,109.59362767,168.38,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520788643,3.38,168.36,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520788842,4.20850016,168.35,168.34,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754520789142,3.38,168.37,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754520789347,4.20858077,168.36,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754520789540,7.58858077,168.36,168.35,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754520803454,4.20858077,168.36,168.35,11.39232767]
["bitfinex-derivatives","SOLF0:USTF0",1754520804155,110.62,168.38,168.37,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754520804354,114.8327187,168.38,168.37,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754520804755,114.8327187,168.38,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754520804947,7.3127187,168.37,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754520805151,3.1,168.35,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754520805352,3.1,168.33,168.32,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754520805551,3.1,168.33,168.32,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754520806253,2.07362767,168.35,168.32,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754520806254,4.21127213,168.34,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754520806448,4.21127213,168.34,168.33,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754520806655,7.31127213,168.34,168.33,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754520808452,3.1,168.34,168.33,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754520811270,7.31309221,168.34,168.33,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754520818572,4.21309221,168.34,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754520818772,7.31309221,168.34,168.33,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754520822378,3.1,168.34,168.33,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754520822774,3.33,168.36,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754520823079,7.54460801,168.36,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754520824680,7.54460801,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520825778,4.21460801,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520826079,7.54460801,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520828781,7.54516196,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520830083,4.21516196,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520830682,7.54516196,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520845601,7.54516196,168.36,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754520845800,7.54516196,168.36,168.35,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754520849900,7.54516196,168.36,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754520850103,3.33,168.35,168.34,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754520850403,7.54516196,168.35,168.34,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754520857916,4.21516196,168.35,168.34,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754520858415,7.54516196,168.35,168.34,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754520859509,3.33,168.36,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754520859713,7.54248331,168.36,168.35,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754520876032,7.5457177,168.36,168.35,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754520878437,4.2157177,168.36,168.35,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754520880839,7.3657177,168.36,168.35,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754520881238,4.2157177,168.36,168.35,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754520883241,3.15,168.37,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754520883439,7.36480723,168.37,168.36,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754520884540,3.15,168.36,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754520884841,3.15,168.34,168.33,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754520886642,7.36528303,168.34,168.33,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754520889445,3.15,168.34,168.33,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754520890749,7.36503951,168.34,168.33,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754520894149,3.15,168.34,168.33,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754520900245,5.9378,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754520900550,3.15,168.35,168.34,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520900752,7.37625378,168.35,168.34,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520904346,4.22625378,168.35,168.34,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520905550,7.37625378,168.35,168.34,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520907056,4.22625378,168.35,168.34,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520908656,3.15,168.36,168.34,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520908861,3.15,168.36,168.35,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520909062,7.37656918,168.36,168.35,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520910852,4.22656918,168.36,168.35,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520911055,4.22656918,168.36,168.35,11.41232767]
["bitfinex-derivatives","SOLF0:USTF0",1754520913261,7.39656918,168.36,168.35,11.41232767]
["bitfinex-derivatives","SOLF0:USTF0",1754520914063,4.22656918,168.36,168.35,11.41232767]
["bitfinex-derivatives","SOLF0:USTF0",1754520914956,4.22656918,168.36,168.35,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520917064,7.39656918,168.36,168.35,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520918371,3.17,168.36,168.35,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754520922671,3.17,168.36,168.34,267.51362767]
["bitfinex-derivatives","SOLF0:USTF0",1754520922672,3.17,168.38,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754520922873,3.17,168.38,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754520923070,4.22303228,168.38,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754520923266,7.39303228,168.38,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754520924172,7.39303228,168.38,168.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754520924374,3.17,168.38,168.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754520932480,7.38880172,168.38,168.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754520937884,3.17,168.38,168.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754520938086,7.38929068,168.38,168.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754520938383,3.17,168.38,168.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754520944891,5.9362,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754520945093,3.2,168.39,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520945297,3.2,168.37,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754520945493,3.2,168.37,168.36,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754520953406,7.42657071,168.37,168.36,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754520971618,3.2,168.37,168.36,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754520972118,3.27,168.39,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520972319,7.50043616,168.39,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520974520,3.27,168.38,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520974719,7.50043616,168.37,168.36,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754520978024,7.50043616,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520980326,7.50043616,168.37,168.36,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754520984128,7.50043616,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520985530,3.27,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520985722,7.4977048,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754520985920,7.4977048,168.37,168.36,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754520993841,7.4977048,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754521000652,4.2277048,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754521001056,7.4777048,168.37,168.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754521002956,3.25,168.4,168.36,5.24362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521003153,2.07362767,168.42,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754521003154,7.47698363,168.39,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754521003356,7.47698363,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521011367,3.25,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521046393,7.47922723,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521046794,3.25,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521046994,7.47925857,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521050296,4.22925857,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521050697,7.60925857,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521051087,7.61046108,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521051697,3.38,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521052400,7.61067999,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521053301,7.61069019,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521053500,3.38,168.38,168.37,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754521054600,3.38,168.41,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754521054800,7.61048758,168.4,168.39,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754521061707,7.61051165,168.4,168.39,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754521062006,7.61044753,168.4,168.39,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754521086131,3.38,168.4,168.39,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754521086332,7.60207968,168.4,168.39,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754521087931,7.60215033,168.4,168.39,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754521096039,7.60215033,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754521097131,7.60215033,168.4,168.39,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754521102244,7.60358772,168.4,168.39,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754521105239,4.22358772,168.4,168.39,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754521105444,7.41358772,168.4,168.39,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754521116154,7.41358772,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754521116847,4.22358772,168.4,168.38,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754521117153,7.41358772,168.39,168.38,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754521123857,7.41358772,168.39,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754521125260,7.41358772,168.39,168.38,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754521127859,7.41358772,168.39,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754521128458,7.41358772,168.39,168.38,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754521140470,7.41358772,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521142374,7.41358772,168.39,168.38,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754521143779,7.41358772,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521146286,7.35358772,168.39,168.38,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754521146684,7.35358772,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521156887,3.13,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521157091,7.33180652,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521160494,13.26910652,168.39,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521161697,3.08,168.37,168.35,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754521161892,3.08,168.37,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521163797,3.08,168.38,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521166700,3.08,168.38,168.36,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754521166900,5.9375,168.39,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521167097,4.2128125,168.38,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521167500,7.2928125,168.38,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754521179808,10.1507125,168.38,168.35,109.35362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521180009,4.2128125,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754521180212,7.3228125,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754521181505,3.11,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754521186911,3.11,168.37,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754521187112,3.11,168.37,168.36,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754521187618,3.11,168.37,168.36,116.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754521188317,3.11,168.37,168.36,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754521190321,3.11,168.37,168.36,116.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754521201534,3.11,168.37,168.36,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754521201727,3.11,168.37,168.36,116.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754521202931,3.11,168.37,168.36,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754521203533,7.32880194,168.37,168.36,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754521203732,7.32880194,168.37,168.36,116.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754521203935,7.32880194,168.37,168.36,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754521205233,7.32880194,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754521205532,3.11,168.39,168.36,118.65212767]
["bitfinex-derivatives","SOLF0:USTF0",1754521205737,7.32706017,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754521206437,13.26486017,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754521210034,3.23,168.37,168.32,2.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521210239,3.23,168.35,168.33,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754521210538,3.23,168.35,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521210737,4.21512308,168.35,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521211839,7.44512308,168.35,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521212235,3.23,168.35,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521212440,7.44364072,168.35,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521214441,3.23,168.35,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521226654,3.23,168.35,168.34,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754521231359,3.23,168.36,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521231561,7.41920215,168.36,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754521233261,7.41920215,168.36,168.35,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754521235360,4.18920215,168.36,168.35,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754521236460,4.18920215,168.36,168.35,116.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754521239759,4.18920215,168.36,168.35,118.54242767]
["bitfinex-derivatives","SOLF0:USTF0",1754521239958,3.23,168.37,168.36,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754521240160,7.41912446,168.37,168.36,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754521257977,3.11,168.4,168.39,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754521258278,107.26,168.47,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521258279,3.11,168.41,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521258475,3.11,168.46,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521258669,3.11,168.42,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521258872,3.11,168.4,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754521259068,3.11,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754521259475,3.11,168.38,168.37,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754521262380,3.11,168.41,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521262584,4.15292481,168.4,168.39,5.26362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521263077,7.26292481,168.4,168.39,112.88362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521263579,7.26292481,168.4,168.39,118.82102767]
["bitfinex-derivatives","SOLF0:USTF0",1754521264982,3.11,168.4,168.39,118.82102767]
["bitfinex-derivatives","SOLF0:USTF0",1754521273391,3.11,168.4,168.39,116.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754521273588,3.11,168.4,168.39,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754521297421,3.08,168.39,168.37,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1754521297821,3.08,168.39,168.37,161.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521298216,3.08,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521298919,3.08,168.39,168.37,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754521299221,4.14518741,168.38,168.37,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754521299521,3.08,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521299918,3.08,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521300217,7.22487937,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521301623,4.14487937,168.39,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521301817,7.48487937,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521302122,7.48487937,168.38,168.37,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754521303622,7.48487937,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521305626,7.48487937,168.38,168.37,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754521306426,4.14487937,168.38,168.37,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754521306927,7.48487937,168.38,168.37,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754521307325,3.34,168.38,168.37,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754521307526,3.34,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521307726,9.2777,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521309127,3.34,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521317532,9.2781,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521317739,3.34,168.36,168.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521318233,9.2785,168.36,168.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521319841,3.34,168.35,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521320132,9.2785,168.36,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521320332,5.9385,168.36,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521320534,3.34,168.35,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521322139,3.34,168.35,168.34,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754521323035,2.07362767,168.39,168.32,2.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521323237,3.34,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521323434,9.2782,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521325847,3.34,168.37,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521326237,5.41362767,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521326442,7.47836205,168.38,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521326643,3.34,168.38,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521327042,3.34,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521327239,7.47844289,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521327443,3.34,168.38,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521328345,3.34,168.38,168.37,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754521329848,3.34,168.39,168.38,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754521330047,7.47891418,168.39,168.38,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754521336856,7.47891418,168.39,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521341359,13.41631418,168.39,168.37,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754521341560,7.45891418,168.38,168.37,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754521341956,3.32,168.37,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521342162,3.32,168.36,168.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521342367,5.39362767,168.36,168.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521342661,3.32,168.35,168.34,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754521343461,3.32,168.35,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754521343960,3.32,168.35,168.34,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754521344669,3.32,168.35,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521345672,3.32,168.35,168.34,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754521345967,7.46766727,168.35,168.34,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754521346669,3.32,168.34,168.33,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754521347273,3.32,168.34,168.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521347869,11.33272767,168.34,168.32,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754521348064,3.32,168.33,168.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521348865,9.2595,168.33,168.28,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754521349069,5.39362767,168.32,168.27,2.07362767]
["bitfinex-derivatives","SOLF0:USTF0",1754521349266,3.32,168.31,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521349463,5.39362767,168.31,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521349768,3.32,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754521349970,3.32,168.32,168.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521350362,5.39362767,168.33,168.31,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754521350563,5.39362767,168.33,168.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521350763,9.53694102,168.33,168.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521354269,5.39362767,168.33,168.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754521354470,5.39362767,168.33,168.32,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754521359465,11.33312767,168.33,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754521359675,3.32,168.32,168.31,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754521387099,5.939,168.35,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754521387297,9.57496418,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754521390297,9.57496418,168.34,168.33,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754521390496,7.50133651,168.34,168.33,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754521403302,3.36,168.34,168.33,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754521403803,5.43362767,168.34,168.27,164.67556208]
["bitfinex-derivatives","SOLF0:USTF0",1754521404107,2.07362767,168.32,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521404409,5.40362767,168.32,168.3,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754521404707,3.33,168.31,168.3,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754521413117,8.01252767,168.35,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754521413318,3.33,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754521413915,3.33,168.32,168.31,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754521417516,11.8807,168.31,168.14,10.01540347]
["bitfinex-derivatives","SOLF0:USTF0",1754521417721,6.66200754,168.24,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521418012,2.07362767,168.27,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521418217,5.9429,168.24,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521418405,4.35541519,168.23,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521418611,4.35541519,168.22,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521418919,5.0735278,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521419317,9.56012713,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521419919,12.09792594,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521421122,9.56012713,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521421324,5.0735278,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521421724,1.6635278,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521423023,9.3427,168.24,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754521423219,3.4,168.24,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521423419,3.4,168.24,168.23,0.34881806]
["bitfinex-derivatives","SOLF0:USTF0",1754521424331,9.3427,168.24,168.23,0.34881806]
["bitfinex-derivatives","SOLF0:USTF0",1754521428830,3.4,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521429230,3.4,168.22,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521430333,3.4,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521431232,3.4,168.21,168.18,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754521431434,3.4,168.21,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521432232,3.4,168.23,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521432430,5.9439,168.21,168.17,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754521432631,3.4,168.23,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521432831,10.39586352,168.23,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521433133,3.4,168.22,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521433333,3.4,168.24,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521433736,7.91550723,168.24,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754521433935,3.4,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521436737,3.4,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754521436938,3.4,168.23,168.22,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754521438838,3.4,168.23,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521443833,3.4,168.24,168.13,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754521444039,3.4,168.13,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521444336,3.4,168.13,168.05,3.23761292]
["bitfinex-derivatives","SOLF0:USTF0",1754521444337,3.4,168.11,168.05,3.23761292]
["bitfinex-derivatives","SOLF0:USTF0",1754521444538,3.4,168.1,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521445440,3.4,168.1,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521445841,3.4,168.08,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521449546,3.4,168.09,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754521451236,3.38,168.1,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521453643,3.38,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521455049,7.93922969,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521457853,10.7649762,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521458049,7.93922969,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521458258,10.76589833,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521461057,10.76778824,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521461255,3.38,168.08,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521461452,10.76778824,168.08,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521464460,10.75471692,168.08,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521466559,7.37471692,168.08,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754521466760,7.92615837,168.07,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521467460,3.38,168.06,167.98,4.27308067]
["bitfinex-derivatives","SOLF0:USTF0",1754521467757,7.92546576,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521468363,7.92546576,168.05,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521468364,3.38,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521469065,3.38,168.04,168.03,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754521469267,3.38,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521469465,7.92567846,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521472971,3.38,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521473473,3.38,168.07,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521473669,3.38,168.05,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754521473868,4.54722515,168.05,167.98,4.27308067]
["bitfinex-derivatives","SOLF0:USTF0",1754521474065,3.38,168.05,167.98,4.27308067]
["bitfinex-derivatives","SOLF0:USTF0",1754521474278,3.38,168.05,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754521474471,3.38,168.05,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521474874,3.38,168.04,168.03,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754521480483,3.38,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521481089,6.21664752,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521481289,10.77413483,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521481787,10.77413483,168.04,168.03,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754521485080,10.78134161,168.04,168.03,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754521487589,7.40134161,168.04,168.03,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754521487792,7.40134161,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521487992,2.8438543,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521488293,7.25137312,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521489096,2.8438543,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521491798,6.0238543,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521492802,2.8438543,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521493999,6.0238543,168.04,168.03,11.26730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521499601,6.0238543,168.04,168.03,8.02730903]
["bitfinex-derivatives","SOLF0:USTF0",1754521499802,6.0238543,168.04,168.03,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754521500004,5.82485548,168.04,168.03,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754521503902,3.18,168.03,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521504106,3.18,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521504305,5.82485548,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521504806,5.82485548,168.01,168.0,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754521507804,5.82485548,168.01,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754521508306,5.82485548,168.01,168.0,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754521513910,5.82485548,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754521514211,3.11,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754521514410,3.11,167.98,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754521514804,3.11,167.98,167.97,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754521515704,5.73871835,167.98,167.97,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754521522406,5.73871835,167.98,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754521522711,5.73871835,167.98,167.97,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754521525415,3.11,167.98,167.97,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754521528617,3.11,168.0,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754521528821,5.73325219,168.0,167.99,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754521536035,5.73325219,168.0,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754521537630,5.73447446,168.0,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754521538740,5.73447446,168.0,167.99,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754521543139,6.92610051,168.0,167.99,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754521543340,3.14,168.04,168.03,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754521543552,3.14,168.07,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521543744,3.14,168.08,168.06,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754521543950,3.14,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521544245,3.14,168.08,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521545045,3.14,168.08,168.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521546048,3.14,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521547250,3.14,168.08,168.07,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754521548949,3.14,168.1,168.06,2.07720903]
["bitfinex-derivatives","SOLF0:USTF0",1754521549153,3.14,168.1,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521551351,3.14,168.1,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754521551557,3.14,168.1,168.08,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754521554247,3.14,168.1,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754521554459,3.14,168.08,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521554754,3.14,168.08,168.05,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754521556252,2.55671536,168.07,168.05,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754521556454,3.14,168.06,168.05,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754521557151,5.69659537,168.06,168.05,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754521559352,5.69659537,168.06,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521560761,5.69659537,168.06,168.05,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754521561861,5.69407992,168.06,168.05,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754521562063,5.69407992,168.06,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521562265,2.55407992,168.06,168.04,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754521562457,3.14,168.06,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521562657,5.69393902,168.06,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521563070,5.69393902,168.06,168.04,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754521563361,3.14,168.06,167.99,3.2448534]
["bitfinex-derivatives","SOLF0:USTF0",1754521563661,3.14,168.04,167.99,3.2448534]
["bitfinex-derivatives","SOLF0:USTF0",1754521563855,3.14,168.04,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754521564053,3.14,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521567162,3.14,168.06,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521567462,3.14,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521568760,3.14,168.04,168.03,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754521569060,4.25196588,168.07,168.03,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754521569259,4.25196588,168.07,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521569260,5.68578516,168.06,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521569456,5.68578516,168.05,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754521569867,2.54578516,168.05,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754521570058,3.42,168.07,168.04,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754521570263,2.54610952,168.06,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754521571265,2.54610952,168.06,168.05,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754521573865,4.25383638,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754521574065,5.96660171,168.08,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754521574457,10.22079431,168.08,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754521575960,2.54660171,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521576464,5.96660171,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521584371,10.22562372,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521586075,10.22927085,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521587174,5.97024884,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521587375,10.23496663,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521592078,10.23906904,168.08,168.07,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754521594082,6.81906904,168.08,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521594278,2.55435125,168.07,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521594482,10.24281725,168.07,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521594973,10.24351819,168.07,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521597986,10.23639525,168.07,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521601789,6.81639525,168.07,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521602683,10.09639525,168.07,168.06,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754521603080,6.81639525,168.07,168.06,11.28498529]
["bitfinex-derivatives","SOLF0:USTF0",1754521604387,2.54792925,168.07,168.06,11.28498529]
["bitfinex-derivatives","SOLF0:USTF0",1754521604684,3.28,168.11,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754521604891,6.81742517,168.1,168.09,11.35368529]
["bitfinex-derivatives","SOLF0:USTF0",1754521605393,10.09742517,168.1,168.09,11.35368529]
["bitfinex-derivatives","SOLF0:USTF0",1754521605590,10.09742517,168.1,168.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754521606191,10.09742517,168.1,168.09,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754521615798,10.09704043,168.1,168.09,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754521616400,10.09713635,168.1,168.09,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754521618600,6.81713635,168.1,168.09,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754521618801,2.54783297,168.1,168.09,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754521619502,4.26730074,168.13,168.12,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754521619698,6.81516381,168.13,168.12,11.35268529]
["bitfinex-derivatives","SOLF0:USTF0",1754521621403,2.54786307,168.13,168.12,11.35268529]
["bitfinex-derivatives","SOLF0:USTF0",1754521624497,2.54786307,168.13,168.12,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754521624698,2.54786307,168.13,168.12,11.35268529]
["bitfinex-derivatives","SOLF0:USTF0",1754521628203,5.82786307,168.13,168.12,11.35268529]
["bitfinex-derivatives","SOLF0:USTF0",1754521631110,3.28,168.13,168.12,11.35268529]
["bitfinex-derivatives","SOLF0:USTF0",1754521633108,3.28,168.13,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754521633313,5.81257356,168.13,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754521633517,2.53250961,168.12,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754521633814,3.24,168.11,168.1,5.29608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521634111,3.24,168.11,168.1,11.24358529]
["bitfinex-derivatives","SOLF0:USTF0",1754521635413,3.24,168.11,168.1,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754521635613,3.24,168.11,168.1,11.24358529]
["bitfinex-derivatives","SOLF0:USTF0",1754521640015,3.24,168.11,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754521640310,3.24,168.11,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521640513,3.24,168.11,168.08,5.29608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521640712,3.24,168.11,168.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521641111,3.24,168.11,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754521641315,3.24,168.11,168.09,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754521641705,3.24,168.11,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521642416,5.77273471,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521644911,5.77273471,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521645310,5.77403803,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521646318,5.77403803,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521646718,5.77403803,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521647320,5.77403803,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521648919,5.77403803,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521650522,10.03805572,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521655223,5.77403803,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521656122,5.77403803,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521656517,5.77403803,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521660322,3.24,168.1,168.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754521660527,5.77664458,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521669328,10.04543422,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521672427,10.047697,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521675436,10.04873195,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521676935,5.77994231,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521677429,10.0533355,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521677736,7.51339319,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521678530,10.05507659,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521678734,7.51339319,168.1,168.09,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754521680543,3.4,168.12,168.11,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754521680740,10.21822567,168.12,168.11,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754521682539,10.21822567,168.12,168.11,11.39328529]
["bitfinex-derivatives","SOLF0:USTF0",1754521686148,10.21645784,168.12,168.11,11.39328529]
["bitfinex-derivatives","SOLF0:USTF0",1754521689044,6.81645784,168.12,168.11,11.39328529]
["bitfinex-derivatives","SOLF0:USTF0",1754521689252,5.784e-05,168.12,168.11,11.39328529]
["bitfinex-derivatives","SOLF0:USTF0",1754521689844,3.4,168.16,168.15,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754521702263,3.14,168.21,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521702459,2.07608529,168.24,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521702662,3.14,168.22,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521702861,4.22599208,168.22,168.2,11.14998529]
["bitfinex-derivatives","SOLF0:USTF0",1754521703063,3.14,168.21,168.2,11.14998529]
["bitfinex-derivatives","SOLF0:USTF0",1754521704265,3.14,168.21,168.2,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754521715476,5.21608529,168.21,168.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521715677,2.07608529,168.21,168.16,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521715977,3.14,168.2,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521716372,3.14,168.2,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521717873,3.14,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521718681,3.14,168.2,168.18,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754521718883,3.14,168.2,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754521721187,3.14,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521724291,7.51172103,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521727886,3.29,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521728092,4.22314881,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521728283,3.29,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521728489,4.22376958,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521728787,3.29,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521728994,4.22376958,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521729192,3.29,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521729393,4.22446856,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521729593,3.29,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521729797,4.22446856,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521729996,3.29,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521730197,4.22527518,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521730395,3.29,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521733201,4.22878093,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521737304,7.51878093,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521740005,4.22878093,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521741706,7.51878093,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521743004,7.52213245,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521745710,7.52213245,168.2,168.19,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754521746312,4.23213245,168.2,168.19,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754521746512,3.29,168.25,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521746710,4.23674293,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521748207,4.23674293,168.24,168.23,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754521750207,4.23674293,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521750613,3.22,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521758619,3.22,168.25,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521758821,3.22,168.25,168.24,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521759015,3.22,168.25,168.24,5.16608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521762020,5.9413,168.28,168.24,5.16608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521762021,3.22,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521762221,7.4424057,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521762616,4.2224057,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521762818,7.4424057,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521771329,13.3843057,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521771633,3.22,168.25,168.24,5.16608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521774225,3.22,168.26,168.24,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521774431,3.22,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521774631,7.43481081,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521775027,4.21481081,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521776036,7.43481081,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521776731,3.22,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521783147,7.43846358,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521785346,7.43934703,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754521792549,7.43934703,168.26,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521792550,3.3,168.25,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521792749,3.3,168.23,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521792951,7.52877501,168.23,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521793448,7.52877501,168.23,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521793849,7.52877501,168.23,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521801056,7.52877501,168.23,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521801253,7.52877501,168.23,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521804561,3.3,168.23,168.22,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521805463,3.3,168.23,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521806967,10.1699871,168.23,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521807167,6.66200754,168.29,168.15,10.01031627]
["bitfinex-derivatives","SOLF0:USTF0",1754521807168,3.3,168.22,168.15,10.01031627]
["bitfinex-derivatives","SOLF0:USTF0",1754521807468,3.3,168.19,168.18,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521807664,3.3,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521808065,3.3,168.21,168.2,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521808266,7.52593896,168.21,168.2,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521808570,3.3,168.21,168.2,5.23608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521820982,3.3,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521821184,9.2437,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521821678,3.3,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521823183,9.2437,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521823880,3.3,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521831090,9.2437,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521834494,3.3,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521839204,7.52695221,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521847209,3.3,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521851308,7.52967322,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754521853509,3.39,168.2,168.18,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521853699,3.39,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521872925,7.43158545,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521878037,3.21,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521887348,7.42535865,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521896553,3.21,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521906260,7.42592458,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521909159,7.30592458,168.2,168.18,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521909364,3.09,168.19,168.18,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521909754,3.09,168.19,168.18,5.17608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521911569,3.09,168.19,168.18,11.12078529]
["bitfinex-derivatives","SOLF0:USTF0",1754521917174,3.09,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754521917369,3.09,168.19,168.16,5.17608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521917563,3.09,168.19,168.16,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521917769,3.09,168.19,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754521918571,3.09,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754521922375,7.30935349,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754521923280,3.09,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754521924278,3.09,168.19,168.18,5.17608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521931371,7.30934506,168.19,168.18,5.17608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521934283,3.09,168.19,168.18,5.17608529]
["bitfinex-derivatives","SOLF0:USTF0",1754521962210,3.09,168.19,168.18,11.12078529]
["bitfinex-derivatives","SOLF0:USTF0",1754521973024,3.09,168.19,168.18,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754521973316,3.25,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754521973519,4.22476898,168.23,168.22,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754521974219,3.25,168.25,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754521974411,7.45185349,168.25,168.24,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754521974614,3.25,168.25,168.24,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754521981827,3.25,168.29,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521982124,3.25,168.29,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521986923,3.25,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754521990032,3.25,168.29,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754521992635,3.25,168.29,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754522004544,3.25,168.29,168.26,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522004545,3.36,168.28,168.26,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522004743,3.36,168.28,168.26,5.48608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522005147,3.36,168.28,168.26,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522005349,3.36,168.28,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754522009353,5.9402,168.31,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754522009554,3.36,168.3,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754522011657,9.3005,168.3,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754522011954,3.36,168.29,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754522025271,3.38,168.31,168.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522025873,3.38,168.3,168.29,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754522026270,3.38,168.31,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522026968,3.38,168.3,168.26,5.46608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522027272,3.38,168.29,168.26,5.46608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522027980,3.38,168.29,168.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522029178,3.38,168.29,168.26,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754522030074,3.38,168.29,168.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522034780,9.3209,168.29,168.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522034983,3.38,168.28,168.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522037380,3.38,168.27,168.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522038387,9.3216,168.27,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522038584,3.38,168.26,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522039085,5.9419,168.26,168.22,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522039388,3.38,168.25,168.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522041784,3.38,168.25,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522041986,3.38,168.22,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522048590,3.38,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522054188,3.09,168.22,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522055295,2.07608529,168.23,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522055495,3.09,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522055793,2.07608529,168.23,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522055998,3.09,168.22,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522057295,2.07608529,168.23,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522057499,3.09,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522073716,9.0337,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522080916,5.9441,168.2,168.17,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522081116,3.1,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522081517,2.07608529,168.21,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522081819,3.1,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522083323,5.9449,168.18,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522083531,3.1,168.17,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522097544,5.9441,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522097745,3.1,168.18,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522098448,3.1,168.2,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522098639,3.1,168.2,168.17,5.26608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522098842,3.1,168.2,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522099446,3.1,168.19,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522113052,3.35,168.2,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522114553,5.9439,168.21,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522114759,3.35,168.19,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522117460,3.35,168.2,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522117964,3.35,168.19,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522122365,3.35,168.2,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522122867,5.9439,168.21,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522123064,9.2939,168.21,168.17,8.02118529]
["bitfinex-derivatives","SOLF0:USTF0",1754522123257,3.35,168.2,168.17,8.02118529]
["bitfinex-derivatives","SOLF0:USTF0",1754522123557,3.35,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522126366,5.42608529,168.2,168.15,5.16608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522126563,3.35,168.19,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522126760,3.35,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522127258,9.2951,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522129669,9.2955,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522129860,3.35,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522142780,3.1,168.18,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522143081,3.1,168.17,168.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754522148189,6.2,168.17,168.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1754522150587,3.1,168.17,168.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1754522151291,3.1,168.17,168.16,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754522151485,3.1,168.17,168.16,120.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754522154694,3.1,168.21,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754522154891,5.9432,168.23,168.19,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522158192,5.9432,168.23,168.19,8.02038529]
["bitfinex-derivatives","SOLF0:USTF0",1754522158889,5.9426,168.24,168.19,8.02038529]
["bitfinex-derivatives","SOLF0:USTF0",1754522159290,2.07608529,168.25,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754522159592,8.01848529,168.25,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522160295,5.942,168.26,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522160497,5.942,168.26,168.21,8.01978529]
["bitfinex-derivatives","SOLF0:USTF0",1754522161498,8.01768529,168.27,168.23,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522162596,5.9416,168.27,168.23,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522162790,5.9419,168.26,168.23,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522169003,2.07608529,168.27,168.23,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522169904,5.9425,168.25,168.23,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522170206,2.07608529,168.27,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522170505,8.01858529,168.25,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522171407,5.9427,168.24,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522176511,5.9431,168.23,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522177410,5.9427,168.24,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522182113,8.01848529,168.25,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522182512,8.01848529,168.25,168.21,8.01968529]
["bitfinex-derivatives","SOLF0:USTF0",1754522183311,8.01848529,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754522183512,8.01848529,168.25,168.21,8.01968529]
["bitfinex-derivatives","SOLF0:USTF0",1754522183812,5.9424,168.25,168.21,8.01968529]
["bitfinex-derivatives","SOLF0:USTF0",1754522184014,5.9424,168.25,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522185216,5.942,168.26,168.21,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522190520,5.942,168.26,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754522190712,5.942,168.26,168.22,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522192018,5.9423,168.25,168.22,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522193120,9.2423,168.25,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522193820,9.2423,168.25,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522195722,9.2423,168.25,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522196923,3.3,168.24,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522199425,9.2426,168.24,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522199825,5.9426,168.24,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522201032,9.2426,168.24,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754522205828,2.07608529,168.25,168.17,6.68105679]
["bitfinex-derivatives","SOLF0:USTF0",1754522206030,3.29,168.22,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522206728,5.9438,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522207036,9.2338,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522207636,5.9438,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522207836,9.234,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522210231,5.944,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522210439,3.29,168.2,168.15,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522210935,3.29,168.2,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522211135,9.2345,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522212026,3.29,168.18,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522212231,3.29,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522212939,3.29,168.15,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522213737,9.2355,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522214742,3.29,168.16,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522217326,9.2358,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522217533,3.29,168.14,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522219641,8.02188529,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522219829,11.31188529,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522220332,5.9458,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522220942,9.2355,168.16,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522222042,3.29,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522222545,9.2359,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522222841,3.29,168.14,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522223041,9.2362,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522223241,3.29,168.13,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522223743,5.9462,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522223943,9.2362,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522227246,3.29,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522231049,9.2362,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522233855,3.29,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522234059,3.29,168.14,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522234949,5.9471,168.12,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522235150,3.29,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522235757,9.2372,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522236256,3.29,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522236552,5.947,168.12,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522236751,2.07608529,168.15,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522236951,5.9464,168.14,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522237151,3.29,168.14,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522237351,2.07608529,168.15,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522237552,5.36608529,168.15,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522237752,2.07608529,168.15,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522237952,9.2362,168.14,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522242468,9.2362,168.14,168.11,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522242669,9.2362,168.14,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522242971,8.02198529,168.15,168.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522243566,11.31198529,168.15,168.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522247770,3.29,168.13,168.11,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522248161,3.29,168.13,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522249573,9.2365,168.13,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522251772,5.947,168.12,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522251968,9.237,168.12,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522252474,3.29,168.12,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522252674,3.29,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522253076,9.2372,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522258680,5.948,168.09,168.07,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522258982,9.238,168.09,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522269675,3.13,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522269985,6.66985352,168.14,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522269986,3.13,168.05,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522271187,9.0793,168.05,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522272377,5.9501,168.03,168.0,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522272583,9.0801,168.03,167.99,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522272882,3.13,168.03,167.97,1.03565264]
["bitfinex-derivatives","SOLF0:USTF0",1754522273088,5.9508,168.01,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522273986,5.9508,168.01,167.98,5.34608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522274181,5.9508,168.01,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522275884,5.9505,168.02,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522276894,8.02628529,168.03,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522278797,9.0797,168.04,167.99,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754522278996,11.15578529,168.04,167.99,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754522279495,11.15578529,168.04,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522280596,5.20608529,168.06,168.02,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522280898,5.20608529,168.06,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522281599,11.15538529,168.06,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522285495,11.15538529,168.06,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522288905,2.07608529,168.1,168.04,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522289106,2.07608529,168.1,168.06,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522289408,5.9482,168.09,168.06,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522290208,5.9483,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522290504,9.0783,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522291196,5.9483,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522291604,3.13,168.09,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522291605,9.078,168.09,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522292003,3.13,168.09,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522292409,3.13,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522293208,3.13,168.07,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754522293907,3.13,168.07,168.05,5.34608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522294107,3.13,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522294407,9.0685,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522294809,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522295208,5.948,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522295509,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522297807,3.12,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522298615,9.0683,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522299113,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522300411,9.068,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522300613,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522303015,5.948,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522303209,9.068,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522304213,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522306425,5.948,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522306628,9.068,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522307331,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522307929,9.068,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522308828,5.19608529,168.1,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522309721,11.14368529,168.1,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522311031,3.12,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522314931,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522316833,11.14368529,168.1,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522317134,8.02368529,168.1,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522317333,3.12,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522318133,8.02368529,168.1,168.05,8.02528529]
["bitfinex-derivatives","SOLF0:USTF0",1754522318339,11.14368529,168.1,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522318537,3.12,168.09,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522319938,3.12,168.08,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522321641,5.9479,168.09,168.05,8.02528529]
["bitfinex-derivatives","SOLF0:USTF0",1754522321841,3.12,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522322943,3.12,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522323440,3.12,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522323636,3.12,168.09,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754522323838,3.12,168.09,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522335745,8.02368529,168.1,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522335950,7.4422036,168.09,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522336244,3.28,168.09,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522341552,2.07608529,168.14,168.07,5.41608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522341748,3.28,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522342050,4.16378475,168.11,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522342553,3.28,168.1,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522342754,3.28,168.1,168.02,10.02158519]
["bitfinex-derivatives","SOLF0:USTF0",1754522342755,3.28,168.1,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522343148,3.28,168.09,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522344256,3.28,168.09,168.07,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754522344453,3.28,168.09,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522347959,5.9473,168.11,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522348260,7.4428487,168.1,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522349362,13.3904487,168.1,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522351263,13.3904487,168.1,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522351564,7.4428487,168.09,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522353065,4.1628487,168.09,168.06,8.02498529]
["bitfinex-derivatives","SOLF0:USTF0",1754522353267,3.28,168.09,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754522356772,3.3,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522356972,7.46292147,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522358470,7.46292147,168.09,168.06,8.02498529]
["bitfinex-derivatives","SOLF0:USTF0",1754522358669,5.948,168.09,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754522358874,3.3,168.1,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754522359076,4.16292131,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522360974,7.46292131,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522361178,13.41082131,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522362279,15.4869066,168.09,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522363670,3.3,168.08,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522363869,5.37608529,168.06,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522364078,9.5390066,168.06,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522365183,15.4880066,168.06,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522367471,11.32508529,168.06,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522369076,3.3,168.05,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522369275,3.3,168.05,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522369480,3.3,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522369779,2.07608529,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522370085,5.37608529,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522370382,5.9501,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522371384,11.32588529,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522371680,8.02588529,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522374087,11.32588529,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522374691,5.9501,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522374983,9.2501,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522375378,5.9504,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522375888,9.2502,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522378290,3.3,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522378889,9.2502,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522380595,3.3,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522380792,9.2502,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522382997,5.9504,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522383188,2.07608529,168.02,167.98,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522383393,2.07608529,168.0,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522383693,5.37608529,168.0,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522384293,11.32718529,168.0,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522385095,9.2511,168.0,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754522387996,5.9521,167.98,167.95,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522388294,9.2521,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754522388602,9.2521,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522398211,9.2523,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522398415,3.3,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522399508,9.2523,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522399709,3.3,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522400609,9.2522,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522405806,9.2522,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522407513,5.9522,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522408809,9.2522,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522409314,5.9522,167.97,167.93,8.02948529]
["bitfinex-derivatives","SOLF0:USTF0",1754522409516,9.2522,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522412318,5.9529,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522412719,9.2529,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522413317,3.3,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522413718,9.2532,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522414219,5.9532,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522416421,9.2532,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522416722,5.9532,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522417221,3.31,167.93,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522417424,5.38608529,167.93,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522417721,2.07608529,167.93,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522418921,5.953,167.95,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522419122,2.07608529,167.94,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522422624,2.07608529,167.94,167.92,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754522422924,2.07608529,167.94,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522427635,5.38608529,167.94,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522434044,2.07608529,167.94,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522434742,5.38608529,167.94,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522434942,2.07608529,167.94,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522435142,3.31,167.95,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522435342,3.31,167.97,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522435537,2.07608529,167.96,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522436444,5.38608529,167.96,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522436745,5.38608529,167.99,167.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522436945,5.38608529,168.01,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522437142,4.17712445,168.0,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522437444,5.38608529,168.01,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522437639,4.17701203,168.0,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522437846,5.38608529,168.01,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522438045,4.17701203,168.0,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522438345,5.38608529,168.01,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522438547,4.17850048,168.0,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522438745,5.38608529,168.01,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522438944,4.17850733,168.0,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522439145,5.38608529,168.01,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522439345,4.17850734,168.0,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522439541,5.38608529,168.01,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522439746,4.17820756,168.0,167.98,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522439946,5.38608529,168.01,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522440147,4.17820756,168.0,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522440647,7.48820756,168.0,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522443847,4.17820756,168.0,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522445751,7.47820756,168.0,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522446153,7.47820756,168.0,167.97,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522446352,5.37608529,167.99,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522446556,3.3,167.98,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522447249,5.9522,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522447449,3.3,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522447757,9.2525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522453257,5.9525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522453761,9.2525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522455460,5.9525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522455659,9.2525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522459665,5.9525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522460058,9.2525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522463977,11.32858529,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522464173,9.2525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522464472,11.32858529,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522464675,5.9523,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522465575,9.2523,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522466876,9.2525,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522473081,11.32858529,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522474383,15.50910424,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522483001,6.25660424,167.96,167.91,8.03028529]
["bitfinex-derivatives","SOLF0:USTF0",1754522483195,3.3,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522483395,3.3,167.95,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522483900,9.2532,167.95,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522484195,5.9532,167.95,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522486803,5.37608529,167.96,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522486804,5.9533,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522489401,3.3,168.01,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522489602,3.3,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522489901,4.18358532,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522490100,4.18358532,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522490301,4.18358532,167.97,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522490302,3.3,167.96,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522490505,9.2532,167.95,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522491398,9.2533,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522491707,3.3,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522492595,5.9533,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522494419,9.2533,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522500009,5.9536,167.93,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522502014,9.2536,167.93,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522502315,9.2545,167.91,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522505916,5.9545,167.91,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522506717,9.1141,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522508019,5.9541,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522508215,5.9537,167.93,167.9,5.26608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522508420,5.9537,167.93,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522508722,9.1133,167.94,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522509513,8.02908529,167.95,167.91,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754522509712,4.18034073,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522509914,11.18908529,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522510114,4.18034073,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522510316,11.18908529,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522510512,4.18043513,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522510821,11.18908529,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522511118,10.13373513,167.94,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522511321,5.9533,167.94,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522511522,5.9533,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522511814,10.13384831,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522512010,13.29384831,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522513024,10.13384831,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522514717,4.18054831,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522515426,10.13374831,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522516320,4.18054831,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522516828,5.953,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522517017,10.13792213,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522517822,3.16,167.94,167.87,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522518119,2.07608529,167.96,167.87,2.07608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522518120,3.16,167.91,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522518322,9.1149,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522518818,3.16,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522519020,2.07608529,167.92,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522519216,5.23608529,167.92,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522519416,3.16,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522519924,9.1147,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522520125,3.16,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522520321,2.07608529,167.92,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522520633,5.9544,167.91,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522520820,5.23608529,167.92,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522521124,5.23608529,167.94,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522521313,3.16,167.91,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522521517,5.23608529,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522522226,11.19018529,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522524028,8.03018529,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522524222,11.19018529,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522524424,5.23608529,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522524916,3.16,167.93,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522525120,3.16,167.93,167.89,5.46608529]
["bitfinex-derivatives","SOLF0:USTF0",1754522525324,3.16,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522526334,9.1138,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522527624,5.23608529,167.96,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522527822,4.18335189,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522528023,5.23608529,167.96,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522528222,4.18335189,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522528417,5.23608529,167.96,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522528629,7.3435178,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522528829,3.16,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522529228,3.16,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522530226,9.1133,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522532234,3.16,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522532435,3.16,168.02,167.93,3.2501028]
["bitfinex-derivatives","SOLF0:USTF0",1754522532635,3.16,168.0,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522532828,400.06,168.07,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522532829,13.29707471,167.99,167.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522533029,9.1117,167.99,167.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754522533631,9.1117,167.99,167.95,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754522533835,9.1117,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522534037,3.23,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522536639,9.1817,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522538238,3.23,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522539543,3.23,167.99,167.96,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754522539742,3.23,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522542845,3.23,167.98,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522547445,3.23,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522550650,3.23,167.99,167.97,5.26836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522551047,3.23,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522552458,9.1814,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522555263,5.9518,167.98,167.97,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522555556,9.1818,167.98,167.97,5.26836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522556354,3.23,167.98,167.97,5.26836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522556554,9.1815,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522556947,5.9515,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522557153,9.1815,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522565760,5.9515,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522566168,9.0515,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522568068,5.9515,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522568966,9.0512,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522569371,3.1,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522570368,5.9514,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522571770,9.0514,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522573467,5.9514,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522574476,9.0512,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522575174,5.9514,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522576274,9.0512,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522578974,3.1,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522588274,3.1,168.01,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522588580,3.1,168.02,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522589280,3.1,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522590676,3.1,168.02,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522592176,3.1,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522593877,3.3,168.02,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522606996,3.3,168.02,168.0,5.33836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522610899,3.3,168.02,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522613100,5.9503,168.03,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522613301,9.2503,168.03,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522613594,6.66985352,168.09,168.02,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522613796,3.3,168.08,168.06,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522613993,3.3,168.08,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522614699,5.9482,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522614700,3.3,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522614901,9.2477,168.1,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522615299,3.3,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522615499,3.3,168.07,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522616500,5.949,168.06,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522616696,3.3,168.05,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522617000,5.9487,168.07,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522617299,3.3,168.06,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522620196,9.2483,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522623003,5.9483,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522623203,9.248,168.09,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522624310,5.9483,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522624608,9.0283,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522625402,9.0286,168.07,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754522625600,3.08,168.07,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522626109,9.029,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522640221,3.08,168.04,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522640413,3.08,168.04,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522641214,5.9503,168.03,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522641419,3.08,168.03,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522641726,5.9506,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522641929,9.0306,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522642229,3.08,168.01,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522643222,9.0307,168.01,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522644032,9.0305,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522644933,5.9507,168.01,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522645230,3.08,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522645530,9.0306,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522645731,9.0306,168.02,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522648936,9.0306,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522648937,3.08,168.02,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522650133,9.0311,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522650337,3.08,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522650932,9.0314,167.99,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522651131,3.08,168.02,167.98,5.16836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522651338,5.9511,168.01,167.98,5.16836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522651637,5.9511,168.01,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522651836,3.08,168.02,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522653339,9.0307,168.01,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754522660844,3.22,168.0,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522661745,5.9518,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522662140,9.1718,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522662746,9.1714,167.99,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522663147,5.9514,167.99,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522663444,5.9511,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522665544,5.9508,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522665736,9.1708,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522667249,5.9511,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522667450,9.1711,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522673156,9.1714,167.99,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522675954,9.1721,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522679158,5.9521,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522681058,9.1721,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522682660,5.9521,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522684660,9.2221,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522686164,5.9521,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522688463,9.2221,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522690260,5.9521,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754522696568,9.2226,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522696772,3.27,167.96,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522698068,5.9536,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522698264,9.2236,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522708382,5.9536,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522709986,11.30126668,167.95,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522710379,5.34836668,167.95,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522711185,5.9532,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522719991,11.30136668,167.95,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522721789,2.07836668,167.95,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522721988,3.14,167.94,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522722892,3.14,167.93,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522723992,9.0936,167.93,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522725288,3.14,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522725490,9.0936,167.93,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522725694,3.14,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522726194,9.0936,167.93,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522730998,3.14,167.93,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522733098,9.0933,167.94,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522733593,3.14,167.94,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522733798,3.14,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522734098,8.03136668,167.95,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522734298,11.17136668,167.95,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522734598,3.14,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522735092,9.0932,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522736998,3.14,167.93,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522737200,9.0932,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522737391,3.14,167.93,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522740407,5.9532,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522740602,9.0932,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522744906,3.13,167.93,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522745605,9.0832,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522749514,3.13,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754522749710,2.07836668,167.99,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522749908,2.07836668,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522749909,5.20836668,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522750513,5.9518,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522750917,9.0818,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522753512,5.9518,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522753716,3.13,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522754113,3.13,167.96,167.94,5.26836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522754317,3.13,167.96,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522755315,5.9527,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522755518,3.13,167.96,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522756014,3.13,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522756218,5.20836668,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522757222,11.16126668,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522760325,9.0835,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522763722,5.9535,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522766626,11.16136668,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522767427,8.03136668,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522768030,5.9526,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522768430,9.0826,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522771931,5.9526,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522773732,9.1026,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522775938,5.9526,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522777340,9.1026,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522780343,3.15,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522781341,9.1026,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522781840,5.9526,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754522782444,9.1026,167.96,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754522782643,9.1026,167.96,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522785045,9.1026,167.96,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522788150,5.9526,167.96,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522791250,5.22836668,167.99,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522791450,3.15,167.98,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522792240,5.9523,167.97,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522792951,9.1023,167.97,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522794652,9.1023,167.97,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522801858,5.9523,167.97,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522802659,9.1023,167.97,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522803453,5.9523,167.97,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522806662,9.2523,167.97,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522807463,3.3,167.97,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522807662,3.3,167.98,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522808163,9.2519,167.98,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754522808859,8.02986668,167.99,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522809162,3.3,167.98,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522809362,3.3,167.98,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522809659,5.37836668,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522810258,11.33056668,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522811960,8.03056668,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522812356,11.33056668,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522813055,8.03056668,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522815263,11.33056668,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522818563,9.2522,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522834572,5.9522,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522835381,9.1122,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522835879,5.9522,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522836484,9.1122,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522851996,5.9522,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522858200,3.16,168.0,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754522858403,3.16,168.03,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522858702,3.16,168.03,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754522858902,5.9506,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522859102,2.07836668,168.04,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522859308,5.9505,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522859604,2.07836668,168.04,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522860007,5.9504,168.02,167.99,8.02976668]
["bitfinex-derivatives","SOLF0:USTF0",1754522860507,5.9504,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522861101,5.9508,168.01,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522862707,5.9504,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522864409,5.9508,168.01,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522868807,5.9504,168.03,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522869713,5.9504,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522870316,2.07836668,168.04,167.99,8.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1754522870617,5.9498,168.04,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522883628,5.9501,168.03,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522889431,5.9498,168.04,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522892633,5.9498,168.04,168.01,8.02906668]
["bitfinex-derivatives","SOLF0:USTF0",1754522895736,5.9498,168.04,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522898634,3.19,168.03,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522899033,3.19,168.03,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522900431,5.9498,168.04,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522900737,9.1398,168.04,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522904734,5.9501,168.03,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522904938,2.07836668,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522905139,3.19,168.02,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522905840,9.1407,168.01,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522907042,5.9512,168.0,167.97,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522907242,9.1412,168.0,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522908545,3.19,168.0,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522908741,5.9509,168.01,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522909041,9.2009,168.01,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522911246,5.9511,168.0,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522911445,3.25,168.0,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522912445,9.2009,168.01,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522913549,5.9505,168.02,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754522913750,9.2005,168.02,167.99,5.40836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522914342,9.2005,168.02,168.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522915349,5.9507,168.01,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522915948,5.9507,168.01,168.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522917655,9.2005,168.02,168.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522922153,5.9505,168.02,168.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522922560,9.2001,168.03,168.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522922855,2.07836668,168.05,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522922856,3.25,168.04,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522924552,9.1994,168.05,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522926970,5.9494,168.05,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522927460,5.949,168.06,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754522927661,9.199,168.06,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522927862,9.199,168.06,168.03,5.22836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522928264,9.199,168.06,168.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522928467,5.9487,168.07,168.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522928669,9.1987,168.07,168.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522931268,5.9492,168.06,168.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522931464,9.1992,168.06,168.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522934568,2.07836668,168.08,168.03,5.22836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522934768,3.25,168.07,168.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522935567,5.949,168.06,168.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522935765,3.25,168.05,168.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522935965,3.25,168.05,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522936970,3.25,168.03,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522937168,2.07836668,168.04,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522937669,3.25,168.03,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522938171,9.2,168.03,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754522947478,3.16,168.01,168.0,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522948177,3.16,168.01,168.0,5.18836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522949675,2.07836668,168.03,167.94,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754522949880,3.16,168.02,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522951278,5.9508,168.01,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522954090,5.9511,168.0,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522959695,9.1108,168.01,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522964095,5.9508,168.01,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522964300,9.1108,168.01,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522965203,9.1111,168.0,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522965706,5.9515,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754522965910,3.16,167.98,167.97,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522966097,5.9515,167.99,167.97,5.18836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522966302,9.1115,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522967001,5.9515,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522968307,5.9512,168.0,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522968497,9.1112,168.0,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522970010,9.2514,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522971711,3.3,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522971911,9.2512,168.0,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754522976916,3.3,168.02,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522977315,3.3,168.01,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522978918,9.2507,168.02,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754522979115,3.3,168.02,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522979315,3.3,168.02,167.99,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754522979513,3.3,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522980620,11.32846668,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522981017,3.3,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522981717,11.32846668,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522982120,3.3,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522991631,3.3,168.01,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522994535,8.02846668,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754522994736,3.3,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523001637,3.2,168.01,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523002635,3.2,168.01,168.0,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754523002835,2.07836668,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523002836,5.27836668,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523003033,3.2,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523004834,2.07836668,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523005037,3.2,168.01,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523005337,3.2,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523005838,3.2,168.02,168.0,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1754523006040,3.2,168.02,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523006434,5.27836668,168.03,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523009537,3.2,168.03,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523010640,83.54453345,168.06,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523010641,3.2,168.06,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523010842,3.2,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523012747,3.2,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523017455,9.1484,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523018760,3.2,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523020462,9.1486,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523028168,5.9486,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523029074,9.2386,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523031676,5.9486,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523032775,9.2386,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523037377,5.9486,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523038175,9.2386,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523038679,5.9483,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523039572,9.2383,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523042374,5.9483,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523042582,3.29,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523043289,5.9486,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523049088,5.36836668,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523049988,5.9479,168.09,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754523052694,5.9479,168.09,168.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523052989,9.2383,168.08,168.07,5.29836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523053190,9.2383,168.08,168.07,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523054796,9.2383,168.08,168.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523056894,5.9483,168.08,168.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523058693,5.9483,168.08,168.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523062188,9.1783,168.08,168.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523062592,5.9486,168.07,168.05,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523062788,5.9486,168.07,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523066804,9.1786,168.07,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523066998,9.1798,168.04,168.01,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523067400,9.1798,168.04,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523068205,5.9498,168.04,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523068399,5.9494,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523070206,9.1794,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523071408,5.9494,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523079518,5.9491,168.06,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523079816,3.23,168.09,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523080618,5.9486,168.08,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523085924,5.948,168.09,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523086122,3.23,168.11,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523086821,5.9478,168.1,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523087421,5.9479,168.09,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523089426,9.2479,168.09,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523090124,2.07836668,168.09,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523090326,3.3,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523091222,9.2486,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523095634,3.3,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523095933,9.2484,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523099533,3.3,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523100430,5.9484,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523100633,9.2484,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523103333,3.3,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523103532,3.3,168.1,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523103735,3.3,168.1,168.07,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523103934,3.3,168.1,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523104328,2.07836668,168.11,168.07,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523104531,82.01331678,168.12,168.09,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523104729,82.01331678,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523106240,87.96031678,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523107336,84.66031678,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523107533,87.96031678,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523110237,84.66031678,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523111439,78.71331678,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523111837,3.3,168.14,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523112037,5.9458,168.15,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523112929,9.2455,168.16,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523113135,5.9455,168.16,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523113539,5.9448,168.18,168.15,5.36836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523114242,5.9452,168.17,168.15,5.36836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523117138,5.9452,168.17,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523117333,9.2448,168.18,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523118940,9.2351,168.17,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523120737,3.29,168.15,168.13,2.07836668]
["bitfinex-derivatives","SOLF0:USTF0",1754523120936,3.29,168.15,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523121136,9.2358,168.15,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523122736,3.29,168.15,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523123345,9.2355,168.16,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523123942,9.2358,168.15,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523124942,3.29,168.15,168.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523125141,3.29,168.15,168.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523125338,3.29,168.13,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523125534,9.2368,168.13,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523125734,5.9468,168.13,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523126144,5.9462,168.14,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523126444,9.2362,168.14,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523127140,5.9462,168.14,168.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523128342,9.2362,168.14,168.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523128642,5.9462,168.14,168.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523128839,9.2362,168.14,168.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523130746,9.2362,168.14,168.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523132146,5.9462,168.14,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754523132349,5.9462,168.14,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523133154,9.2359,168.15,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523133346,5.9459,168.15,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523134852,9.2359,168.15,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523136252,5.9459,168.15,168.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523136953,9.2359,168.15,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754523137151,9.2359,168.15,168.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523138048,5.9454,168.16,168.13,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754523138249,3.29,168.19,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523138446,79.03245816,168.21,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523138447,3.29,168.18,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523138750,3.29,168.19,168.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523139345,9.2346,168.19,168.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523141252,9.2346,168.19,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754523141447,5.9446,168.19,168.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523141644,9.2346,168.19,168.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523143152,5.9446,168.19,168.15,9.18775694]
["bitfinex-derivatives","SOLF0:USTF0",1754523143356,9.2346,168.19,168.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523146651,5.9446,168.19,168.15,9.18775694]
["bitfinex-derivatives","SOLF0:USTF0",1754523146857,9.2346,168.19,168.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523147651,9.2346,168.19,168.16,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754523147856,9.2346,168.19,168.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754523148660,9.2346,168.19,168.17,5.29340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523149056,9.2346,168.19,168.17,2.07340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523149360,9.2346,168.19,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523151359,9.2346,168.19,168.17,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523151659,3.3,168.18,168.17,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523152458,9.2447,168.18,168.17,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523152661,3.3,168.18,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523153156,3.3,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523153756,9.2451,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523155152,3.3,168.16,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523158159,5.9451,168.17,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523158360,5.9444,168.19,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523158567,5.9444,168.19,168.07,10.02158519]
["bitfinex-derivatives","SOLF0:USTF0",1754523158568,5.9444,168.19,168.18,2.07340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523158865,5.9444,168.19,168.18,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523159164,9.2441,168.2,168.18,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523159567,3.3,168.19,168.18,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523159858,3.3,168.19,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523160061,3.3,168.18,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523160269,3.3,168.18,168.16,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523161162,9.2447,168.18,168.16,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523161364,3.3,168.17,168.16,5.19340871]
["bitfinex-derivatives","SOLF0:USTF0",1754523162659,3.3,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523166266,5.9451,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523166469,9.2451,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523166862,3.3,168.18,168.09,6.36032825]
["bitfinex-derivatives","SOLF0:USTF0",1754523167069,3.3,168.18,168.09,3.24032825]
["bitfinex-derivatives","SOLF0:USTF0",1754523167269,3.3,168.18,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523167671,3.3,168.18,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523167869,3.3,168.18,168.13,3.24032825]
["bitfinex-derivatives","SOLF0:USTF0",1754523168073,3.3,168.18,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523169182,9.2449,168.18,168.14,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754523169369,9.2449,168.18,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523171063,5.9449,168.18,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754523171276,9.2449,168.18,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523175080,5.9449,168.18,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523175271,3.3,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523177468,9.2451,168.17,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523177670,5.9451,168.17,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523177869,5.9451,168.17,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523178073,5.9451,168.17,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523178074,9.2451,168.17,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523179772,5.9451,168.17,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523180072,5.9448,168.18,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523180272,9.0548,168.18,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523181274,5.9451,168.17,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523181475,9.0551,168.17,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523182682,9.0551,168.17,168.15,5.36392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523182881,9.0551,168.17,168.15,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523183083,9.0551,168.17,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523184380,5.9451,168.17,168.15,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523184579,9.0554,168.16,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523186986,5.9461,168.14,168.11,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523187291,3.11,168.13,168.11,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523187585,3.11,168.13,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523188489,3.11,168.14,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523188792,5.9459,168.15,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523188988,9.0559,168.15,168.11,8.02112444]
["bitfinex-derivatives","SOLF0:USTF0",1754523189191,9.0559,168.15,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523189485,9.0559,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523189690,5.9459,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523190684,9.0559,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523201096,5.9459,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523202889,5.9455,168.16,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523204398,5.9458,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523205093,5.9455,168.16,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523205392,3.11,168.2,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523205794,5.9447,168.19,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523206096,3.11,168.2,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523206296,5.9445,168.19,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523206991,5.9445,168.19,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523207200,5.9445,168.19,168.17,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523207497,5.9445,168.19,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523207792,78.24629171,168.21,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523208394,84.18999171,168.21,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754523208595,3.11,168.2,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523208995,5.9447,168.19,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523209295,9.2447,168.19,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523214411,5.9447,168.18,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523218001,3.3,168.2,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523218801,9.244,168.2,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523219002,5.944,168.2,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523219207,81.54629171,168.21,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523219614,87.49009171,168.21,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523223004,84.19009171,168.21,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523223615,87.49009171,168.21,168.18,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523223809,87.49009171,168.21,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523225717,5.944,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523226013,9.244,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523230516,5.944,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523231315,87.49009171,168.21,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523231515,87.49009171,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523231704,84.19009171,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523234715,87.49009171,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754523250340,3.3,168.19,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523250539,3.3,168.18,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523250940,5.9451,168.17,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523251234,3.3,168.16,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523251838,9.2451,168.17,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523255749,5.9449,168.18,168.15,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754523255943,5.9449,168.18,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523256646,9.2449,168.18,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523258046,9.2449,168.18,168.14,8.02002444]
["bitfinex-derivatives","SOLF0:USTF0",1754523258246,9.2449,168.18,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523259150,9.2452,168.17,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523259651,3.3,168.17,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523261851,9.2454,168.16,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523265248,3.3,168.14,168.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523265653,5.37392444,168.14,168.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523265843,11.32012444,168.14,168.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523266753,5.37392444,168.14,168.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523269549,3.3,168.14,168.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523269856,3.09,168.15,168.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754523271068,5.16392444,168.17,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523271863,11.10902444,168.17,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523274859,3.09,168.17,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523275165,3.09,168.2,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523275760,5.9444,168.19,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523275955,9.0344,168.19,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523276866,3.09,168.2,168.17,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523277067,3.09,168.2,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523278166,89.35411615,168.21,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523278370,78.24629171,168.21,168.19,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523278573,78.24629171,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523279673,84.18999171,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523279872,87.27999171,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523280069,3.09,168.2,168.17,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523280275,3.09,168.2,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523280576,5.9447,168.19,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523280769,9.0347,168.19,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523290375,9.0352,168.17,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523297791,11.10912444,168.17,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523300392,3.12,168.16,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523300689,3.12,168.12,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523300893,5.9473,168.11,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523301686,9.0673,168.11,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523302789,5.9476,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523303392,9.0673,168.11,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523304995,5.9476,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523310994,9.0676,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523311292,5.9476,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523311896,9.0676,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523314591,5.9476,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523316099,5.19392444,168.14,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523316696,5.9471,168.12,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523318499,5.9473,168.11,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523327805,5.9476,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523334109,5.9473,168.11,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523334305,2.07392444,168.14,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754523334508,84.10459099,168.19,168.12,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523334509,3.1,168.15,168.12,2.07392444]
["bitfinex-derivatives","SOLF0:USTF0",1754523334706,9.0461,168.15,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523335904,5.9456,168.16,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523336110,5.9456,168.16,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523336801,9.0452,168.17,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523337312,5.9452,168.17,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523337608,77.44006999,168.19,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523338313,86.48466999,168.19,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523340415,9.0447,168.18,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523343316,5.9453,168.17,168.12,3.23976638]
["bitfinex-derivatives","SOLF0:USTF0",1754523343616,3.1,168.16,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523344817,9.0457,168.16,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523346119,5.9459,168.15,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523347722,9.0459,168.15,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523347921,3.1,168.15,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523348222,9.0455,168.16,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523349026,3.1,168.16,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523349319,3.1,168.17,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523350421,3.1,168.16,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754523360723,3.1,168.16,168.15,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523361027,3.1,168.16,168.15,5.3239765]
["bitfinex-derivatives","SOLF0:USTF0",1754523362224,9.0454,168.16,168.15,5.3239765]
["bitfinex-derivatives","SOLF0:USTF0",1754523366930,3.1,168.16,168.15,5.3239765]
["bitfinex-derivatives","SOLF0:USTF0",1754523368528,9.1652,168.17,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754523372329,3.22,168.16,168.13,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523372528,3.22,168.16,168.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754523372833,9.1661,168.14,168.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754523384242,5.9461,168.14,168.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754523384539,5.9461,168.14,168.13,5.3239765]
["bitfinex-derivatives","SOLF0:USTF0",1754523395456,9.1659,168.15,168.13,5.3239765]
["bitfinex-derivatives","SOLF0:USTF0",1754523395656,3.28,168.17,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523396464,5.9455,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523396654,9.2255,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523398061,5.9455,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523399057,9.2255,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523404667,5.9458,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523408768,9.2258,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523409770,3.28,168.14,168.13,5.1639765]
["bitfinex-derivatives","SOLF0:USTF0",1754523413771,9.2259,168.15,168.13,5.1639765]
["bitfinex-derivatives","SOLF0:USTF0",1754523413971,3.28,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523415578,9.2256,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523416477,3.28,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523418572,80.72006999,168.19,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754523418778,80.72006999,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523419678,3.3,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523419875,3.3,168.21,168.19,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523420078,3.3,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523420781,9.2434,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523421583,3.3,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523423483,9.2437,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523429386,5.9437,168.21,168.18,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523429577,9.2437,168.21,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523429778,9.2437,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523440893,5.9437,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523443193,9.2334,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523448996,5.9434,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523450197,9.0434,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523458199,5.9434,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523458496,3.1,168.21,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523458702,3.1,168.21,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523459302,5.9443,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523464405,9.0443,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523464604,3.1,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523466204,9.0444,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523468799,5.9444,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523473713,9.0444,168.19,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754523479012,3.22,168.19,168.12,6.66805271]
["bitfinex-derivatives","SOLF0:USTF0",1754523479311,2.0739765,168.18,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523479515,3.22,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523480110,9.165,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523481810,5.9461,168.14,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523482018,3.22,168.13,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523482217,5.2939765,168.13,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523483224,5.9468,168.12,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523486026,9.1668,168.12,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523486728,5.9468,168.12,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523489121,3.22,168.16,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523489328,5.2939765,168.16,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523490026,5.2939765,168.18,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523490731,5.9457,168.16,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523491333,5.9458,168.15,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523493035,5.9454,168.16,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523494930,5.9451,168.17,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523495229,79.79995871,168.19,168.16,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523495428,79.79995871,168.19,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523495830,83.01995871,168.19,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523496233,9.1647,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523499640,5.9447,168.18,168.17,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523503644,9.1647,168.18,168.17,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523504443,5.9447,168.18,168.17,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523516452,9.0747,168.18,168.17,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523517155,5.9444,168.19,168.17,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523517352,9.0744,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523524760,5.9444,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523524962,5.944,168.2,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523525458,9.074,168.2,168.19,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523525661,9.074,168.2,168.19,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523526356,5.9437,168.21,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523527265,5.9434,168.22,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523527475,3.13,168.25,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523527860,3.13,168.25,168.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523528354,9.0725,168.25,168.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523530963,5.9425,168.24,168.23,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523535670,9.0725,168.24,168.23,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523540269,5.9437,168.21,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754523540474,3.25,168.22,168.18,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523540669,5.3239765,168.22,168.18,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523540869,5.9439,168.2,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523541369,9.1939,168.2,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523541975,5.9439,168.2,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523543774,9.1939,168.2,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523546581,5.9439,168.2,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523552594,3.25,168.23,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523552894,3.25,168.23,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523553095,9.1929,168.23,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523557596,5.9429,168.23,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523558299,5.9426,168.24,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523558496,5.9426,168.24,168.23,5.1539765]
["bitfinex-derivatives","SOLF0:USTF0",1754523559899,5.9426,168.24,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523560095,5.9426,168.24,168.23,5.1539765]
["bitfinex-derivatives","SOLF0:USTF0",1754523561700,9.1926,168.24,168.23,5.1539765]
["bitfinex-derivatives","SOLF0:USTF0",1754523561899,9.1926,168.24,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523578112,3.19,168.22,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523578419,3.19,168.21,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523579219,9.1336,168.21,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523580821,9.1343,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523584120,9.1359,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754523584324,9.1359,168.15,168.13,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523585021,3.19,168.15,168.13,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523585220,9.1354,168.16,168.13,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523586127,9.1354,168.16,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523589122,5.9454,168.16,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523589328,3.19,168.15,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523589729,9.1357,168.15,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523591222,9.1361,168.14,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523591429,3.19,168.14,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523591727,3.19,168.14,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523592428,9.1361,168.14,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523592620,3.19,168.14,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523593524,5.9464,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523593725,3.19,168.13,168.09,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523594127,3.19,168.13,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523595229,5.9471,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523595528,9.1371,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523596231,5.9472,168.11,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523596531,9.1372,168.11,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754523601227,3.4,168.11,168.06,2.0739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523601634,3.4,168.11,168.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523603038,9.3481,168.09,168.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523604237,3.4,168.09,168.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523604536,5.9475,168.1,168.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523604939,5.9472,168.11,168.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523605238,5.9472,168.11,168.1,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523605635,9.3472,168.11,168.1,5.1739765]
["bitfinex-derivatives","SOLF0:USTF0",1754523606632,9.3472,168.11,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523613447,5.9472,168.11,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523615149,5.9467,168.13,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523615349,9.3467,168.13,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523617148,5.9462,168.14,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523617344,9.3462,168.14,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523618247,9.3462,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754523618451,3.4,168.14,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523619651,5.9458,168.15,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523619850,3.4,168.13,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523627660,3.4,168.13,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523628655,3.4,168.13,168.12,5.17449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523633062,5.9458,168.15,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754523633063,3.19,168.15,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754523633359,4.15303289,168.18,168.14,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523633663,3.19,168.16,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754523635768,3.19,168.17,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754523635960,3.19,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523638266,9.135,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523639860,3.19,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523651674,9.135,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523653972,3.19,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523655970,3.19,168.17,168.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754523656172,3.19,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523664270,7.34901362,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523664473,3.19,168.17,168.16,5.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523664866,3.16,168.18,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523665069,4.15901961,168.18,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523665275,3.16,168.19,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523665477,3.16,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523665673,7.31918602,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523683903,3.16,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523684497,2.07449878,168.24,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523684700,3.16,168.21,168.2,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523684901,7.32085819,168.21,168.2,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523701614,13.26445819,168.21,168.2,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523701812,13.26445819,168.21,168.2,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523704617,7.32085819,168.21,168.2,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523705920,3.17,168.2,168.18,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523707216,2.07449878,168.21,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523707420,3.17,168.19,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523708416,3.17,168.19,168.17,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754523708613,2.07449878,168.25,168.18,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523708819,3.17,168.21,168.2,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523709017,7.32757716,168.21,168.2,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523709216,7.32757716,168.21,168.2,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523713023,3.17,168.2,168.18,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523713223,7.32757716,168.19,168.18,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523713526,7.32757716,168.19,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523713527,4.15757716,168.19,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523713725,3.17,168.18,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523715127,3.17,168.2,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523715328,4.15962231,168.19,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523715528,3.17,168.21,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523715728,4.15962231,168.2,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523715929,3.17,168.21,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523716228,4.15963226,168.2,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523716523,4.15963226,168.2,168.19,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523716729,3.17,168.23,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523716927,4.15982482,168.22,168.21,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523718032,7.32982482,168.22,168.21,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523720428,7.32982482,168.22,168.21,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523720634,3.29,168.21,168.17,5.17449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523720827,3.29,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523723129,7.44953623,168.19,168.16,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523723329,3.29,168.19,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523724635,3.29,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523724836,7.44987038,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523726739,3.29,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523727242,7.45006574,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523729741,3.29,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523731444,3.29,168.2,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523731742,4.15931749,168.19,168.18,5.17449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523732343,7.44931749,168.19,168.18,5.17449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523732542,7.44931749,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523736248,13.39361749,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523740044,7.44931749,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523744451,13.39361749,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523747156,7.44931749,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523748654,3.29,168.22,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523748957,4.15698793,168.21,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523749255,3.29,168.22,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523749256,4.15698793,168.2,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754523749445,3.29,168.22,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523749643,4.15698978,168.21,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523749852,3.29,168.22,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523750055,4.15698978,168.21,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523750251,3.29,168.22,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523750451,7.44675332,168.21,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523750654,3.29,168.2,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523751456,3.29,168.2,168.19,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523751857,7.4464292,168.2,168.19,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523752059,3.29,168.2,168.19,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523755956,5.9432,168.22,168.19,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523756157,7.44597913,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523757965,3.29,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523758463,3.29,168.21,168.19,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523758464,7.44558859,168.21,168.19,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523758656,3.29,168.21,168.19,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523759666,3.29,168.21,168.19,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523759962,3.29,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523760171,7.4454308,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523760670,7.4454308,168.21,168.11,10.02158519]
["bitfinex-derivatives","SOLF0:USTF0",1754523760671,3.29,168.2,168.16,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523760875,3.29,168.19,168.16,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523761367,9.2346,168.19,168.16,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523761574,3.29,168.18,168.16,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523761770,3.29,168.18,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523762275,3.29,168.19,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523762477,3.29,168.18,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523762970,3.29,168.18,168.17,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523763275,3.29,168.18,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523763478,3.29,168.18,168.17,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523765979,3.29,168.18,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523766179,3.29,168.18,168.17,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523775678,3.29,168.18,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754523775881,3.29,168.18,168.17,5.46449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523780277,5.9438,168.21,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523780482,7.54562622,168.2,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523780683,3.39,168.2,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523781284,9.3342,168.2,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523781578,3.39,168.19,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523784486,3.39,168.2,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523785888,3.39,168.2,168.19,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523786082,4.15631843,168.2,168.19,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523789088,7.54631843,168.2,168.19,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523791792,7.54631843,168.2,168.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523792588,13.49021843,168.2,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523792791,3.39,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523798094,7.54868317,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523801595,3.39,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523803796,7.54966551,168.19,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523804996,4.15966551,168.19,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523805191,3.39,168.2,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523805392,3.39,168.2,168.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754523805589,7.54547684,168.2,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754523805789,4.15547196,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523805990,7.54547196,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523806397,3.39,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523806898,3.39,168.19,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523815393,3.39,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523825205,7.54620016,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523825809,3.39,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523827309,7.54642654,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523831113,3.39,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523831316,7.54650807,168.19,168.18,5.24449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523833314,7.54650807,168.19,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523834310,7.25650807,168.19,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523834712,4.15650807,168.19,168.18,11.18909878]
["bitfinex-derivatives","SOLF0:USTF0",1754523835014,3.1,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523835204,7.25581083,168.21,168.2,5.39449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523837212,7.25581083,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754523843214,4.15581083,168.21,168.2,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754523843619,3.24,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523843813,7.39559779,168.22,168.21,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523844009,3.24,168.22,168.21,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523850121,3.24,168.22,168.21,11.35809878]
["bitfinex-derivatives","SOLF0:USTF0",1754523851225,3.24,168.22,168.21,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523852626,3.24,168.22,168.21,11.35809878]
["bitfinex-derivatives","SOLF0:USTF0",1754523854923,3.24,168.22,168.21,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754523855126,3.24,168.22,168.21,11.35809878]
["bitfinex-derivatives","SOLF0:USTF0",1754523856720,5.9419,168.26,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523856925,3.24,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523859317,3.24,168.24,168.2,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523859622,3.24,168.24,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523860023,3.24,168.24,168.22,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523862730,3.24,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523873650,3.24,168.24,168.22,5.25449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523875450,3.24,168.24,168.22,11.19769878]
["bitfinex-derivatives","SOLF0:USTF0",1754523876148,3.24,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754523888053,3.24,168.24,168.21,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523888254,3.24,168.24,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754523888856,3.27,168.23,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754523904470,3.12,168.28,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754523904673,5.9418,168.27,168.24,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523904876,3.12,168.26,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523906173,9.0618,168.26,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523906676,3.12,168.26,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523912281,3.12,168.29,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523912478,3.12,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523912773,9.061,168.29,168.26,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523912979,9.061,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523918079,9.061,168.29,168.28,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523923575,5.941,168.29,168.28,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523923985,86.17617608,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523924183,80.23567608,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523925381,3.12,168.29,168.28,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523927382,9.0608,168.29,168.26,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523927588,2.07449878,168.27,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523927887,3.12,168.26,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523929189,5.9424,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523929391,9.1424,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523934891,3.2,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523935693,9.1422,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754523937696,3.2,168.25,168.24,5.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523937894,3.2,168.29,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523938494,5.9418,168.26,168.25,5.15449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523940110,9.1418,168.26,168.25,5.15449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523945114,9.1416,168.27,168.25,5.15449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523945316,9.1416,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523957818,3.2,168.29,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523958026,3.2,168.28,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523959219,5.9415,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523959423,9.0415,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523967435,2.07449878,168.32,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754523967638,3.1,168.31,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523968132,5.9408,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523968838,9.0408,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523972335,5.9408,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523973135,9.0408,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523976734,2.07449878,168.31,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523976938,2.07449878,168.29,168.23,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523977134,3.1,168.28,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523978332,3.1,168.26,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523979443,3.1,168.25,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523979735,9.0418,168.27,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523979940,3.1,168.26,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523980947,3.1,168.25,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523981346,3.1,168.26,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523981646,5.9412,168.28,168.25,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523981834,2.07449878,168.31,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523982040,3.1,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523984749,3.1,168.28,168.25,5.18449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523985247,3.1,168.26,168.25,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523985848,3.1,168.26,168.25,5.18449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523987743,3.1,168.27,168.25,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523987946,3.1,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523988152,3.1,168.28,168.27,5.18449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523990251,9.0411,168.28,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754523991948,3.08,168.27,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523992148,2.07449878,168.26,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523992449,3.08,168.25,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523993049,2.07449878,168.26,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523993251,3.08,168.24,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523995254,9.0225,168.24,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523995753,9.0225,168.24,168.22,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523996053,3.08,168.23,168.22,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523996952,9.0229,168.23,168.22,5.40449878]
["bitfinex-derivatives","SOLF0:USTF0",1754523997252,3.08,168.22,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523997852,9.0236,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754523998350,3.08,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524001250,9.0236,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524005043,3.08,168.2,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524009358,9.0236,168.21,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524010954,3.08,168.21,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524014061,5.9433,168.22,168.2,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524014356,9.0233,168.22,168.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524019272,5.9436,168.21,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524019467,9.0436,168.21,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524020667,5.9439,168.2,168.17,5.28449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524020864,3.1,168.19,168.17,5.28449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524021065,3.1,168.19,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524022273,9.0447,168.18,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524022672,3.1,168.18,168.15,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524022871,3.1,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524023874,9.0448,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524024080,3.1,168.17,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524025978,3.1,168.16,168.15,5.28449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524026181,3.1,168.16,168.13,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524026372,3.1,168.16,168.13,5.28449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524026774,3.1,168.16,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524027179,5.9458,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524027382,3.1,168.14,168.12,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754524027674,3.1,168.14,168.1,2.07449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524027876,3.1,168.14,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524028176,3.1,168.14,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524029278,5.9464,168.13,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524029580,3.1,168.13,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524029775,3.1,168.15,168.12,8.02109878]
["bitfinex-derivatives","SOLF0:USTF0",1754524029976,3.1,168.15,168.13,5.28449878]
["bitfinex-derivatives","SOLF0:USTF0",1754524030283,3.1,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524032080,9.0455,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524032279,3.1,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524032674,8.01939878,168.18,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524032675,3.1,168.17,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524032882,9.0451,168.17,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524033182,3.1,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524033782,5.9454,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524034478,3.1,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524037977,3.1,168.14,168.09,3.24066991]
["bitfinex-derivatives","SOLF0:USTF0",1754524038279,3.1,168.14,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524038476,9.0463,168.14,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524038675,3.1,168.13,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524040082,3.1,168.15,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524043982,9.0457,168.15,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524044786,5.9457,168.15,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524044981,3.1,168.14,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524046881,3.1,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524047077,3.1,168.15,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754524049691,3.1,168.15,168.13,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754524049887,3.1,168.15,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524059301,3.31,168.15,168.13,5.42416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524060397,3.31,168.15,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524065505,3.31,168.15,168.14,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754524065701,3.31,168.15,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524075517,3.31,168.15,168.14,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754524075815,3.31,168.17,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524076016,3.31,168.17,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524076215,3.31,168.17,168.16,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754524076710,3.31,168.17,168.16,11.36956527]
["bitfinex-derivatives","SOLF0:USTF0",1754524076916,3.31,168.17,168.16,5.42416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524079817,3.21,168.2,168.16,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524080020,3.21,168.2,168.12,6.68287644]
["bitfinex-derivatives","SOLF0:USTF0",1754524080021,3.21,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754524086433,3.21,168.23,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754524086732,3.21,168.22,168.21,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524086935,3.21,168.22,168.21,8.01776527]
["bitfinex-derivatives","SOLF0:USTF0",1754524087230,3.21,168.22,168.21,11.28776527]
["bitfinex-derivatives","SOLF0:USTF0",1754524092634,3.21,168.23,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754524092834,3.21,168.23,168.22,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754524098841,3.21,168.26,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754524099037,3.21,168.26,168.24,5.34416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524106151,3.21,168.26,168.24,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524106349,3.21,168.26,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754524107553,5.9416,168.27,168.24,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524107752,3.21,168.25,168.24,5.34416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524109049,3.21,168.25,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754524109255,3.21,168.25,168.23,11.15696527]
["bitfinex-derivatives","SOLF0:USTF0",1754524111057,3.21,168.25,168.23,5.21416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524111259,3.21,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524111450,3.21,168.25,168.23,5.21416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524111756,3.13,168.24,168.21,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754524111958,3.13,168.24,168.22,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524112350,3.13,168.24,168.22,5.21416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524116758,2.07416527,168.25,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524116954,3.13,168.24,168.2,5.21416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524117457,3.13,168.24,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524118255,5.943,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524118557,3.13,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524118758,3.13,168.22,168.2,5.21416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524119570,3.13,168.21,168.2,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524120064,3.13,168.21,168.2,5.21416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524120453,3.13,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524121266,9.0736,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524122167,3.13,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524122662,3.13,168.2,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524123871,5.9443,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524124167,9.0743,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524124363,9.0743,168.19,168.15,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524124667,3.13,168.18,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524130466,3.13,168.18,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524130666,3.13,168.18,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524134677,3.13,168.18,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524141681,9.0746,168.18,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524171494,5.9446,168.18,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524171695,9.1546,168.18,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754524172797,9.1555,168.16,168.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524175696,5.9455,168.16,168.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524176694,9.1555,168.16,168.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524183510,9.1551,168.17,168.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524184407,5.28416527,168.2,168.16,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524184615,3.21,168.21,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524185005,3.21,168.22,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524185202,3.21,168.22,168.21,5.45416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524185607,3.21,168.23,168.21,5.45416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524185812,3.21,168.24,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754524186108,3.21,168.24,168.23,5.45416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524196919,9.1525,168.24,168.23,5.45416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524198822,3.21,168.24,168.23,5.45416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524200220,3.21,168.24,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524200424,2.07416527,168.24,168.19,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524200615,3.08,168.21,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524213927,3.08,168.23,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524214129,3.08,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524219634,9.0229,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524220027,3.08,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524223135,9.0229,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524232047,3.08,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524232342,6.664521,168.3,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524232343,3.15,168.26,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524233242,5.9424,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524233442,3.15,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524234548,3.15,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524236844,3.15,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524237948,9.0925,168.24,168.21,5.41416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524238147,3.15,168.23,168.21,2.07416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524238350,3.15,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524245353,9.0929,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524245951,3.15,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524248157,9.0929,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524249852,3.15,168.23,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524256260,5.9427,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524256960,9.0927,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524258964,3.15,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524261661,3.15,168.24,168.22,5.41416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524261961,3.15,168.24,168.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524267562,3.18,168.3,168.23,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754524267861,3.18,168.26,168.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524268059,3.18,168.25,168.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524268561,3.18,168.25,168.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524268864,6.664521,168.32,168.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524268865,3.18,168.23,168.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524269763,3.18,168.23,168.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524270171,3.18,168.23,168.18,6.68287644]
["bitfinex-derivatives","SOLF0:USTF0",1754524270357,2.07416527,168.19,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524270558,3.18,168.18,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524271466,3.18,168.17,168.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524271661,2.07416527,168.18,168.11,114.32287644]
["bitfinex-derivatives","SOLF0:USTF0",1754524271968,3.18,168.15,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524272362,3.18,168.15,168.11,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754524272669,3.18,168.13,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524272870,3.18,168.11,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524273369,3.18,168.11,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524273664,3.18,168.08,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524273865,2.07416527,168.11,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524274067,3.18,168.07,168.05,5.24416527]
["bitfinex-derivatives","SOLF0:USTF0",1754524274365,3.18,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524274559,2.07416527,168.07,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524274867,3.18,168.06,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524275058,3.18,168.08,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524275365,2.07416527,168.11,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524275561,2.07416527,168.11,168.0,109.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1754524275562,3.18,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524275870,5.25416527,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524276167,5.25416527,168.09,168.0,109.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1754524276168,3.18,168.08,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524276367,3.18,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524276665,3.18,168.06,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524276870,3.18,168.06,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524277463,3.18,168.05,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524277679,3.18,168.05,167.97,1.03565264]
["bitfinex-derivatives","SOLF0:USTF0",1754524277968,3.18,168.11,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524278170,3.18,168.11,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524278474,3.18,168.11,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754524278661,3.18,168.11,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524278662,3.18,168.11,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524278863,3.18,168.11,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524279063,9.1272,168.11,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524279266,3.18,168.1,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524279468,3.18,168.2,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524279769,3.18,168.17,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524280971,3.18,168.14,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524281174,5.9458,168.15,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524281471,3.18,168.14,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754524281769,3.18,168.14,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524282367,3.18,168.16,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524282671,3.18,168.18,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524283264,5.945,168.17,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524283567,3.18,168.16,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524284167,3.18,168.15,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524284473,3.18,168.14,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524287382,3.18,168.15,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524287577,3.24648369,168.2,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524287776,3.18,168.19,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524288277,3.18,168.16,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524288580,3.18,168.15,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524289074,3.31,168.18,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524289378,3.31,168.19,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524289582,3.24648369,168.21,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754524289780,5.9442,168.2,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524289982,3.31,168.19,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524290780,3.31,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524290980,3.31,168.23,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524291181,3.31,168.19,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754524291580,3.31,168.19,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524292687,5.9443,168.2,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524292882,3.31,168.18,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524294381,3.31,168.17,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524296681,3.31,168.17,168.11,3.24648369]
["bitfinex-derivatives","SOLF0:USTF0",1754524296884,3.31,168.17,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524297884,3.31,168.16,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524298478,3.31,168.2,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524298677,399.34,168.25,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524298880,3.31,168.22,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524299080,5.9438,168.21,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754524299881,5.9438,168.21,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524300193,3.31,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524300381,3.31,168.19,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754524300683,3.31,168.19,168.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524302986,3.31,168.2,168.18,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754524303175,3.31,168.2,168.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524303379,3.31,168.22,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524303684,5.943,168.23,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524303879,3.31,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524304584,3.31,168.22,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524306490,3.31,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524310688,9.2532,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524310895,3.31,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524315395,9.2536,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754524324701,5.944,168.2,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524324999,3.14,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524334001,3.14,168.2,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524334207,5.9437,168.21,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524334404,3.14,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524335005,5.9437,168.21,168.17,8.01807067]
["bitfinex-derivatives","SOLF0:USTF0",1754524335208,3.14,168.2,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524335403,3.14,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524337106,5.9437,168.21,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524337310,3.14,168.2,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524337805,2.07307067,168.24,168.15,6.68287644]
["bitfinex-derivatives","SOLF0:USTF0",1754524337806,5.21307067,168.24,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524338007,2.07307067,168.22,168.17,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524338207,3.14,168.21,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524338408,5.944,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524338607,9.084,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524339616,3.14,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524343911,9.0839,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524344810,3.14,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524346810,9.0839,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524347513,5.9444,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524348015,9.0844,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754524355521,3.13,168.2,168.15,5.22307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524355816,3.13,168.18,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524357229,5.9454,168.16,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524357524,3.13,168.15,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524357820,3.13,168.15,168.14,5.22307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524359522,9.0757,168.15,168.14,5.22307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524359715,3.13,168.15,168.14,5.22307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524361621,9.0757,168.15,168.14,5.22307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524362621,3.13,168.15,168.14,5.22307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524364120,9.0755,168.16,168.14,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524364425,3.13,168.16,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524366426,9.0754,168.16,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524369834,3.13,168.16,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524373643,3.13,168.22,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524373939,3.13,168.22,168.18,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524374239,3.13,168.22,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524374536,3.13,168.22,168.18,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524374738,3.13,168.22,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524375443,9.0737,168.21,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524376043,3.13,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524377144,9.074,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524379548,3.34,168.27,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524379736,2.07307067,168.23,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524379941,3.34,168.22,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754524380145,3.34,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524380443,3.34,168.2,168.19,5.23307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524380745,3.34,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524384442,2.07307067,168.24,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524384648,3.34,168.22,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524390550,9.2832,168.22,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524392053,3.34,168.21,168.2,5.23307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524393660,3.34,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524393860,3.34,168.2,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524394064,3.34,168.2,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524394761,2.07307067,168.18,168.14,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524394957,3.34,168.17,168.14,5.23307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524395159,3.34,168.17,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524398665,9.2851,168.17,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524398864,3.34,168.16,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524399263,5.9454,168.16,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524399469,3.34,168.15,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524403671,5.9448,168.18,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754524403972,173.05531667,168.24,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524403973,3.34,168.21,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524404174,3.34,168.2,168.19,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524404770,3.34,168.2,168.19,5.23307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524404972,3.34,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754524405170,3.34,168.2,168.19,5.23307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524415974,5.41307067,168.2,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524416174,3.28,168.17,168.13,2.07307067]
["bitfinex-derivatives","SOLF0:USTF0",1754524416374,3.28,168.17,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524416680,3.28,168.15,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524417178,3.28,168.15,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524417777,9.2261,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524424790,3.28,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524431586,9.2261,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524431793,3.24197391,168.17,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524431991,3.28,168.16,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524432492,3.28,168.12,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524433192,3.28,168.11,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524437995,5.9462,168.14,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524438293,3.28,168.12,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524440699,3.28,168.12,168.1,5.4449483]
["bitfinex-derivatives","SOLF0:USTF0",1754524440902,3.28,168.12,168.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524447003,3.28,168.12,168.11,5.3649483]
["bitfinex-derivatives","SOLF0:USTF0",1754524447906,3.15,168.15,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524448102,3.15,168.17,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524449004,9.0957,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524451111,3.15,168.14,168.13,5.3649483]
["bitfinex-derivatives","SOLF0:USTF0",1754524461316,3.15,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524463728,9.0961,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524466430,3.15,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524467532,9.0961,168.14,168.12,113.2249483]
["bitfinex-derivatives","SOLF0:USTF0",1754524467729,3.15,168.14,168.12,113.2249483]
["bitfinex-derivatives","SOLF0:USTF0",1754524468829,9.0961,168.14,168.12,113.2249483]
["bitfinex-derivatives","SOLF0:USTF0",1754524469132,3.18,168.13,168.12,113.2249483]
["bitfinex-derivatives","SOLF0:USTF0",1754524469322,9.1264,168.13,168.12,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754524469528,5.2549483,168.13,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524469727,3.18,168.12,168.1,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524470130,9.1271,168.11,168.1,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524474333,9.1278,168.09,168.08,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524476037,9.1278,168.09,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524492056,9.1282,168.08,168.07,5.4049483]
["bitfinex-derivatives","SOLF0:USTF0",1754524499669,9.1282,168.08,168.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524506370,5.9482,168.08,168.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524506570,9.2982,168.08,168.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524510177,5.948,168.09,168.07,5.4049483]
["bitfinex-derivatives","SOLF0:USTF0",1754524510375,5.948,168.09,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524512074,3.35,168.13,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524512276,3.35,168.13,168.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524512780,5.9468,168.12,168.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524512981,9.2968,168.12,168.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524513377,9.2971,168.11,168.1,5.3849483]
["bitfinex-derivatives","SOLF0:USTF0",1754524519187,9.2971,168.11,168.1,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524522779,5.9475,168.1,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524522978,9.2975,168.1,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754524526787,9.2975,168.1,168.08,5.3849483]
["bitfinex-derivatives","SOLF0:USTF0",1754524526987,3.35,168.09,168.08,5.3849483]
["bitfinex-derivatives","SOLF0:USTF0",1754524530986,9.2978,168.09,168.08,5.3849483]
["bitfinex-derivatives","SOLF0:USTF0",1754524531187,9.2978,168.09,168.08,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524531380,9.2978,168.09,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524531690,9.1682,168.08,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524531889,3.22,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524532085,9.1685,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524532686,3.22,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524535481,3.22,168.08,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524535790,3.22,168.08,168.07,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524535991,3.22,168.08,168.07,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524537490,3.22,168.08,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524537785,3.22,168.08,168.05,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524537786,5.9482,168.08,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524537991,3.22,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524541295,3.22,168.09,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524541496,3.22,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524541696,3.22,168.1,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524541896,3.22,168.1,168.09,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524543299,9.1675,168.1,168.09,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524543501,3.22,168.1,168.09,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524546802,3.22,168.1,168.03,6.68287644]
["bitfinex-derivatives","SOLF0:USTF0",1754524546803,3.22,168.09,168.04,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524546997,3.22,168.09,168.04,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524547189,3.22,168.09,168.06,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524547397,9.1682,168.08,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524547887,3.22,168.11,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524548101,172.43075429,168.12,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524548304,175.65075429,168.12,168.11,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524549104,3.22,168.14,168.11,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524549302,3.22,168.14,168.13,5.2749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524551604,9.1661,168.14,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524551799,2.0749483,168.17,168.12,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524551800,3.22,168.13,168.12,2.0749483]
["bitfinex-derivatives","SOLF0:USTF0",1754524552106,3.22,168.13,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524552409,3.22,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524553202,5.9467,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524553410,3.22,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524553902,3.22,168.11,168.06,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754524554107,3.22,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524555210,9.1674,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524555406,3.22,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524556312,9.1675,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524565424,3.22,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524568925,9.1675,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524570122,3.22,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524578529,9.1675,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524580528,9.3172,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524581529,3.37,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754524582432,3.37,168.09,168.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524582626,3.37,168.09,168.08,5.40560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524584728,5.9475,168.1,168.08,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524585037,3.37,168.09,168.08,5.40560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524585333,3.37,168.09,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524586133,5.9475,168.1,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524586329,9.3175,168.1,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524586627,5.9472,168.11,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524586834,3.37,168.1,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524587229,3.37,168.1,168.07,8.02410364]
["bitfinex-derivatives","SOLF0:USTF0",1754524587433,5.9472,168.11,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524587627,3.37,168.09,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524598535,5.9472,168.11,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524598741,3.27,168.1,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524600334,3.27,168.1,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754524600541,3.27,168.11,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524600733,3.27,168.11,168.09,5.39560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524600938,3.27,168.11,168.09,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524601139,3.27,168.11,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524603045,3.27,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524603536,3.27,168.12,168.11,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524603736,3.27,168.12,168.11,5.39560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524608247,9.2168,168.12,168.11,5.39560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524608440,9.2168,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524608640,3.27,168.11,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524609746,3.27,168.11,168.09,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524609949,3.27,168.11,168.09,5.39560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524610544,9.2175,168.1,168.09,5.39560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524612645,9.2175,168.1,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524615553,3.27,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524618448,3.27,168.09,168.07,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524618753,3.27,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524620257,9.2178,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754524620551,3.27,168.09,168.07,5.36560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524621254,5.9482,168.08,168.07,5.36560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524621450,9.1682,168.08,168.07,5.36560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524624358,3.22,168.08,168.07,5.36560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524630274,3.22,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524642582,9.1676,168.1,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524642787,3.22,168.09,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524643881,3.22,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524646989,5.9476,168.1,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524647192,3.22,168.09,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524650191,9.1679,168.09,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524650392,3.35,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524652291,5.9479,168.09,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754524652788,9.2979,168.09,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524652997,3.35,168.09,168.08,5.26560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524660295,3.35,168.09,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524672710,3.35,168.1,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524673009,3.35,168.13,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524673314,3.35,168.13,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524673610,3.35,168.16,168.11,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524673805,3.35,168.15,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524677714,3.35,168.15,168.13,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524677909,3.35,168.15,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524681417,9.2957,168.15,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524683817,3.35,168.15,168.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754524688820,3.26,168.15,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524696234,3.26,168.18,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524696435,3.26,168.18,168.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754524700043,3.26,168.17,168.15,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524700242,3.26,168.17,168.15,5.44560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524701941,3.26,168.16,168.15,5.44560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524705036,3.26,168.16,168.15,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524705548,3.26,168.16,168.15,5.44560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524723559,3.26,168.16,168.15,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524723764,3.26,168.16,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524724064,3.26,168.16,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524724261,5.946,168.15,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524724461,3.26,168.14,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524725059,3.26,168.13,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524733669,3.26,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754524733967,5.9464,168.13,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524734170,9.2064,168.13,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524735068,3.26,168.13,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754524743172,3.26,168.13,168.1,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524743173,9.2065,168.13,168.1,5.42560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524743378,3.4,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524743970,9.3468,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524744371,3.4,168.11,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524745370,3.4,168.1,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524747476,9.3475,168.1,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524747980,9.3475,168.1,168.06,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524748276,3.4,168.09,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524749778,8.02280364,168.11,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524749978,2.07560364,168.15,168.1,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524750288,3.4,168.14,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524750475,9.3468,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524750671,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524750872,3.4,168.11,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524751076,3.4,168.11,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524751377,9.3471,168.11,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524751580,3.4,168.1,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524756880,5.9471,168.11,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524757085,9.3469,168.12,168.09,5.42560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524757487,3.4,168.12,168.09,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524757690,3.4,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524758489,9.3468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524761191,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524761489,3.4,168.11,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524762084,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524762289,9.3468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524762493,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524764091,9.3468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524769696,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524769891,9.2868,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524770894,3.34,168.11,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524771196,9.2868,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524771989,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524772198,3.34,168.11,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524773092,5.9468,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524773297,5.41560364,168.13,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754524773797,3.34,168.12,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524773997,3.34,168.12,168.08,5.48560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524774200,3.34,168.12,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524774698,3.34,168.09,168.07,2.07560364]
["bitfinex-derivatives","SOLF0:USTF0",1754524774900,3.34,168.09,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524776799,9.2878,168.09,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524778101,3.34,168.09,168.08,3.41]